Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04917293 | + 0.5% | 2343.9 | Ethereum |
ZEC | 0.00036890 | - 0.7% | 412.2 | Zcash |
DASH | 0.00047845 | - 1.2% | 217 | DASH |
LTC | 0.00132339 | + 2.1% | 181.3 | Litecoin |
ETC | 0.00033903 | - 0.3% | 124.7 | EthereumClassic |
DOGE-BTC | 0.00000234 | - 0.5% | 11.7 | Dogecoin |
TRX-BTC | 0.00000182 | + 2.9% | 6.6 | Tron Token |
SHIB-USDTb | T0.00002551 | - 2.4% | 3.2 | SHIBA INU |
XRP-BTC | 0.00000820 | 0% | 3.1 | Ripple |
ETH-BTC | 0.04899338 | + 0.1% | 3 | Ethereum |
TONb-BTC | 0.00008342 | - 3% | 2.5 | TON BEP20 |
BCHABC | 0.00011697 | 0% | 2.5 | BitcoinCashABC |
BTC | T64005.73 | - 0.8% | 2.3 | Bitcoin |
XRP | $0.54 | - 0.7% | 1.9 | Ripple |
TON-BTC | 0.00008348 | - 2.9% | 1.3 | TON Coin |
BTC-USDT | T64349.54 | + 0.3% | 1.3 | Bitcoin |
BTC-USDTb | T64431.45 | + 0.5% | 1.3 | Bitcoin |
BTC-USDTt | T64413.71 | + 0.4% | 1.1 | Bitcoin |
ETH-USDT | T3149.2332606 | + 0.2% | 1 | Ethereum |
BIG-BTC | 0.18612973 | - 0.4% | 0.9 | BIG |
BONUS-DOGE | D0.00689671 | + 0.1% | 0.9 | BONUS |
WSHIB-SHIB | 1.18179625 | + 1.1% | 0.9 | Wrapped Shiba |
BTC-RUR | R5938517.50 | - 0.7% | 0.8 | Bitcoin |
FLOKIb-USDTb | T0.00018597 | - 0.3% | 0.7 | FLOKI BEP20 |
ETH-USDC | 3148.4503121 | - 0.5% | 0.6 | Ethereum |
DOGE-ETH | E0.00004793 | - 0.6% | 0.5 | Dogecoin |
BNB-BTC | 0.00950976 | + 0.8% | 0.5 | BNB BSC |
YO-BTC | 0.01139568 | - 1.5% | 0.4 | Yo Token ERC20 |
DOGE-USDT | T0.15104510 | - 0.2% | 0.4 | Dogecoin |
BTC | R5908252.23 | - 1.1% | 0.4 | Bitcoin |
YOSTEP-BTC | 0.00000047 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.03004394 | - 1% | 0.3 | YOSTEP |
USDTe-USDTt | T0.99961469 | - 0.1% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00131838 | + 1.8% | 0.2 | Litecoin |
USDT-RUR | R92.41 | - 0.9% | 0.2 | USDT ERC20 |
WRUB-RUR | R1.69 | - 1.1% | 0.2 | Wrapped Ruble |
BTC | T64500.00 | - 0.7% | 0.2 | Bitcoin |
USDT | R92.69 | - 0.9% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000003 | 0% | 0.2 | YODICE |
ETH-RUR | R290569.44 | - 0.4% | 0.2 | Ethereum |
- PRSerc20 / RUR
- Last: 3.39965904
- 24High: 3.39965904
- 24Low: 3.39965904
- 24V: 0 PRS(e)
Price | PRS(e) | RUR |
---|
3.46765223 | 0.06484061 | 0.22484468 |
3.50241545 | 0.06470696 | 0.22663065 |
3.53752717 | 0.06403767 | 0.22653499 |
3.57299089 | 0.06393662 | 0.22844496 |
3.60881014 | 0.06225458 | 0.22466495 |
3.64498847 | 0.06162938 | 0.22463837 |
3.68152949 | 0.06050676 | 0.22275742 |
3.71843683 | 0.06038265 | 0.22452906 |
3.75571417 | 0.06026049 | 0.22632117 |
3.79336521 | 0.05919017 | 0.22452993 |
3.83139371 | 0.05906987 | 0.22631992 |
3.86980344 | 0.05848278 | 0.22631686 |
3.90859824 | 0.05790201 | 0.22631569 |
3.94778194 | 0.05775764 | 0.22801456 |
3.98735847 | 0.05718437 | 0.22801458 |
4.02733175 | 0.05572318 | 0.22441573 |
4.06770577 | 0.05517010 | 0.22441573 |
4.06830598 | 0.17870984 | 0.72704631 |
4.10848454 | 0.05505839 | 0.22620654 |
4.14967210 | 0.05408035 | 0.22441571 |
4.19127257 | 0.05354357 | 0.22441569 |
4.23329009 | 0.05259243 | 0.22263901 |
4.27572884 | 0.05207043 | 0.22263903 |
4.27635974 | 0.23827888 | 1.01896620 |
4.31859303 | 0.05155360 | 0.22263901 |
4.36188694 | 0.05104191 | 0.22263904 |
4.40561486 | 0.05053529 | 0.22263902 |
4.44978117 | 0.05003371 | 0.22263906 |
4.49439023 | 0.04993240 | 0.22441569 |
4.53944651 | 0.04865713 | 0.22087643 |
4.58495446 | 0.04779280 | 0.21912781 |
4.63091864 | 0.04731843 | 0.21912779 |
4.67734361 | 0.04684877 | 0.21912779 |
4.72423399 | 0.04638378 | 0.21912783 |
4.77159444 | 0.04592339 | 0.21912779 |
4.81942968 | 0.04546759 | 0.21912785 |
4.86774446 | 0.04465990 | 0.21739298 |
4.91654361 | 0.04421663 | 0.21739298 |
4.96583197 | 0.04377775 | 0.21739295 |
5.01561445 | 0.04334325 | 0.21739303 |
5.06589599 | 0.04325549 | 0.21912781 |
5.11668161 | 0.04248711 | 0.21739301 |
5.16797635 | 0.04173238 | 0.21567195 |
5.21978533 | 0.04164788 | 0.21739299 |
5.27211368 | 0.04123450 | 0.21739297 |
5.32496664 | 0.04050202 | 0.21567190 |
5.32575000 | 0.02900000 | 0.15444675 |
5.32575235 | 0.00670384 | 0.03570299 |
5.37834944 | 0.03978256 | 0.21396450 |
5.43226740 | 0.03907586 | 0.21227052 |
Price | PRS(e) | RUR |
---|
3.36591573 | 0.06497280 | 0.21869296 |
3.33250734 | 0.06563402 | 0.21872585 |
3.32855903 | 6.85000000 | 22.80062935 |
3.29943054 | 0.06629738 | 0.21874360 |
3.26668204 | 0.06700390 | 0.21888043 |
3.23425859 | 0.06714009 | 0.21714841 |
3.20215696 | 0.06781316 | 0.21714838 |
3.17037396 | 0.06903931 | 0.21888043 |
3.13890641 | 0.07028787 | 0.22062704 |
3.10775120 | 0.06181097 | 0.19209311 |
3.07690522 | 0.07113654 | 0.21888039 |
3.04636540 | 0.07184968 | 0.21888037 |
3.01612870 | 0.07257047 | 0.21888187 |
2.98619211 | 0.08015713 | 0.23936458 |
2.95655266 | 0.08096069 | 0.23936454 |
2.92720740 | 0.08177232 | 0.23936454 |
2.89815340 | 0.08193823 | 0.23746955 |
2.86938778 | 0.08275966 | 0.23746955 |
2.84090767 | 0.08358933 | 0.23746956 |
2.81271024 | 0.08506490 | 0.23926291 |
2.78479268 | 0.08591768 | 0.23926292 |
2.75715222 | 0.08672055 | 0.23910175 |
2.72978610 | 0.08758993 | 0.23910177 |
2.70269161 | 0.08782714 | 0.23736967 |
2.70000000 | 0.85567783 | 2.31033014 |
2.67586604 | 0.08806543 | 0.23565129 |
2.64930673 | 0.08894827 | 0.23565125 |
2.62301103 | 0.09446522 | 0.24778331 |
2.59697633 | 0.09146468 | 0.23753160 |
2.57120003 | 0.09244518 | 0.23769504 |
2.54567959 | 0.09337191 | 0.23769496 |
2.52041244 | 0.09214880 | 0.23225298 |
2.50000007 | 0.33553579 | 0.83883949 |
2.49539608 | 0.09307259 | 0.23225297 |
2.47062802 | 0.09332654 | 0.23057516 |
2.44610580 | 0.08599606 | 0.21035546 |
2.42182697 | 0.08617086 | 0.20869091 |
2.39778912 | 0.08634601 | 0.20703952 |
2.37398987 | 0.08721164 | 0.20703954 |
2.35042683 | 0.08808592 | 0.20703950 |
2.32709767 | 0.08896899 | 0.20703952 |
2.30400005 | 0.08985977 | 0.20703691 |
2.28113170 | 0.09076061 | 0.20703690 |
2.25849032 | 0.09166946 | 0.20703458 |
2.23607367 | 0.09258829 | 0.20703423 |
2.21387952 | 0.09351521 | 0.20703140 |
2.19190566 | 0.09445233 | 0.20703059 |
2.17014990 | 0.09539907 | 0.20703028 |
2.14861007 | 0.09635526 | 0.20702988 |
2.12728403 | 0.09731903 | 0.20702521 |
Time | Price |
|
---|
You need to log in. |
Time | Price | PRS(e) |
---|
19:04:33 | SELL | 3.39965904 | 0.06484061 |
00:27:14 | SELL | 3.43374063 | 0.06470696 |
23:26:24 | SELL | 3.46816389 | 0.06403767 |
22:11:36 | SELL | 3.50293224 | 0.06393662 |
20:52:25 | SELL | 3.53804915 | 0.06225458 |
19:20:54 | SELL | 3.57351810 | 0.06162938 |
17:52:15 | SELL | 3.60934263 | 0.06050676 |
16:12:55 | SELL | 3.64552630 | 0.06038265 |
14:34:56 | SELL | 3.68207271 | 0.06026049 |
08:19:22 | SELL | 3.71898550 | 0.05919017 |
04:54:17 | SELL | 3.75626834 | 0.05906987 |
03:04:14 | SELL | 3.79392494 | 0.05848278 |
17:23:55 | SELL | 3.83195905 | 0.05790201 |
13:51:29 | SELL | 3.87037445 | 0.05775764 |
19:04:38 | SELL | 3.90917497 | 0.04442620 |
18:25:45 | SELL | 3.90917497 | 0.01275817 |
18:25:45 | SELL | 3.94836446 | 0.01671696 |
18:25:43 | SELL | 3.94836446 | 0.03900622 |
18:25:40 | SELL | 3.98794683 | 0.05517010 |
18:25:38 | SELL | 4.02792601 | 0.05505839 |
18:25:28 | SELL | 4.06830598 | 0.05408035 |
18:25:28 | SELL | 4.10909075 | 0.03105019 |
18:25:26 | SELL | 4.10909075 | 0.02249338 |
18:25:26 | SELL | 4.15028440 | 0.00525925 |
18:25:24 | SELL | 4.15028440 | 0.04733318 |
18:25:23 | SELL | 4.19189101 | 0.05207043 |
18:25:21 | SELL | 4.23391473 | 0.05155360 |
18:25:17 | SELL | 4.27635974 | 0.01192156 |
18:25:12 | SELL | 4.27635974 | 0.03912035 |
18:25:11 | SELL | 4.31923025 | 0.05053529 |
18:25:09 | SELL | 4.36253055 | 0.05003371 |
18:25:07 | SELL | 4.40626493 | 0.04993240 |
18:25:06 | SELL | 4.45043775 | 0.04865713 |
08:37:24 | BUY | 4.53944651 | 0.04827192 |
08:37:24 | BUY | 4.49439023 | 0.04953709 |
08:37:24 | BUY | 4.44978117 | 0.04546681 |
08:37:20 | BUY | 4.44978117 | 0.00417079 |
08:37:20 | BUY | 4.40561486 | 0.02005411 |
08:37:18 | BUY | 4.40561486 | 0.03008110 |
08:37:18 | BUY | 4.36188694 | 0.00000001 |
08:37:16 | BUY | 4.36188694 | 0.05063781 |
05:01:59 | BUY | 4.31859303 | 0.05114546 |
19:51:03 | BUY | 4.27572884 | 0.05165820 |
19:50:52 | BUY | 4.23329009 | 0.05217607 |
19:50:49 | BUY | 4.19127257 | 0.05311967 |
19:50:49 | BUY | 4.14967210 | 0.05365221 |
19:50:49 | BUY | 4.10848454 | 0.05462250 |
19:50:49 | BUY | 4.06770577 | 0.05473333 |
19:50:49 | BUY | 4.02733175 | 0.05528203 |
15:26:34 | BUY | 3.98735847 | 0.05673165 |
eloycolera L0: Como consigo las cripto gratis
eloycolera L0: Le doy y no me las ingresan
eloycolera L0: Alguien me puede ayudar
eloycolera L0: Monedas gratis
eloycolera L0: Y no me las dan
eloycolera L0: Que requisitos hay
eloycolera L0: ?
eloycolera L0: Alguien sabe
eloycolera L0: .
eloycolera L0: Porfavor
eloycolera L0: Y
ashd1981 L0: ashd1981,
ashd1981 L0: Help me
eloycolera L0: Alguien sabe cuánto vale la criptob
eloycolera L0: Dólares gratis
ashd1981 L0: Ihave 306475 galax /btc dead coin
eloycolera L0: ?
eloycolera L0: Los dólares
eloycolera L0: Que regalan
eloycolera L0: Aquí en yobit
eloycolera L0: ?
eloycolera L0: .
ashd1981 L0: ???
mandobro: What?
mandobro: You a all so hunny
mandobro: Where a u coming 4)?
mandobro: Fall full, what's tha pla
mandobro: eloycolera, mira a liza
mandobro: All yo account, like by btc what a ask)
mandobro: eloycolera, yap?
mandobro: YoBit have own coin
mandobro: Who like it?
cobratoontje: ashd1981, Just be happy with your illusional btc value or sell it in RUR market.......idiot!
cobratoontje: 31 usd cents,lmao
cobratoontje: Amazing stupidity lol
okika: good server update, site works well now
maciocia: okika, yobit rocks!
maciocia: okika, what coin you robotrade?
Yanadia: hello anybody home ??
zainshah389 L0: my account blocked last 30 days.. please support team reply me. how can use my blocked account.
optikgs L0: plc support pls
temp1: Go DIME ! Go ! ;)
mandobro: okika, tell, me hello. What period like it do?
mandobro: mb like BiG fonds , per
mandobro: Seem like Yodice, in Bigger coming, 4t percentage
jcctrade L0: Bonjour, j'ai voulu faire un retrait de DICE mais cela m'indique : "Le retrait de cette monnaie est temporaire."tEw
mandobro: okika, one year?
BoastKit: jcctrade, DICE has NO BLOCKCHAIN - at all ! It is local only token. Trade in RUR market (DICE/RUR pair)
okika: maciocia, more than 100 of them. Since I had to take out my money from here I build again from zero. Lot of work, lot of patience but as a little garden is growing to be a forest, my money is the same. I started again from zero 5 years ago. Now I have couple hundred bucks on different exchanges.
xiryrgboy: okika, you're wasting your precious time for a couple hundred bucks when you could be making hundreds of thousands