Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05054885 | - 0.8% | 2654.1 | Ethereum |
ZEC | 0.00043852 | - 1.3% | 497.4 | Zcash |
DASH | 0.00054625 | - 2.2% | 254 | DASH |
LTC | 0.00135066 | - 0.8% | 178.1 | Litecoin |
DOGE-BTC | 0.00000310 | + 15.3% | 148.1 | Dogecoin |
ETC | 0.00039400 | - 5.8% | 131 | EthereumClassic |
SHIB-USDTb | T0.00003154 | + 4.8% | 20.7 | SHIBA INU |
BONUS-DOGE | D0.00578827 | - 16.6% | 9.7 | BONUS |
DOGE | 0.00000308 | + 14.5% | 8.1 | Dogecoin |
XRP-BTC | 0.00000893 | + 0.3% | 7 | Ripple |
FLOKIb-USDTb | T0.00026329 | + 16.3% | 6.3 | FLOKI BEP20 |
TRX-BTC | 0.00000170 | - 1.8% | 5.7 | Tron Token |
DOGE-ETH | E0.00006135 | + 15.9% | 5.4 | Dogecoin |
ETH-BTC | 0.05047670 | - 1% | 4.3 | Ethereum |
BCHABC | 0.00010759 | + 0.1% | 3.5 | BitcoinCashABC |
BTC-RUR | R6508378.90 | + 1.8% | 3 | Bitcoin |
DOGE-USDT | T0.21846292 | + 17.7% | 2.9 | Dogecoin |
YODICE-BTC | 0.00000014 | 0% | 2.6 | YODICE |
TONb-BTC | 0.00007062 | - 2.3% | 2.6 | TON BEP20 |
BTC-USDT | T70594.26 | + 2.1% | 2.6 | Bitcoin |
WDOGE | D1.00000000 | 0% | 2.3 | Wrapped DogeCoin |
BNB-BTC | 0.00823782 | - 0.5% | 1.7 | BNB BSC |
BIG-BTC | 0.24017106 | - 0.5% | 1.6 | BIG |
BTC-USDTb | T70835.17 | + 2.5% | 1.5 | Bitcoin |
ETH-USDT | T3564.1185876 | + 1.4% | 1.5 | Ethereum |
BTC-USDTt | T70573.59 | + 2.1% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.07053293 | - 1.8% | 1.3 | Wrapped Shiba |
DOGE-WRUB | 9.43186897 | + 10.1% | 1.2 | Dogecoin |
USDT | R92.10 | - 1.1% | 0.8 | USDT ERC20 |
BTC | R6500000.00 | + 2.1% | 0.8 | Bitcoin |
DOGE | R19.94 | + 15.9% | 0.8 | Dogecoin |
BTC-WRUB | 3056908.5569 | - 3.9% | 0.7 | Bitcoin |
DOGE | T0.21696250 | + 16.7% | 0.5 | Dogecoin |
PANDORA-BTC | 0.18245355 | + 2.3% | 0.5 | Pandora |
WBNB-BTC | 0.00827024 | + 0.1% | 0.5 | WBNB BEP20 |
USDT-RUR | R91.90 | - 1.1% | 0.4 | USDT ERC20 |
PANDORA-ETH | E3.61369415 | + 3.4% | 0.4 | Pandora |
YOSTEP-BTC | 0.00000052 | 0% | 0.4 | YOSTEP |
ETH-USDC | 3564.2987095 | + 1.5% | 0.4 | Ethereum |
YOSTEP-USDT | T0.03701012 | + 2.4% | 0.4 | YOSTEP |
- TAG / RUR
- Last: 1.44169227
- 24High: 1.44169227
- 24Low: 1.44169227
- 24V: 0.15 TAG
Price | TAG | RUR |
---|
1.47052612 | 0.14327196 | 0.21068515 |
1.48526816 | 0.14072676 | 0.20901697 |
1.50015798 | 0.13932866 | 0.20901500 |
1.51519707 | 0.13794565 | 0.20901484 |
1.53038693 | 0.13657630 | 0.20901458 |
1.54572907 | 0.13522041 | 0.20901411 |
1.56122501 | 0.13387633 | 0.20901107 |
1.57687630 | 0.13254541 | 0.20900771 |
1.59268449 | 0.13120069 | 0.20896130 |
1.60865116 | 0.12989845 | 0.20896129 |
1.62477791 | 0.12860915 | 0.20896130 |
1.62501766 | 0.61789690 | 1.00409337 |
1.64106632 | 0.12733256 | 0.20896117 |
1.65751802 | 0.12606085 | 0.20894813 |
1.67413464 | 0.12480963 | 0.20894812 |
1.69091786 | 0.12357083 | 0.20894812 |
1.70786932 | 0.12233957 | 0.20893999 |
1.72499071 | 0.12111602 | 0.20892400 |
1.74228375 | 0.10483001 | 0.18264362 |
1.75975015 | 0.11778346 | 0.20726946 |
1.77739165 | 0.11661404 | 0.20726882 |
1.79521001 | 0.11545660 | 0.20726884 |
1.81320699 | 0.11431063 | 0.20726883 |
1.83138440 | 0.11317604 | 0.20726883 |
1.84974405 | 0.11205271 | 0.20726883 |
1.86828774 | 0.11182584 | 0.20892284 |
1.88701733 | 0.11071591 | 0.20892284 |
1.90593469 | 0.11049174 | 0.21059004 |
1.92504170 | 0.10939507 | 0.21059007 |
1.93817947 | 70.1947000 | 136.04992644 |
1.94434025 | 0.10745179 | 0.20892284 |
1.95775704 | 89.45171894 | 175.12473249 |
1.96383227 | 0.10554306 | 0.20726886 |
1.98351970 | 0.10449549 | 0.20726886 |
2.00340450 | 0.10345832 | 0.20726886 |
2.02348864 | 0.10243145 | 0.20726887 |
2.04377413 | 0.10141476 | 0.20726886 |
2.06426298 | 0.10040816 | 0.20726884 |
2.08495723 | 0.09146818 | 0.19070724 |
2.10585894 | 0.09764564 | 0.20562794 |
2.12697018 | 0.09667646 | 0.20562794 |
2.14829307 | 0.01888839 | 0.04057779 |
2.16982972 | 0.09401660 | 0.20400001 |
2.19158228 | 0.09308344 | 0.20400001 |
2.21355290 | 0.09215954 | 0.20400001 |
2.23574378 | 0.09124481 | 0.20400001 |
2.25815712 | 0.09033916 | 0.20400001 |
2.28079515 | 0.08944250 | 0.20400002 |
2.30366013 | 0.08855473 | 0.20400000 |
2.32675434 | 0.08767578 | 0.20400000 |
Price | TAG | RUR |
---|
1.42738275 | 0.14470962 | 0.20655601 |
1.41321526 | 0.14616036 | 0.20655605 |
1.39918838 | 0.14762586 | 0.20655638 |
1.38530073 | 0.14922001 | 0.20671458 |
1.37155092 | 0.15193215 | 0.20838268 |
1.35793759 | 0.15345598 | 0.20838364 |
1.34445938 | 0.15500686 | 0.20840042 |
1.33111494 | 0.15532177 | 0.20675112 |
1.31790295 | 0.15688577 | 0.20676021 |
1.30482209 | 0.15847007 | 0.20677524 |
1.29187107 | 0.16005978 | 0.20677659 |
1.27904860 | 0.16167023 | 0.20678408 |
1.26635340 | 0.16337058 | 0.20688488 |
1.25378420 | 0.16501464 | 0.20689274 |
1.24133976 | 0.16667986 | 0.20690633 |
1.22901884 | 0.16835117 | 0.20690675 |
1.21682020 | 0.16869273 | 0.20526872 |
1.20474264 | 0.17038386 | 0.20526870 |
1.19278496 | 0.17209161 | 0.20526828 |
1.18094597 | 0.17381797 | 0.20526963 |
1.16922448 | 0.17837456 | 0.20855990 |
1.15761934 | 0.18016401 | 0.20856134 |
1.14612938 | 0.18201848 | 0.20861672 |
1.13475347 | 0.18384321 | 0.20861672 |
1.12349047 | 0.18568626 | 0.20861674 |
1.11233926 | 0.18606368 | 0.20696593 |
1.10129873 | 0.18942863 | 0.20861750 |
1.09036779 | 0.19132766 | 0.20861751 |
1.07954534 | 0.19324747 | 0.20861940 |
1.06883030 | 0.19363943 | 0.20696769 |
1.05822162 | 0.19558066 | 0.20696768 |
1.04771823 | 0.19754135 | 0.20696767 |
1.03731910 | 0.19952170 | 0.20696767 |
1.02702318 | 0.20313006 | 0.20861928 |
1.01682946 | 0.20516578 | 0.20861860 |
1.00673691 | 0.20722232 | 0.20861835 |
0.99674453 | 0.20764321 | 0.20696723 |
0.98685134 | 0.20970857 | 0.20695118 |
0.97705634 | 0.21180265 | 0.20694312 |
0.96735856 | 0.21392588 | 0.20694303 |
0.95775704 | 0.21607049 | 0.20694303 |
0.94825081 | 0.21822287 | 0.20693001 |
0.93883894 | 0.22041042 | 0.20692988 |
0.92952048 | 0.22262003 | 0.20692987 |
0.92029452 | 0.22664528 | 0.20858040 |
0.91116013 | 0.22228352 | 0.20253588 |
0.90211640 | 0.22932684 | 0.20687950 |
0.89533448 | 20.2606000 | 18.14001376 |
0.89316243 | 0.22785840 | 0.20351456 |
0.88647008 | 33.84208974 | 29.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TAG |
---|
20:51:50 | SELL | 1.44169227 | 0.14327196 |
17:52:43 | SELL | 1.45614525 | 0.14072676 |
22:45:45 | SELL | 1.47074311 | 0.13932866 |
22:45:45 | SELL | 1.48548732 | 0.13794565 |
20:53:31 | SELL | 1.50037934 | 0.13657630 |
20:53:31 | SELL | 1.51542065 | 0.13522041 |
20:53:31 | SELL | 1.53061275 | 0.13387633 |
20:53:21 | SELL | 1.54595715 | 0.13254541 |
20:53:21 | SELL | 1.56145538 | 0.13120069 |
20:53:21 | SELL | 1.57710898 | 0.12989845 |
20:53:21 | SELL | 1.59291951 | 0.12860915 |
20:53:21 | SELL | 1.60888854 | 0.07581032 |
20:52:58 | SELL | 1.60888854 | 0.05152224 |
20:52:58 | SELL | 1.62501766 | 0.12606085 |
20:52:58 | SELL | 1.64130847 | 0.12480963 |
20:52:58 | SELL | 1.65776260 | 0.12357083 |
20:52:58 | SELL | 1.67438168 | 0.12233957 |
20:52:58 | SELL | 1.69116736 | 0.12111602 |
20:52:19 | BUY | 1.74228375 | 0.01413437 |
20:52:19 | BUY | 1.72524524 | 0.28501441 |
20:52:19 | BUY | 1.72499071 | 0.12015717 |
20:52:19 | BUY | 1.70786932 | 0.12137104 |
20:52:19 | BUY | 1.69091786 | 0.12259254 |
20:52:19 | BUY | 1.67413464 | 0.12382153 |
20:52:18 | BUY | 1.65751802 | 0.12506285 |
20:52:18 | BUY | 1.64106632 | 0.12632449 |
20:52:18 | BUY | 1.62477791 | 0.12759097 |
20:52:18 | BUY | 1.60865116 | 0.12887007 |
20:52:18 | BUY | 1.59268449 | 0.13016200 |
20:52:18 | BUY | 1.57687630 | 0.13149607 |
20:52:18 | BUY | 1.56122501 | 0.13281646 |
20:52:18 | BUY | 1.54572907 | 0.13414990 |
20:52:18 | BUY | 1.53038693 | 0.13549505 |
20:52:18 | BUY | 1.51519707 | 0.13685356 |
20:52:18 | BUY | 1.50015798 | 0.13822562 |
20:52:18 | BUY | 1.48526816 | 0.13961265 |
20:52:18 | BUY | 1.47052612 | 0.14213771 |
20:52:18 | BUY | 1.45593041 | 0.14356398 |
20:52:18 | BUY | 1.44147957 | 0.14500324 |
20:52:18 | BUY | 1.42717215 | 0.14645714 |
20:52:18 | BUY | 1.41300675 | 0.14803866 |
20:52:18 | BUY | 1.39898194 | 0.15072934 |
20:52:18 | BUY | 1.38509635 | 0.15224110 |
20:52:18 | BUY | 1.37134857 | 0.15377970 |
20:52:17 | BUY | 1.35773724 | 0.15409211 |
20:52:17 | BUY | 1.34426101 | 0.15564373 |
20:52:17 | BUY | 1.33091854 | 0.15721549 |
20:52:17 | BUY | 1.31770850 | 0.15879262 |
20:52:17 | BUY | 1.30462958 | 0.16039032 |
20:52:17 | BUY | 1.29168047 | 0.16207721 |
jagrapolite5 L1: glad to see someone as us be here ;)
jagrapolite5 L1: oh well cig time it is :)
jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)
chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?
Yanadia: jagrapolite5, u not send me any msg at all
Kariuki L0: anything new good people
Kariuki L0: other than BTC being at 100k projection ,
Yanadia: chrisnjulie, ehmm no u dont ve yahhoo
Yanadia: ehmm i become stupid when i m stress ..idiot yana
Yanadia: i dont ve **
Yanadia: no i dont ve yahoo
anupjain L0: can any person about Dice coin
bkrahmet: hi
Dormilon: Today beging the airdrop?
Yanadia: Dormilon, no one dare to us Dor lol ...
Dormilon: Yanadia, hahahaha, i need that
richofcrypto L0: how can i convert my dice to btc
BoastKit: richofcrypto, You don't have enough to do that
richofcrypto L0: i have 7 dice
Dormilon: richofcrypto, Play them, if you win btc then you will have changed them
richofcrypto L0: thank you
BoastKit: richofcrypto, so you need 466 more to be able to convert it to BTC
Yanadia: richofcrypto, dice/rur than test trade rur/btc if u luck
BoastKit: richofcrypto, I have 1 good news and 1 bad for you. Just checked and Yobit lowered limit for minimal BTC trade in RUR maret to 1k sat (it was 10k sat earlier) - so you need only 65 RUR at this point to buy 1k sat 2) bad news - you still need 41 million DICE more to get 65 RUR
richofcrypto L0: how do i collect my price from dice game
BoastKit: richofcrypto, if you win - it adds automatically to balance afrer each play
BoastKit: *after
richofcrypto L0: it will just add to dice and not to btc
BoastKit: richofcrypto, you have to play with BTC to win BTC
BoastKit: richofcrypto, you win/lose what you play with
richofcrypto L0: okay got it
JAYCOBI91 L0: whats the ticker for trumpcoin?
JAYCOBI91 L0: its gonna be bigly huuuuge around summer time
morten: guess, it starts with TaGp
morten: T...
morten: r
morten: I did buy the Trump stock share
morten: im hoping for a huge crypto crash
Baruzi L0: Buy liza
Baruzi L0: I bought a lot of liza, hopefully liza will be valuable again
Baruzi L0: Liza has been sleeping for a long time, it's time for Liza to wake up again and the price returns to normal, let's buy Liza now before the price returns to normal
Yanadia: no poni anymore ?
Dormilon: Liza is sister of Maria?
mgee123 L0: h
Dormilon: mgee123, j k l m n and continue
Yanadia: lolzz
edsonjonas L0: Baruzi, I'm always buying a little bit of liza as soon as I have a purchase on 14 and I'm buying a little more on 19 and 20 satoshi of rur
maciocia: Baruzi, LOL
maciocia: come on guys you cannot be serious
mjeb123 L0: go go go BCA