Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05051759 | - 0.9% | 2670.1 | Ethereum |
ZEC | 0.00044117 | - 2.8% | 503.9 | Zcash |
DASH | 0.00054912 | - 0.7% | 265.1 | DASH |
LTC | 0.00134406 | - 1.9% | 182.5 | Litecoin |
DOGE-BTC | 0.00000316 | + 12.1% | 154.6 | Dogecoin |
ETC | 0.00039050 | - 6.4% | 132.7 | EthereumClassic |
SHIB-USDTb | T0.00003194 | + 6.2% | 20.6 | SHIBA INU |
BONUS-DOGE | D0.00553091 | - 20.3% | 11.5 | BONUS |
XRP-BTC | 0.00000885 | - 0.6% | 8 | Ripple |
FLOKIb-USDTb | T0.00025345 | + 12.5% | 7.2 | FLOKI BEP20 |
DOGE | 0.00000314 | + 13.8% | 6.9 | Dogecoin |
DOGE-ETH | E0.00006223 | + 13.2% | 5.6 | Dogecoin |
TRX-BTC | 0.00000170 | - 0.6% | 4.3 | Tron Token |
BCHABC | 0.00010695 | + 0.7% | 3.5 | BitcoinCashABC |
ETH-BTC | 0.05041964 | - 0.8% | 2.8 | Ethereum |
TONb-BTC | 0.00006945 | - 4.1% | 2.7 | TON BEP20 |
DOGE-USDT | T0.22248039 | + 14.8% | 2.6 | Dogecoin |
BTC-RUR | R6516952.20 | + 1.8% | 2.4 | Bitcoin |
WDOGE | D1.00729999 | + 0.8% | 2.4 | Wrapped DogeCoin |
BTC-USDT | T70794.16 | + 2.4% | 1.8 | Bitcoin |
BNB-BTC | 0.00822860 | - 0.6% | 1.7 | BNB BSC |
BTC-USDTb | T70567.55 | + 1.5% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.07053293 | - 1.8% | 1.3 | Wrapped Shiba |
YODICE-BTC | 0.00000014 | - 17.7% | 1.3 | YODICE |
BIG-BTC | 0.24006971 | - 0.3% | 1.2 | BIG |
DOGE-WRUB | 9.54746837 | + 9.8% | 1.2 | Dogecoin |
BTC-USDTt | T70428.21 | + 1.6% | 1.1 | Bitcoin |
ETH-USDT | T3564.0599112 | + 1.1% | 1 | Ethereum |
DOGE | R20.45 | + 16.6% | 0.8 | Dogecoin |
USDT | R92.50 | - 0.8% | 0.7 | USDT ERC20 |
BTC | R6512996.05 | + 1.5% | 0.7 | Bitcoin |
BTC-WRUB | 3041153.3942 | - 3.7% | 0.6 | Bitcoin |
USDT-RUBLIX | 125465.95746 | - 1.8% | 0.6 | USDT ERC20 |
DOGE | T0.22077512 | + 14.9% | 0.5 | Dogecoin |
YOSTEP-BTC | 0.00000052 | 0% | 0.5 | YOSTEP |
USDT-RUR | R92.32 | - 0.6% | 0.5 | USDT ERC20 |
WBNB-BTC | 0.00827007 | + 0.1% | 0.5 | WBNB BEP20 |
YOSTEP-USDT | T0.03643315 | + 1.7% | 0.4 | YOSTEP |
ETH-USDC | 3562.4607295 | + 2% | 0.4 | Ethereum |
PANDORA-BTC | 0.18248994 | + 9.3% | 0.3 | Pandora |
- XQN / RUR
- Last: 0.01619295
- 24High: 0.01619295
- 24Low: 0.01571553
- 24V: 53.14 XQN
Price | XQN | RUR |
---|
0.01635530 | 13.00832824 | 0.21275511 |
0.01651927 | 12.87919441 | 0.21275488 |
0.01668489 | 12.75135669 | 0.21275498 |
0.01685216 | 12.62479148 | 0.21275500 |
0.01702111 | 12.49947205 | 0.21275488 |
0.01719176 | 12.37540775 | 0.21275503 |
0.01736412 | 12.35034516 | 0.21445287 |
0.01753820 | 12.13097472 | 0.21275546 |
0.01771404 | 12.01056159 | 0.21275556 |
0.01789163 | 11.98623495 | 0.21445328 |
0.01807101 | 11.86726173 | 0.21445340 |
0.01825218 | 11.8432254 | 0.21616468 |
0.01843517 | 11.72567306 | 0.21616477 |
0.01861999 | 11.51736384 | 0.21445319 |
0.01880667 | 11.40303808 | 0.21445317 |
0.01887328 | 2134.56675377 | 40.28627602 |
0.01887330 | 2000.00000 | 37.7466000 |
0.01899522 | 11.11180298 | 0.21107114 |
0.01918565 | 11.00150457 | 0.21107101 |
0.01937800 | 10.72052734 | 0.20774237 |
0.01957227 | 10.61410689 | 0.20774216 |
0.01976702 | 6882.67630 | 136.05000007 |
0.01976850 | 10.50874987 | 0.20774222 |
0.01996669 | 10.4044438 | 0.20774230 |
0.02016686 | 10.3011674 | 0.20774220 |
0.02036905 | 10.19884675 | 0.20774081 |
0.02057325 | 10.09761402 | 0.20774073 |
0.02077951 | 9.99378659 | 0.20766598 |
0.02098783 | 9.89458212 | 0.20766580 |
0.02119825 | 9.71845666 | 0.20601427 |
0.02141077 | 9.62198805 | 0.20601417 |
0.02162542 | 9.52646502 | 0.20601380 |
0.02184222 | 9.43190698 | 0.20601378 |
0.02206120 | 9.33804885 | 0.20600856 |
0.02228237 | 9.24502758 | 0.20600112 |
0.02250576 | 9.15325590 | 0.20600098 |
0.02273140 | 9.04995944 | 0.20571824 |
0.02295929 | 8.96011436 | 0.20571786 |
0.02318946 | 8.87116645 | 0.20571755 |
0.02342195 | 8.78311035 | 0.20571757 |
0.02365676 | 8.69585736 | 0.20571581 |
0.02389393 | 8.60954254 | 0.20571580 |
0.02413348 | 8.52408532 | 0.20571584 |
0.02437543 | 8.43947354 | 0.20571579 |
0.02461981 | 8.35570613 | 0.20571589 |
0.02486663 | 8.27270722 | 0.20571434 |
0.02490000 | 6701.75064802 | 166.87359113 |
0.02511592 | 8.12233867 | 0.20400000 |
0.02536772 | 8.04171722 | 0.20400003 |
0.02562205 | 7.96189438 | 0.20400005 |
Price | XQN | RUR |
---|
0.01556185 | 13.50888615 | 0.21022325 |
0.01540738 | 13.42799684 | 0.20689024 |
0.01525444 | 13.45507406 | 0.20524961 |
0.01510302 | 13.69833649 | 0.20688624 |
0.01495311 | 13.83553321 | 0.20688424 |
0.01480468 | 13.7538481 | 0.20362131 |
0.01465773 | 13.89002867 | 0.20359628 |
0.01451223 | 14.02831198 | 0.20358208 |
0.01436817 | 14.16896515 | 0.20358209 |
0.01422555 | 14.31091311 | 0.20358060 |
0.01408434 | 14.57689462 | 0.20530593 |
0.01394453 | 14.72305341 | 0.20530605 |
0.01380611 | 14.87066451 | 0.20530602 |
0.01366907 | 15.01975335 | 0.20530605 |
0.01353339 | 15.17019904 | 0.20530421 |
0.01339905 | 15.19353461 | 0.20357892 |
0.01326604 | 15.34585075 | 0.20357866 |
0.01313435 | 15.4996768 | 0.20357817 |
0.01300398 | 15.50980393 | 0.20168918 |
0.01287490 | 15.66529061 | 0.20168905 |
0.01274710 | 15.94805014 | 0.20329138 |
0.01262057 | 16.10752446 | 0.20328613 |
0.01249530 | 16.26900354 | 0.20328607 |
0.01237127 | 16.43208013 | 0.20328569 |
0.01224847 | 16.59681903 | 0.20328563 |
0.01217723 | 15000.0000 | 182.658450 |
0.01212689 | 16.76260277 | 0.20327823 |
0.01200651 | 16.93067344 | 0.20327829 |
0.01188733 | 17.2391277 | 0.20492719 |
0.01176933 | 17.41196822 | 0.20492719 |
0.01165250 | 17.58653679 | 0.20492711 |
0.01153683 | 18.78617263 | 0.21673287 |
0.01142231 | 19.27133915 | 0.22012320 |
0.01130893 | 18.55796879 | 0.20987076 |
0.01119667 | 18.74406051 | 0.20987105 |
0.01108553 | 18.93199874 | 0.20987123 |
0.01097549 | 19.12176221 | 0.20987070 |
0.01086654 | 19.31352942 | 0.20987123 |
0.01075867 | 19.19964828 | 0.20656267 |
0.01065188 | 19.54686966 | 0.20821090 |
0.01054618 | 94.82106317 | 0.99999999 |
0.01054614 | 19.74295239 | 0.20821193 |
0.01044146 | 3.12396715 | 0.03261877 |
0.01033782 | 23.95572083 | 0.24764992 |
0.01023520 | 24.19591703 | 0.24765004 |
0.01013360 | 24.43851444 | 0.24765012 |
0.01003301 | 24.48811473 | 0.24568949 |
0.01000000 | 100.000000 | 1.00000000 |
0.00993342 | 22.50234461 | 0.22352523 |
0.00983482 | 22.72795028 | 0.22352529 |
Time | Price |
|
---|
You need to log in. |
Time | Price | XQN |
---|
18:04:46 | BUY | 0.01619295 | 13.13873127 |
18:04:46 | BUY | 0.01603222 | 13.2704573 |
10:15:44 | BUY | 0.01587309 | 13.40193743 |
09:29:45 | BUY | 0.01571553 | 13.32168934 |
21:34:32 | SELL | 0.01540738 | 13.32168934 |
17:45:21 | SELL | 0.01571553 | 243.13874311 |
15:41:00 | BUY | 0.01571553 | 13.2162230 |
14:28:39 | BUY | 0.01555953 | 13.34855229 |
02:29:30 | BUY | 0.01540509 | 13.58988533 |
20:40:51 | BUY | 0.01525218 | 13.72599679 |
20:14:56 | BUY | 0.01510078 | 13.64495822 |
20:14:56 | BUY | 0.01495089 | 13.78006076 |
19:22:52 | BUY | 0.01480248 | 13.91724911 |
19:22:52 | BUY | 0.01465554 | 14.05678873 |
19:22:52 | BUY | 0.01451007 | 14.19761135 |
19:22:51 | BUY | 0.01436603 | 0.73549307 |
05:52:33 | BUY | 0.01422343 | 14.60648871 |
20:01:15 | BUY | 0.01408224 | 14.75293186 |
18:40:55 | BUY | 0.01394246 | 14.90083964 |
17:40:39 | BUY | 0.01380406 | 15.05009758 |
16:00:58 | BUY | 0.01366704 | 11.57776768 |
15:42:44 | BUY | 0.01366704 | 3.49547707 |
15:42:44 | BUY | 0.01353137 | 4.56730683 |
15:42:41 | BUY | 0.01353137 | 10.65704799 |
15:42:39 | BUY | 0.01339704 | 15.37696582 |
13:36:59 | BUY | 0.01313435 | 74.12024494 |
13:36:42 | BUY | 0.01313435 | 176.4617629 |
13:21:42 | SELL | 0.01313435 | 15.37696651 |
17:38:50 | SELL | 0.01326604 | 15.22435482 |
16:12:02 | SELL | 0.01339905 | 15.07324475 |
15:00:00 | SELL | 0.01353339 | 15.05009758 |
13:46:48 | SELL | 0.01366907 | 14.90083964 |
12:27:23 | SELL | 0.01380611 | 14.75293186 |
11:00:50 | SELL | 0.01394453 | 14.60648871 |
10:31:43 | BUY | 0.01436603 | 13.72599679 |
09:33:35 | SELL | 0.01408434 | 14.25004923 |
09:12:26 | SELL | 0.01408434 | 0.21144063 |
09:12:26 | SELL | 0.01422555 | 7.09880568 |
09:12:25 | SELL | 0.01422555 | 7.09880567 |
09:12:24 | SELL | 0.01436817 | 14.05678873 |
09:12:23 | SELL | 0.01451223 | 13.9172491 |
09:12:22 | SELL | 0.01465773 | 9.00833977 |
09:12:05 | SELL | 0.01465773 | 4.77172098 |
09:12:05 | SELL | 0.01480468 | 2.93389910 |
09:12:02 | SELL | 0.01480468 | 6.84576456 |
09:12:01 | SELL | 0.01510302 | 13.58988533 |
09:12:01 | SELL | 0.01540738 | 12.9474482 |
09:11:59 | SELL | 0.01556185 | 10.27498908 |
09:11:47 | SELL | 0.01556185 | 3.12694835 |
09:11:47 | SELL | 0.01571786 | 3.98113719 |
cobratoontje: Coz you're not...........?
cobratoontje: Laterrrrrr kiddo
tablepiece: cobratoontje, later grandpa
cobratoontje: Stay safe with your 'Mommy',lmao
tablepiece: cobratoontje, and you with your imaginary girlfriend
cobratoontje: Lol, juvenyle humor, i love it
tablepiece: cobratoontje, i know you said you never grew up
cobratoontje: tablepiece, I'm so sorry but i have important things to do........so?
tablepiece: cobratoontje, well you dont hang out here all day anymore wasting your time
cobratoontje: Why are you so afraid to meet up?
cobratoontje: You don't have any balls?
cobratoontje: You Female?
cobratoontje: Would figure
cobratoontje: Women aint so tough
cobratoontje: So, next timestfu?
tablepiece: cobratoontje, it sounds so childish, you cant behave and you feel offended so i have to fight an old man?
tablepiece: just sounds so sad
cobratoontje: Meet up????????????????????
cobratoontje: Loser!
cobratoontje: Just pretend to be a man!?>
cobratoontje: Ah well, just forget it,i split
tablepiece: cobratoontje, just sounds like you have issues, maybe do some therapy
cobratoontje: I really don't have time for losers
tablepiece: cobratoontje, you do, you have plenty of time for yourself
cobratoontje: Laterrs, duddy!
cobratoontje: Keyboard warrior
cobratoontje: Sad person
cobratoontje: I really don't think i should spent time on you
cobratoontje: You are simply not worth my time
tablepiece: cobratoontje, like you ever keep your word or do what you say lol
tablepiece: its weird, an emotional troll that cant handle a joke
cobratoontje: So in tha future i won't reswpond anymore to nyou............got that?
cobratoontje: *respond
cobratoontje: The end.............
tablepiece: sad face :( ppop emoji
cobratoontje: All i can say is...........Chickenshit...........?
tablepiece: cobratoontje, eat more fibers
cobratoontje: I really hope for you that you can have a life of your own,lmao
cobratoontje: Stupid woman
tablepiece: cobratoontje, you should go out on a high note, not just swearing not knowing what to say
cobratoontje: 'meet' is tha word here...for a vewry long time now..?
cobratoontje: ace up ?
cobratoontje: Or else shut up??
cobratoontje: Fuckface
cobratoontje: Fuckazz
tablepiece: cobratoontje, you need some practice, maybe another platform?
cobratoontje: tablepiece, You tha chicken...................?i'm not
cobratoontje: Aaaaaaaaaaannnnnnnnnnnddddddddddd,guess what? i'm not there anymore
Rdog3111 L1: CAN U FEEL THE LUV?
Rdog3111 L1: selling my egold peeps