Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.04802722 | - 1.1% | 2933.2 | Ethereum |
ZEC | 0.00037116 | + 1.1% | 408.4 | Zcash |
DASH | 0.00046800 | - 0.2% | 210.7 | DASH |
LTC | 0.00127541 | - 0.9% | 185.5 | Litecoin |
ETC | 0.00036069 | + 9.3% | 125.5 | EthereumClassic |
DOGE-BTC | 0.00000238 | + 1.3% | 24.3 | Dogecoin |
TRX-BTC | 0.00000171 | - 0.6% | 18.3 | Tron Token |
BTC | T64335.88 | + 1.5% | 10.3 | Bitcoin |
TONb-BTC | 0.00009712 | - 1.6% | 8.8 | TON BEP20 |
XRP-BTC | 0.00000781 | - 0.9% | 4.6 | Ripple |
SHIB-USDTb | T0.00002273 | + 2.6% | 4.6 | SHIBA INU |
BTC-USDT | T64317.46 | + 1.5% | 4.1 | Bitcoin |
BTC-RUR | R6115430.96 | + 0.8% | 4 | Bitcoin |
BTC-USDTt | T64499.54 | + 1.8% | 3.5 | Bitcoin |
BCHABC | 0.00011675 | + 0.1% | 3.3 | BitcoinCashABC |
TON-BTC | 0.00009832 | - 1.1% | 2.9 | TON Coin |
BTC-USDTb | T64327.30 | + 1.6% | 2.8 | Bitcoin |
BIG-BTC | 0.19134103 | - 1.1% | 2.6 | BIG |
ETH-USDT | T3079.5542057 | + 0.9% | 2.3 | Ethereum |
ETH-BTC | 0.04786570 | - 1.1% | 2.2 | Ethereum |
BNB-BTC | 0.00870585 | + 0.2% | 1.8 | BNB BSC |
DOGE-USDT | T0.15236546 | + 2.6% | 1.5 | Dogecoin |
DOGE-ETH | E0.00004970 | + 1.9% | 1.4 | Dogecoin |
WRUB-RUR | R1.75 | - 2.2% | 1.3 | Wrapped Ruble |
ETH-USDC | 3061.2538187 | - 0.4% | 1.3 | Ethereum |
BONUS-DOGE | D0.00722700 | - 2% | 1.1 | BONUS |
WSHIB-SHIB | 1.21904306 | + 0.1% | 1 | Wrapped Shiba |
FLOKIb-USDTb | T0.00013984 | + 2.9% | 1 | FLOKI BEP20 |
BTC | R6100495.05 | + 0.9% | 0.7 | Bitcoin |
USDT-RUBLIX | 145053.41836 | + 2.4% | 0.7 | USDT ERC20 |
USDT-RUR | R95.29 | - 0.9% | 0.6 | USDT ERC20 |
ETH-RUR | R293709.81 | - 0.3% | 0.5 | Ethereum |
BTC-WRUB | 3487701.8390 | + 4% | 0.5 | Bitcoin |
YOSTEP-BTC | 0.00000047 | - 2.1% | 0.4 | YOSTEP |
DOGE | R14.50 | + 0.1% | 0.3 | Dogecoin |
DOGE | T0.15311320 | + 2.1% | 0.3 | Dogecoin |
BTC | $65920.00 | + 1.9% | 0.3 | Bitcoin |
YOSTEP-USDT | T0.03009997 | + 0.7% | 0.3 | YOSTEP |
DOGE-WRUB | 8.14778101 | + 2.6% | 0.3 | Dogecoin |
LTC | T81.67805769 | - 0.1% | 0.3 | Litecoin |
- SMTerc20 / RUR
- Last: 0.39418097
- 24High: 0.39418097
- 24Low: 0.39418097
- 24V: 0 SMT(e)
Price | SMT(e) | RUR |
---|
0.40206459 | 0.51143006 | 0.20562791 |
0.40609530 | 0.50635386 | 0.20562792 |
0.41016641 | 0.50132803 | 0.20562791 |
0.41427834 | 0.49635209 | 0.20562791 |
0.41843149 | 0.49142553 | 0.20562791 |
0.42262628 | 0.48654787 | 0.20562791 |
0.42686312 | 0.48171864 | 0.20562792 |
0.43114243 | 0.47693733 | 0.20562791 |
0.43546465 | 0.47220348 | 0.20562792 |
0.43983020 | 0.47124737 | 0.20726882 |
0.44423951 | 0.47029321 | 0.20892282 |
0.44869303 | 0.46562530 | 0.20892282 |
0.45319119 | 0.46100373 | 0.20892282 |
0.45773444 | 0.45281457 | 0.20726882 |
0.46232324 | 0.44832015 | 0.20726882 |
0.46695804 | 0.44387034 | 0.20726882 |
0.47163930 | 0.43946470 | 0.20726882 |
0.47636749 | 0.43510279 | 0.20726882 |
0.48114309 | 0.43078416 | 0.20726882 |
0.48596656 | 0.42650841 | 0.20726882 |
0.49083838 | 0.42227510 | 0.20726882 |
0.49575905 | 0.41808379 | 0.20726882 |
0.50072905 | 0.41393409 | 0.20726882 |
0.50574887 | 0.40982558 | 0.20726882 |
0.51081901 | 0.40575785 | 0.20726882 |
0.51593999 | 0.40173049 | 0.20726882 |
0.52111229 | 0.39774311 | 0.20726882 |
0.52633646 | 0.39067771 | 0.20562792 |
0.53161300 | 0.38680002 | 0.20562791 |
0.53694243 | 0.38296083 | 0.20562791 |
0.54232529 | 0.37915974 | 0.20562791 |
0.54776211 | 0.37539639 | 0.20562791 |
0.55325343 | 0.37167039 | 0.20562791 |
0.55879980 | 0.36798137 | 0.20562791 |
0.56440179 | 0.36432897 | 0.20562792 |
0.57005992 | 0.36071283 | 0.20562792 |
0.57577479 | 0.35713255 | 0.20562791 |
0.58154694 | 0.35358783 | 0.20562792 |
0.58737696 | 0.35007828 | 0.20562791 |
0.59326542 | 0.34660358 | 0.20562791 |
0.59921292 | 0.34316336 | 0.20562791 |
0.60522003 | 0.33975729 | 0.20562791 |
0.61128737 | 0.33638504 | 0.20562792 |
0.61741553 | 0.33304624 | 0.20562792 |
0.62360513 | 0.32974060 | 0.20562792 |
0.62985678 | 0.32646774 | 0.20562791 |
0.63617111 | 0.32322738 | 0.20562792 |
0.64254873 | 0.32001920 | 0.20562793 |
0.64899028 | 0.31684283 | 0.20562791 |
0.65549643 | 0.31369800 | 0.20562791 |
Price | SMT(e) | RUR |
---|
0.39418097 | 2924.45736439 | 1152.76544061 |
0.39026852 | 0.51655716 | 0.20159599 |
0.38639490 | 0.52173566 | 0.20159599 |
0.38255973 | 0.52696607 | 0.20159599 |
0.37876262 | 0.53224893 | 0.20159599 |
0.37796388 | 2.64575546 | 0.99999999 |
0.37500320 | 0.53758474 | 0.20159599 |
0.37128110 | 0.54297404 | 0.20159599 |
0.36759595 | 0.56165150 | 0.20646081 |
0.36394737 | 0.57651514 | 0.20982116 |
0.36033500 | 0.58237137 | 0.20984878 |
0.35675848 | 0.58820998 | 0.20984889 |
0.35321747 | 0.59415252 | 0.20986504 |
0.34971160 | 0.60010891 | 0.20986504 |
0.34624053 | 0.61106069 | 0.21157397 |
0.34280392 | 0.64772917 | 0.22204409 |
0.33940141 | 0.65435750 | 0.22208985 |
0.33603267 | 0.67154646 | 0.22566154 |
0.33269737 | 0.67849246 | 0.22573265 |
0.32939517 | 0.68532878 | 0.22574398 |
0.32612575 | 0.69362781 | 0.22620988 |
0.32288878 | 0.70061335 | 0.22622018 |
0.31968394 | 0.71846402 | 0.22968140 |
0.31651091 | 0.72840964 | 0.23054959 |
0.31336937 | 0.77104246 | 0.24162108 |
0.31025901 | 0.77927406 | 0.24177679 |
0.30717953 | 0.78176130 | 0.24014106 |
0.30413061 | 0.79546294 | 0.24192462 |
0.30111196 | 0.35387310 | 0.10655542 |
0.29812327 | 0.87396679 | 0.26054983 |
0.29516423 | 0.91089404 | 0.26886333 |
0.29223457 | 0.91274215 | 0.26673480 |
0.28933399 | 0.92205001 | 0.26678040 |
0.28646219 | 0.92590351 | 0.26523634 |
0.28361890 | 0.93552908 | 0.26533372 |
0.28080384 | 0.95072578 | 0.26696744 |
0.27801671 | 0.96035346 | 0.26699430 |
0.27525725 | 0.97624338 | 0.26871806 |
0.27252518 | 0.98566693 | 0.26861905 |
0.26982022 | 0.98954459 | 0.26699913 |
0.26714211 | 0.99320893 | 0.26532792 |
0.26449058 | 1.01001343 | 0.26713903 |
0.26186537 | 1.00714023 | 0.26373514 |
0.25926621 | 1.01723687 | 0.26373514 |
0.25669285 | 1.02743473 | 0.26373514 |
0.25414504 | 1.01525258 | 0.25802140 |
0.25162251 | 1.02583119 | 0.25812221 |
0.24912502 | 1.07657596 | 0.26820200 |
0.24665232 | 1.04650225 | 0.25812220 |
0.24420416 | 1.05699333 | 0.25812216 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SMT(e) |
---|
12:07:36 | SELL | 0.39418097 | 7.92046290 |
23:02:48 | SELL | 0.39418097 | 67.62217271 |
23:02:48 | SELL | 0.39418097 | 0.51143006 |
21:45:27 | SELL | 0.39696030 | 57.4384000 |
21:45:27 | SELL | 0.39696030 | 45.6973000 |
21:45:27 | SELL | 0.39813264 | 0.50635386 |
21:45:27 | SELL | 0.40212393 | 0.50132803 |
21:45:27 | SELL | 0.40615523 | 0.49635209 |
21:45:27 | SELL | 0.41022695 | 0.12147648 |
10:38:05 | SELL | 0.41022695 | 0.36994905 |
10:38:04 | SELL | 0.41433949 | 0.35816876 |
07:05:52 | SELL | 0.41433949 | 0.12837911 |
07:05:52 | SELL | 0.41849325 | 0.14451560 |
07:05:51 | SELL | 0.41849325 | 0.33720304 |
07:05:49 | SELL | 0.42268865 | 0.47693733 |
07:05:48 | SELL | 0.42692612 | 0.40629007 |
07:05:48 | SELL | 0.43120607 | 0.21822414 |
17:14:57 | SELL | 0.43120607 | 0.25302323 |
17:14:57 | SELL | 0.43552893 | 0.01011255 |
06:23:14 | SELL | 0.43552893 | 0.46018066 |
05:05:12 | SELL | 0.43989512 | 0.46562530 |
16:15:12 | SELL | 0.44430508 | 0.46100373 |
09:12:18 | BUY | 0.45319119 | 0.45735405 |
04:27:47 | BUY | 0.44869303 | 0.46193904 |
22:56:54 | BUY | 0.44423951 | 0.46656999 |
06:21:49 | BUY | 0.43983020 | 0.46751660 |
21:41:32 | SELL | 0.42692612 | 0.06591341 |
21:41:32 | SELL | 0.43120607 | 0.46751660 |
21:41:32 | SELL | 0.43552893 | 0.46656999 |
06:40:32 | SELL | 0.43552893 | 23.39319571 |
19:06:20 | SELL | 0.43552893 | 0.38486407 |
19:06:19 | SELL | 0.43989512 | 0.46193904 |
19:06:18 | SELL | 0.44430508 | 0.45735405 |
19:06:17 | SELL | 0.44875925 | 0.45281457 |
10:24:55 | SELL | 0.43552893 | 1.43061484 |
10:20:36 | SELL | 0.43552893 | 217.99258407 |
10:18:38 | SELL | 0.43552893 | 69.68834267 |
10:18:38 | SELL | 0.47170891 | 0.37342093 |
10:18:38 | SELL | 0.47643780 | 0.42650841 |
10:18:38 | SELL | 0.48121409 | 0.42227510 |
10:18:38 | SELL | 0.48603828 | 0.41808379 |
10:18:38 | SELL | 0.49091083 | 0.41393409 |
10:18:38 | SELL | 0.49583222 | 0.40982558 |
08:57:15 | SELL | 0.50000000 | 0.35346708 |
08:41:33 | SELL | 0.50000000 | 5.30922434 |
08:41:00 | SELL | 0.50000000 | 2.82371373 |
08:41:00 | SELL | 0.50080295 | 0.40575785 |
08:41:00 | SELL | 0.50582351 | 0.40173049 |
08:41:00 | SELL | 0.51089440 | 0.39774311 |
08:41:00 | SELL | 0.51601613 | 0.39067771 |
vobaoanh L0: ok yes
vobaoanh L0: Farm Yodice- BTC Win Win
vobaoanh L0: Price Yodice Min
markon2 L0: Hello there
ordinaryus: Yanadia, kes la yrrm
Yanadia: ordinaryus, ??
tikifp L0: Any thoughts on NYC
maciocia: tikifp, nice city , a bit expensive but it is worth it
xiryrgboy: maciocia, really?
xiryrgboy: tikifp, NYC 143,76 billion coins
xiryrgboy: Yanadia, ок
xiryrgboy: vobaoanh, buy it
xiryrgboy: badbod, no
sasinfandy: after 6 years im back again to yobit
sasinfandy: after inspect my transaction history
sasinfandy: i found that i was spend 51000 DOGE for buy some coin that just die now
sasinfandy: damn, if i can turn back the time
sasinfandy: ill just let the doge lol
rpowrpow: Try 10 million doge for over a decade and the bitch doesn't budge until I off load most of it... sum bots!
Yanadia: one day ahead of the halving the market started to green but still full of question marks...
Yanadia: sasinfandy, its called experience & knowlegdemore expensive than anything else in the world
Yanadia: Good morning Yobit's
hakan4punkt L1: Hindsight and experience is mixed up very often, no?
Someby L1: Hello i have some amountsnof dice, is it valuablr?
BoastKit: Someby, DICE/RUR. Few cents.
Yanadia: I desperately defended you in front of them Even though it hurts I still believe you are different from others I've been lied to so much that this love remains the same God, is this love or stupid?
Yanadia: lets sing hehehehe
Sona2023 L0: hello
okika: dominikherzog, why my WAVES transaction has been cancelled? I've just added WX network for my Metamask, as I know, that is the main network for WAVES...
okika: I mean my withdrawal
Sona2023 L0: anyone here
Sona2023 L0: fine
Sona2023 L0: and deposit
morten: good question
endangzayd L0: thank you
endangzayd L0: bye 548
endangzayd L0: @mldvsyf
BoastKit: okika, Have you tried to check the adress you got from metamask on waves explorer ?
BoastKit: okika, what are 2 first chars of the adress you provided for withdrawal for your Waves transaction to Yobit ?
wendhi0341 L0: dice uyee
crazylights L0: Can somebody tell me what erc20 means marked right after the coin in my balances
smario699 L2: Ethereum Request for Comment number 20
BoastKit: crazylights, Specifically for Yobit - it means that it is Ethereum Blockchain based token using ERC20 token standard (as in whole cryptospace ERC20 can be used on other chains - e.g. Polygon sidechain - but on Yobit ERC20 = ETH blockchain)
Yanadia: test1234567890
Dormilon: Good afternoon
shafiqul79 L0: Please sir my account freezed please my account open miKK
shafiqul79 L0: Me
okika: BoastKit, yes, 0x account, I think I've got scam data from the provider... do you think that I need to create a new Metamask account for the security of my funds on other networks?
BoastKit: okika, You're not 1st or 2nd year in cryptospace and still didn't learn absolute BASICS ? No wonder Dominik and rest of Yobit staff don't answer 90% of idiotic questions while it's so freakin simple to verify/check on users end with some basic knowledge... 0x is Ethereum adress. You need Waves native blockchain adress for withdrawal !
BoastKit: okika, Native Waves blockchain adresses starts with "3P". You need to switch WX extension in Metamask to Waves format adress: "When you are logged in with MetaMask, you can review you address by clicking on your account avatar. You can also switch between Waves and MetaMask formats of the address."