Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05109559 | - 0.4% | 2589.2 | Ethereum |
ZEC | 0.00044768 | + 1% | 482.5 | Zcash |
DASH | 0.00055095 | + 1.6% | 289.2 | DASH |
LTC | 0.00137237 | + 0.1% | 197.8 | Litecoin |
ETC | 0.00039350 | - 8.3% | 137.7 | EthereumClassic |
DOGE-BTC | 0.00000288 | + 10% | 100.2 | Dogecoin |
SHIB-USDTb | T0.00003117 | + 3.5% | 20.4 | SHIBA INU |
TRX-BTC | 0.00000171 | - 1.2% | 12.9 | Tron Token |
BTC-RUR | R6499657.40 | + 0.4% | 4.6 | Bitcoin |
ETH-BTC | 0.05064870 | - 1.1% | 4.2 | Ethereum |
BTC-USDT | T70311.98 | + 1.1% | 4.1 | Bitcoin |
DOGE-ETH | E0.00005641 | + 10.5% | 3.7 | Dogecoin |
XRP-BTC | 0.00000885 | - 0.3% | 3.5 | Ripple |
TON-BTC | 0.00006978 | - 0.2% | 3.3 | TON Coin BEP20 |
BCHABC | 0.00010823 | + 2% | 3.1 | BitcoinCashABC |
YODICE-BTC | 0.00000014 | - 6.7% | 2.5 | YODICE |
FLOKIb-USDTb | T0.00022825 | - 1.7% | 2.3 | FLOKI BEP20 |
BTC-USDTt | T70306.22 | + 0.8% | 2.3 | Bitcoin |
DOGE-USDT | T0.20232630 | + 10.8% | 2.2 | Dogecoin |
DOGE | 0.00000287 | + 8.8% | 2.2 | Dogecoin |
ETH-USDT | T3577.6795485 | + 0.2% | 2.2 | Ethereum |
BTC-USDTb | T70374.43 | + 1.2% | 2.1 | Bitcoin |
WDOGE | D1.00002100 | + 0.1% | 1.7 | Wrapped DogeCoin |
BIG-BTC | 0.24013295 | - 0.6% | 1.5 | BIG |
BNB-BTC | 0.00837142 | + 1.4% | 1.4 | BNB BSC |
BTC | R6441753.53 | - 0.3% | 1.2 | Bitcoin |
USDT | R92.88 | - 0.1% | 1.1 | USDT ERC20 |
ETH-USDC | 3572.8196875 | + 0.4% | 1 | Ethereum |
BONUS-DOGE | D0.00685499 | - 1.4% | 0.6 | BONUS |
DOGE-WRUB | 8.90442829 | + 5.7% | 0.6 | Dogecoin |
YOSTEP-BTC | 0.00000052 | 0% | 0.6 | YOSTEP |
DOGE | R18.40 | + 8.9% | 0.6 | Dogecoin |
PANDORA-BTC | 0.18243804 | + 2.3% | 0.5 | Pandora |
ETH-RUR | R330115.33 | - 0.9% | 0.5 | Ethereum |
PANDORA-ETH | E3.61378259 | + 3.4% | 0.4 | Pandora |
BTC-WRUB | 3129540.6439 | - 2.7% | 0.4 | Bitcoin |
WBNB-BTC | 0.00836553 | + 0.6% | 0.4 | WBNB BEP20 |
USDT-RUR | R92.89 | + 0.4% | 0.4 | USDT ERC20 |
DOGE | T0.20061839 | + 9.8% | 0.4 | Dogecoin |
YOSTEP-USDT | T0.03668556 | + 1.1% | 0.4 | YOSTEP |
- MND / RUR
- Last: 0.04805001
- 24High: 0.04805001
- 24Low: 0.04500301
- 24V: 223.84 MND
Price | MND | RUR |
---|
0.04805001 | 46.39940778 | 2.22949200 |
0.04851519 | 4.27224612 | 0.20726883 |
0.04900156 | 4.26359648 | 0.20892287 |
0.04905001 | 103.67392903 | 5.08520725 |
0.04949281 | 4.22127674 | 0.20892284 |
0.04998899 | 4.17937754 | 0.20892286 |
0.05000600 | 104.92036974 | 5.24664800 |
0.05049014 | 4.13789499 | 0.20892289 |
0.05099631 | 4.09682280 | 0.20892284 |
0.05100600 | 103.77031819 | 5.29290884 |
0.05150757 | 4.05615909 | 0.20892289 |
0.05200600 | 106.40096024 | 5.53348833 |
0.05202394 | 4.04794499 | 0.21059004 |
0.05254549 | 4.00776722 | 0.21059009 |
0.05300600 | 107.09203005 | 5.67652014 |
0.05307227 | 3.99965232 | 0.21227062 |
0.05360432 | 3.95995300 | 0.21227058 |
0.05400600 | 104.36912108 | 5.63655875 |
0.05414172 | 3.88960874 | 0.21059010 |
0.05445000 | 2498.76030 | 136.05749833 |
0.05468450 | 3.82051340 | 0.20892286 |
0.05500000 | 778.01266927 | 42.7906968 |
0.05500600 | 100.000000 | 5.50060000 |
0.05523273 | 3.69346256 | 0.20400002 |
0.05578645 | 3.65680251 | 0.20400003 |
0.05600600 | 503.85846057 | 28.21909694 |
0.05634572 | 3.62050583 | 0.20400000 |
0.05691060 | 3.58456987 | 0.20400002 |
0.05748114 | 3.54899072 | 0.20400003 |
0.05800600 | 2.45562848 | 0.14244118 |
0.05805740 | 3.51376456 | 0.20400003 |
0.05863943 | 3.47888828 | 0.20400002 |
0.05922729 | 3.44435821 | 0.20400000 |
0.05982106 | 3.41017074 | 0.20400002 |
0.06000000 | 1000.00000 | 60.0000000 |
0.06004010 | 2.42782694 | 0.14576697 |
0.06042078 | 3.37632236 | 0.20400003 |
0.06100008 | 100.738028 | 6.14502776 |
0.06102651 | 3.34280965 | 0.20400000 |
0.06135698 | 8.21697248 | 0.50416861 |
0.06163831 | 3.30963032 | 0.20400001 |
0.06200401 | 1.93529774 | 0.11999622 |
0.06225624 | 3.27678048 | 0.20400003 |
0.06288036 | 3.24425633 | 0.20400000 |
0.06300008 | 100.738028 | 6.34650382 |
0.06313570 | 8.21697248 | 0.51878430 |
0.06351074 | 3.21205523 | 0.20400000 |
0.06400701 | 1.82466312 | 0.11679123 |
0.06407531 | 8.21697248 | 0.52650505 |
0.06414745 | 3.18017353 | 0.20400002 |
Price | MND | RUR |
---|
0.04709181 | 4.34951045 | 0.20482631 |
0.04701530 | 56.32115225 | 2.64795586 |
0.04662439 | 4.35833562 | 0.20320473 |
0.04616161 | 4.40202930 | 0.20320475 |
0.04600153 | 103.77685958 | 4.77389431 |
0.04570343 | 4.44615929 | 0.20320472 |
0.04524979 | 4.49073332 | 0.20320473 |
0.04500301 | 102.54137286 | 4.61467042 |
0.04480065 | 4.49984564 | 0.20159600 |
0.04435598 | 4.54495650 | 0.20159599 |
0.04400531 | 22.72453028 | 0.99999999 |
0.04400530 | 101.86350121 | 4.48253392 |
0.04391572 | 4.66407769 | 0.20482632 |
0.04347983 | 4.71083534 | 0.20482631 |
0.04304826 | 4.79603240 | 0.20646084 |
0.04300114 | 104.50309107 | 4.49375204 |
0.04262097 | 4.80576345 | 0.20482629 |
0.04219793 | 4.89267625 | 0.20646080 |
0.04200153 | 105.5921274 | 4.43503090 |
0.04177909 | 4.86379095 | 0.20320475 |
0.04136440 | 4.91255137 | 0.20320473 |
0.04100053 | 108.41698997 | 4.44515404 |
0.04095383 | 5.00139596 | 0.20482631 |
0.04054733 | 5.05153656 | 0.20482631 |
0.04014487 | 5.18393508 | 0.20810839 |
0.04000153 | 115.65414291 | 4.62634266 |
0.03974640 | 5.19445333 | 0.20646081 |
0.03935189 | 5.24652869 | 0.20646081 |
0.03900153 | 117.75213328 | 4.59251335 |
0.03896129 | 5.29912767 | 0.20646084 |
0.03857457 | 5.35225382 | 0.20646088 |
0.03819169 | 5.44905056 | 0.20810844 |
0.03801530 | 119.51519649 | 4.54340604 |
0.03781261 | 5.50367879 | 0.20810845 |
0.03743729 | 5.55885348 | 0.20810840 |
0.03706570 | 5.61458302 | 0.20810844 |
0.03701140 | 117.46183011 | 4.34742677 |
0.03669780 | 5.62694194 | 0.20649638 |
0.03633355 | 5.68412307 | 0.20652436 |
0.03600114 | 112.23650358 | 4.04064207 |
0.03597291 | 5.79118898 | 0.20832591 |
0.03561586 | 5.84924609 | 0.20832592 |
0.03526234 | 5.95503247 | 0.20998837 |
0.03500114 | 112.7310556 | 3.94571545 |
0.03491233 | 5.96736539 | 0.20833462 |
0.03456580 | 6.02726828 | 0.20833734 |
0.03422271 | 6.08769352 | 0.20833736 |
0.03400114 | 116.44636607 | 3.95930919 |
0.03388302 | 6.10012035 | 0.20669049 |
0.03354670 | 6.16177448 | 0.20670719 |
Time | Price |
|
---|
You need to log in. |
Time | Price | MND |
---|
21:08:20 | BUY | 0.04805001 | 51.18643957 |
21:08:20 | BUY | 0.04805001 | 4.14276692 |
21:08:20 | BUY | 0.04803365 | 4.31507601 |
21:08:20 | BUY | 0.04755688 | 4.32383136 |
21:08:20 | BUY | 0.04708485 | 4.36717891 |
21:08:20 | BUY | 0.04705001 | 11.18759854 |
21:08:20 | BUY | 0.04705001 | 90.68332944 |
21:08:20 | BUY | 0.04661750 | 4.41095996 |
21:08:20 | BUY | 0.04615479 | 4.45518089 |
21:08:20 | BUY | 0.04605001 | 12.25819852 |
21:08:19 | BUY | 0.04605001 | 20.24150606 |
18:23:49 | SELL | 0.04500301 | 12.25819852 |
06:04:35 | SELL | 0.04500301 | 20.24150606 |
06:04:34 | SELL | 0.04524979 | 4.45518088 |
06:04:33 | SELL | 0.04570343 | 4.41095995 |
06:04:33 | SELL | 0.04600153 | 11.18759854 |
06:04:33 | SELL | 0.04600153 | 90.68332944 |
15:09:36 | SELL | 0.04616161 | 4.36717891 |
13:56:32 | SELL | 0.04662439 | 4.32383136 |
12:41:30 | SELL | 0.04701530 | 2.70865207 |
12:41:30 | SELL | 0.04701530 | 1.81486810 |
11:55:26 | SELL | 0.04701530 | 2.21607905 |
11:55:26 | SELL | 0.04701530 | 4.07135825 |
11:55:25 | SELL | 0.04701530 | 4.07961854 |
11:55:25 | SELL | 0.04701530 | 4.12051651 |
11:55:25 | SELL | 0.04701530 | 4.12887783 |
11:55:25 | SELL | 0.04701530 | 4.17027074 |
11:55:25 | SELL | 0.04701530 | 4.21207925 |
11:55:25 | SELL | 0.04701530 | 4.25430551 |
11:55:25 | SELL | 0.04701530 | 4.29695588 |
11:55:25 | SELL | 0.04701530 | 59.32713372 |
11:55:25 | SELL | 0.04701530 | 4.14276692 |
11:55:25 | SELL | 0.04709181 | 4.31507601 |
11:15:32 | SELL | 0.04756391 | 4.27224612 |
09:48:15 | SELL | 0.04800153 | 5.13886703 |
08:22:18 | SELL | 0.04804074 | 4.26359648 |
05:59:22 | BUY | 0.04905001 | 3.82051340 |
05:59:21 | BUY | 0.04905001 | 1.22866305 |
05:59:21 | BUY | 0.04805001 | 2.66094569 |
05:59:20 | BUY | 0.04805001 | 3.95995300 |
05:59:19 | BUY | 0.04805001 | 3.99965232 |
05:59:18 | BUY | 0.04805001 | 4.00776722 |
05:59:18 | BUY | 0.04805001 | 4.04794499 |
05:59:17 | BUY | 0.04805001 | 4.05615909 |
05:59:16 | BUY | 0.04805001 | 4.09682280 |
05:59:15 | BUY | 0.04805001 | 4.13789499 |
05:59:14 | BUY | 0.04805001 | 4.17937754 |
05:59:13 | BUY | 0.04805001 | 4.22127674 |
03:24:19 | SELL | 0.04701530 | 39.36779438 |
02:08:54 | SELL | 0.04800153 | 39.99370728 |
Yanadia: jagrapolite5, nothing just still poor lol seems now event hard for crypto to earn
Yanadia: crypto become only for Elite ppls hehehe
jagrapolite5 L1: i seez :)
jagrapolite5 L1: want your own token?
Yanadia: jagrapolite5, my token ? i dont ve token
Yanadia: i wish i have ...:)
jagrapolite5 L1: pm me
jagrapolite5 L1: lol ill hook ya up mr dev
Yanadia: jagrapolite5, i m not mr dev i m broken woman with many bills unpaid :(
Yanadia: jagrapolite5, i did
jagrapolite5 L1: i dont see a pm...
Yanadia: stressfull when the letter of bills just arrived at home ughhhhhhhgh r there here dare to help me pay my bills
jagrapolite5 L1: oh shit reload i do lol
Yanadia: i sent u already
jagrapolite5 L1: i see
jagrapolite5 L1: well as i said i can make you your own token lol
jagrapolite5 L1: want one ill make it right now
jagrapolite5 L1: you can do whatever you want with it
Yanadia: let me see oh need to refresh
jagrapolite5 L1: i even sent you a pm lol
Yanadia: yes i repl
jagrapolite5 L1: Yanadia, i still don't believe your a female lol
jagrapolite5 L1: all relevant
jagrapolite5 L1: i grew up in the 80-90s lol the thing was back in the irc days and the aol days was a fact..... there are no girls on the internet..... which was 100% true
jagrapolite5 L1: now everyone is a female lol ... which none are ... times have changed lol
Yanadia: i m female from when I was born :p
jagrapolite5 L1: well if you are prolly 90s lol
Yanadia: jagrapolite5, i never changed ask Dom he know me from cryptotalk i m bichies one lol
jagrapolite5 L1: lol thats good
Yanadia: jagrapolite5, this time u wrong i was know internet since 98th
jagrapolite5 L1: lol
jagrapolite5 L1: so whats your story?
jagrapolite5 L1: i dont normally speak with ppl
jagrapolite5 L1: but you seem about our age
jagrapolite5 L1: 98 you missed out on irc lol :)
Yanadia: jagrapolite5, i am old woman
jagrapolite5 L1: its ok im an old man
jagrapolite5 L1: glad to see someone as us be here ;)
jagrapolite5 L1: oh well cig time it is :)
jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)
chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?
Yanadia: jagrapolite5, u not send me any msg at all
Kariuki L0: anything new good people
Kariuki L0: other than BTC being at 100k projection ,
Yanadia: chrisnjulie, ehmm no u dont ve yahhoo
Yanadia: ehmm i become stupid when i m stress ..idiot yana
Yanadia: i dont ve **
Yanadia: no i dont ve yahoo
anupjain L0: can any person about Dice coin
bkrahmet: hi