Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.05054885- 0.8%2654.1Ethereum
ZEC0.00043852- 1.3%497.4Zcash
DASH0.00054625- 2.2%254DASH
LTC0.00135066- 0.8%178.1Litecoin
DOGE-BTC
0.00000310+ 15.3%148.1Dogecoin
ETC0.00039400- 5.8%131EthereumClassic
SHIB-USDTb
T0.00003154+ 4.8%20.7SHIBA INU
BONUS-DOGE
D0.00578827- 16.6%9.7BONUS
DOGE0.00000308+ 14.5%8.1Dogecoin
XRP-BTC
0.00000893+ 0.3%7Ripple
FLOKIb-USDTb
T0.00026329+ 16.3%6.3FLOKI BEP20
TRX-BTC
0.00000170- 1.8%5.7Tron Token
DOGE-ETH
E0.00006135+ 15.9%5.4Dogecoin
ETH-BTC
0.05047670- 1%4.3Ethereum
BCHABC0.00010759+ 0.1%3.5BitcoinCashABC
BTC-RUR
R6508378.90+ 1.8%3Bitcoin
DOGE-USDT
T0.21846292+ 17.7%2.9Dogecoin
YODICE-BTC
0.00000014 0%2.6YODICE
TONb-BTC
0.00007062- 2.3%2.6TON BEP20
BTC-USDT
T70594.26+ 2.1%2.6Bitcoin
WDOGED1.00000000 0%2.3Wrapped DogeCoin
BNB-BTC
0.00823782- 0.5%1.7BNB BSC
BIG-BTC
0.24017106- 0.5%1.6BIG
BTC-USDTb
T70835.17+ 2.5%1.5Bitcoin
ETH-USDT
T3564.1185876+ 1.4%1.5Ethereum
BTC-USDTt
T70573.59+ 2.1%1.4Bitcoin
WSHIB-SHIB
1.07053293- 1.8%1.3Wrapped Shiba
DOGE-WRUB
9.43186897+ 10.1%1.2Dogecoin
USDTR92.10- 1.1%0.8USDT ERC20
BTCR6500000.00+ 2.1%0.8Bitcoin
DOGER19.94+ 15.9%0.8Dogecoin
BTC-WRUB
3056908.5569- 3.9%0.7Bitcoin
DOGET0.21696250+ 16.7%0.5Dogecoin
PANDORA-BTC
0.18245355+ 2.3%0.5Pandora
WBNB-BTC
0.00827024+ 0.1%0.5WBNB BEP20
USDT-RUR
R91.90- 1.1%0.4USDT ERC20
PANDORA-ETH
E3.61369415+ 3.4%0.4Pandora
YOSTEP-BTC
0.00000052 0%0.4YOSTEP
ETH-USDC
3564.2987095+ 1.5%0.4Ethereum
YOSTEP-USDT
T0.03701012+ 2.4%0.4YOSTEP
  • TAG / RUR
  • Last: 1.44169227
  • 24High: 1.44169227
  • 24Low: 1.44169227
  • 24V: 0.15 TAG
BUY
1.47052612
Balance: 0.00000000 RUR
Amount:
TAG
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price TAG RUR
1.47052612 0.14327196 0.21068515
1.48526816 0.14072676 0.20901697
1.50015798 0.13932866 0.20901500
1.51519707 0.13794565 0.20901484
1.53038693 0.13657630 0.20901458
1.54572907 0.13522041 0.20901411
1.56122501 0.13387633 0.20901107
1.57687630 0.13254541 0.20900771
1.59268449 0.13120069 0.20896130
1.60865116 0.12989845 0.20896129
1.62477791 0.12860915 0.20896130
1.62501766 0.61789690 1.00409337
1.64106632 0.12733256 0.20896117
1.65751802 0.12606085 0.20894813
1.67413464 0.12480963 0.20894812
1.69091786 0.12357083 0.20894812
1.70786932 0.12233957 0.20893999
1.72499071 0.12111602 0.20892400
1.74228375 0.10483001 0.18264362
1.75975015 0.11778346 0.20726946
1.77739165 0.11661404 0.20726882
1.79521001 0.11545660 0.20726884
1.81320699 0.11431063 0.20726883
1.83138440 0.11317604 0.20726883
1.84974405 0.11205271 0.20726883
1.86828774 0.11182584 0.20892284
1.88701733 0.11071591 0.20892284
1.90593469 0.11049174 0.21059004
1.92504170 0.10939507 0.21059007
1.93817947 70.1947000 136.04992644
1.94434025 0.10745179 0.20892284
1.95775704 89.45171894 175.12473249
1.96383227 0.10554306 0.20726886
1.98351970 0.10449549 0.20726886
2.00340450 0.10345832 0.20726886
2.02348864 0.10243145 0.20726887
2.04377413 0.10141476 0.20726886
2.06426298 0.10040816 0.20726884
2.08495723 0.09146818 0.19070724
2.10585894 0.09764564 0.20562794
2.12697018 0.09667646 0.20562794
2.14829307 0.01888839 0.04057779
2.16982972 0.09401660 0.20400001
2.19158228 0.09308344 0.20400001
2.21355290 0.09215954 0.20400001
2.23574378 0.09124481 0.20400001
2.25815712 0.09033916 0.20400001
2.28079515 0.08944250 0.20400002
2.30366013 0.08855473 0.20400000
2.32675434 0.08767578 0.20400000
SELL
1.42738275
Balance: 0.00000000 TAG
Amount:
TAG
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price TAG RUR
1.42738275 0.14470962 0.20655601
1.41321526 0.14616036 0.20655605
1.39918838 0.14762586 0.20655638
1.38530073 0.14922001 0.20671458
1.37155092 0.15193215 0.20838268
1.35793759 0.15345598 0.20838364
1.34445938 0.15500686 0.20840042
1.33111494 0.15532177 0.20675112
1.31790295 0.15688577 0.20676021
1.30482209 0.15847007 0.20677524
1.29187107 0.16005978 0.20677659
1.27904860 0.16167023 0.20678408
1.26635340 0.16337058 0.20688488
1.25378420 0.16501464 0.20689274
1.24133976 0.16667986 0.20690633
1.22901884 0.16835117 0.20690675
1.21682020 0.16869273 0.20526872
1.20474264 0.17038386 0.20526870
1.19278496 0.17209161 0.20526828
1.18094597 0.17381797 0.20526963
1.16922448 0.17837456 0.20855990
1.15761934 0.18016401 0.20856134
1.14612938 0.18201848 0.20861672
1.13475347 0.18384321 0.20861672
1.12349047 0.18568626 0.20861674
1.11233926 0.18606368 0.20696593
1.10129873 0.18942863 0.20861750
1.09036779 0.19132766 0.20861751
1.07954534 0.19324747 0.20861940
1.06883030 0.19363943 0.20696769
1.05822162 0.19558066 0.20696768
1.04771823 0.19754135 0.20696767
1.03731910 0.19952170 0.20696767
1.02702318 0.20313006 0.20861928
1.01682946 0.20516578 0.20861860
1.00673691 0.20722232 0.20861835
0.99674453 0.20764321 0.20696723
0.98685134 0.20970857 0.20695118
0.97705634 0.21180265 0.20694312
0.96735856 0.21392588 0.20694303
0.95775704 0.21607049 0.20694303
0.94825081 0.21822287 0.20693001
0.93883894 0.22041042 0.20692988
0.92952048 0.22262003 0.20692987
0.92029452 0.22664528 0.20858040
0.91116013 0.22228352 0.20253588
0.90211640 0.22932684 0.20687950
0.89533448 20.2606000 18.14001376
0.89316243 0.22785840 0.20351456
0.88647008 33.84208974 29.99999999
Trade History
Time Price
TAG [C]
You need to log in.
Time Price TAG
20:51:50 SELL 1.44169227 0.14327196
17:52:43 SELL 1.45614525 0.14072676
22:45:45 SELL 1.47074311 0.13932866
22:45:45 SELL 1.48548732 0.13794565
20:53:31 SELL 1.50037934 0.13657630
20:53:31 SELL 1.51542065 0.13522041
20:53:31 SELL 1.53061275 0.13387633
20:53:21 SELL 1.54595715 0.13254541
20:53:21 SELL 1.56145538 0.13120069
20:53:21 SELL 1.57710898 0.12989845
20:53:21 SELL 1.59291951 0.12860915
20:53:21 SELL 1.60888854 0.07581032
20:52:58 SELL 1.60888854 0.05152224
20:52:58 SELL 1.62501766 0.12606085
20:52:58 SELL 1.64130847 0.12480963
20:52:58 SELL 1.65776260 0.12357083
20:52:58 SELL 1.67438168 0.12233957
20:52:58 SELL 1.69116736 0.12111602
20:52:19 BUY 1.74228375 0.01413437
20:52:19 BUY 1.72524524 0.28501441
20:52:19 BUY 1.72499071 0.12015717
20:52:19 BUY 1.70786932 0.12137104
20:52:19 BUY 1.69091786 0.12259254
20:52:19 BUY 1.67413464 0.12382153
20:52:18 BUY 1.65751802 0.12506285
20:52:18 BUY 1.64106632 0.12632449
20:52:18 BUY 1.62477791 0.12759097
20:52:18 BUY 1.60865116 0.12887007
20:52:18 BUY 1.59268449 0.13016200
20:52:18 BUY 1.57687630 0.13149607
20:52:18 BUY 1.56122501 0.13281646
20:52:18 BUY 1.54572907 0.13414990
20:52:18 BUY 1.53038693 0.13549505
20:52:18 BUY 1.51519707 0.13685356
20:52:18 BUY 1.50015798 0.13822562
20:52:18 BUY 1.48526816 0.13961265
20:52:18 BUY 1.47052612 0.14213771
20:52:18 BUY 1.45593041 0.14356398
20:52:18 BUY 1.44147957 0.14500324
20:52:18 BUY 1.42717215 0.14645714
20:52:18 BUY 1.41300675 0.14803866
20:52:18 BUY 1.39898194 0.15072934
20:52:18 BUY 1.38509635 0.15224110
20:52:18 BUY 1.37134857 0.15377970
20:52:17 BUY 1.35773724 0.15409211
20:52:17 BUY 1.34426101 0.15564373
20:52:17 BUY 1.33091854 0.15721549
20:52:17 BUY 1.31770850 0.15879262
20:52:17 BUY 1.30462958 0.16039032
20:52:17 BUY 1.29168047 0.16207721

jagrapolite5 L1: glad to see someone as us be here ;)

jagrapolite5 L1: oh well cig time it is :)

jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)

chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?

Yanadia: jagrapolite5, u not send me any msg at all

Kariuki L0: anything new good people

Kariuki L0: other than BTC being at 100k projection ,

Yanadia: chrisnjulie, ehmm no u dont ve yahhoo

Yanadia: ehmm i become stupid when i m stress ..idiot yana

Yanadia: i dont ve **

Yanadia: no i dont ve yahoo

anupjain L0: can any person about Dice coin

bkrahmet: hi

Dormilon: Today beging the airdrop?

Yanadia: Dormilon, no one dare to us Dor lol ...

Dormilon: Yanadia, hahahaha, i need that

richofcrypto L0: how can i convert my dice to btc

BoastKit: richofcrypto, You don't have enough to do that

richofcrypto L0: i have 7 dice

Dormilon: richofcrypto, Play them, if you win btc then you will have changed them

richofcrypto L0: thank you

BoastKit: richofcrypto, so you need 466 more to be able to convert it to BTC

Yanadia: richofcrypto, dice/rur than test trade rur/btc if u luck

BoastKit: richofcrypto, I have 1 good news and 1 bad for you. Just checked and Yobit lowered limit for minimal BTC trade in RUR maret to 1k sat (it was 10k sat earlier) - so you need only 65 RUR at this point to buy 1k sat 2) bad news - you still need 41 million DICE more to get 65 RUR

richofcrypto L0: how do i collect my price from dice game

BoastKit: richofcrypto, if you win - it adds automatically to balance afrer each play

BoastKit: *after

richofcrypto L0: it will just add to dice and not to btc

BoastKit: richofcrypto, you have to play with BTC to win BTC

BoastKit: richofcrypto, you win/lose what you play with

richofcrypto L0: okay got it

JAYCOBI91 L0: whats the ticker for trumpcoin?

JAYCOBI91 L0: its gonna be bigly huuuuge around summer time

morten: guess, it starts with TaGp

morten: T...

morten: r

morten: I did buy the Trump stock share

morten: im hoping for a huge crypto crash

Baruzi L0: Buy liza

Baruzi L0: I bought a lot of liza, hopefully liza will be valuable again

Baruzi L0: Liza has been sleeping for a long time, it's time for Liza to wake up again and the price returns to normal, let's buy Liza now before the price returns to normal

Yanadia: no poni anymore ?

Dormilon: Liza is sister of Maria?

mgee123 L0: h

Dormilon: mgee123, j k l m n and continue

Yanadia: lolzz

edsonjonas L0: Baruzi, I'm always buying a little bit of liza as soon as I have a purchase on 14 and I'm buying a little more on 19 and 20 satoshi of rur

maciocia: Baruzi, LOL

maciocia: come on guys you cannot be serious

mjeb123 L0: go go go BCA