Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05099748 | - 0.7% | 2557.1 | Ethereum |
ZEC | 0.00044768 | + 0.5% | 476.9 | Zcash |
DASH | 0.00055408 | + 1.3% | 284.7 | DASH |
LTC | 0.00135920 | - 1.8% | 195.9 | Litecoin |
ETC | 0.00039350 | - 7.2% | 133.9 | EthereumClassic |
DOGE-BTC | 0.00000302 | + 15.8% | 131.5 | Dogecoin |
SHIB-USDTb | T0.00003196 | + 5.5% | 22.9 | SHIBA INU |
TRX-BTC | 0.00000170 | - 1.8% | 13.5 | Tron Token |
BONUS-DOGE | D0.00573055 | - 17.4% | 7.9 | BONUS |
DOGE-ETH | E0.00005981 | + 17% | 5.4 | Dogecoin |
BTC-RUR | R6474732.52 | - 0.2% | 4.9 | Bitcoin |
ETH-BTC | 0.05072639 | - 1% | 4.4 | Ethereum |
BTC-USDT | T70625.63 | + 1.1% | 4.3 | Bitcoin |
XRP-BTC | 0.00000880 | - 0.8% | 4 | Ripple |
FLOKIb-USDTb | T0.00023774 | + 2.7% | 3.3 | FLOKI BEP20 |
BCHABC | 0.00010759 | + 1.4% | 3.3 | BitcoinCashABC |
TON-BTC | 0.00006939 | - 2.1% | 3.2 | TON Coin BEP20 |
DOGE-USDT | T0.21359297 | + 16.9% | 2.9 | Dogecoin |
YODICE-BTC | 0.00000014 | 0% | 2.8 | YODICE |
BTC-USDTt | T70651.46 | + 1.1% | 2.4 | Bitcoin |
DOGE | 0.00000306 | + 17.3% | 2.4 | Dogecoin |
WDOGE | D1.00000000 | 0% | 2.4 | Wrapped DogeCoin |
BTC-USDTb | T70627.72 | + 1.1% | 2.2 | Bitcoin |
ETH-USDT | T3571.7222803 | - 0.2% | 2.2 | Ethereum |
BNB-BTC | 0.00828836 | + 0.4% | 1.8 | BNB BSC |
BIG-BTC | 0.24009128 | - 0.6% | 1.4 | BIG |
WSHIB-SHIB | 1.07053293 | - 1.8% | 1.3 | Wrapped Shiba |
USDT | R91.80 | - 0.9% | 1.2 | USDT ERC20 |
DOGE-WRUB | 9.24349313 | + 9.7% | 1.1 | Dogecoin |
ETH-USDC | 3571.0501608 | + 0.4% | 1 | Ethereum |
BTC | R6481888.88 | + 0.7% | 0.9 | Bitcoin |
DOGE | R19.40 | + 15.9% | 0.8 | Dogecoin |
BTC-WRUB | 3059346.9586 | - 4.8% | 0.7 | Bitcoin |
PANDORA-BTC | 0.18243804 | + 2.3% | 0.5 | Pandora |
USDT-RUR | R91.55 | - 1.2% | 0.5 | USDT ERC20 |
ETH-RUR | R328395.77 | - 1.4% | 0.5 | Ethereum |
YOSTEP-BTC | 0.00000052 | 0% | 0.5 | YOSTEP |
WBNB-BTC | 0.00829669 | - 0.3% | 0.5 | WBNB BEP20 |
PANDORA-ETH | E3.61378259 | + 3.4% | 0.4 | Pandora |
YOSTEP-USDT | T0.03672948 | + 0.7% | 0.4 | YOSTEP |
- NVC / WAVES
- Last: 0.43000000
- 24High: 0.43000000
- 24Low: 0.43000000
- 24V: 0 WAVES
Price | NVC | WAVES |
---|
0.42999999 | 0.00641078 | 0.00275663 |
0.43000000 | 0.48619286 | 0.20906292 |
0.44000000 | 0.62500000 | 0.27500000 |
0.45000000 | 0.81967213 | 0.36885245 |
0.48800000 | 0.80000000 | 0.39040000 |
0.48900000 | 0.01531122 | 0.00748718 |
0.55000000 | 0.28863869 | 0.15875127 |
0.55555000 | 0.32020000 | 0.17788711 |
0.57369278 | 0.20000000 | 0.11473855 |
0.58765432 | 0.01447628 | 0.00850704 |
0.67141000 | 0.10781410 | 0.07238746 |
0.67141490 | 1.07114000 | 0.71917935 |
0.85736928 | 0.20000000 | 0.17147385 |
0.87654320 | 0.10000000 | 0.08765432 |
0.94371000 | 0.01078717 | 0.01017996 |
0.94371041 | 0.00099088 | 0.00093510 |
0.94371042 | 2.00000000 | 1.88742084 |
0.94371087 | 1.37737538 | 1.29984411 |
0.99990001 | 0.00058766 | 0.00058760 |
0.99999999 | 0.50000000 | 0.49999999 |
1.00000000 | 0.98687345 | 0.98687345 |
1.07388621 | 0.18064447 | 0.19399160 |
1.13399641 | 0.07916129 | 0.08976861 |
1.17388621 | 0.18064447 | 0.21205605 |
1.27388621 | 0.18064447 | 0.23012049 |
1.37388621 | 0.18064447 | 0.24818494 |
1.37995472 | 0.00800000 | 0.01103963 |
1.47388621 | 0.18064447 | 0.26624939 |
1.50000000 | 0.00010000 | 0.00015000 |
1.53957180 | 0.00080000 | 0.00123165 |
1.57388621 | 0.18064447 | 0.28431384 |
1.67388621 | 0.18064447 | 0.30237828 |
1.77388621 | 0.09677766 | 0.17167255 |
1.87654320 | 0.10000000 | 0.18765432 |
1.99998642 | 2.00000000 | 3.99997284 |
1.99999999 | 0.50000000 | 0.99999999 |
2.13399641 | 0.07916129 | 0.16892990 |
2.99999999 | 0.50000000 | 1.49999999 |
3.00000000 | 0.00040000 | 0.00120000 |
3.13399641 | 0.07916129 | 0.24809119 |
3.19230864 | 0.00011288 | 0.00036034 |
3.36374811 | 0.00050079 | 0.00168453 |
3.85645800 | 0.02277266 | 0.08782180 |
4.00000000 | 0.05000000 | 0.20000000 |
4.10000000 | 0.00100000 | 0.00410000 |
4.13399641 | 0.07916129 | 0.32725248 |
4.48000000 | 1.00000000 | 4.48000000 |
4.50000000 | 0.00500000 | 0.02250000 |
5.13399641 | 0.07916129 | 0.40641377 |
5.39000000 | 1.49530687 | 8.05970402 |
Price | NVC | WAVES |
---|
0.29000200 | 1.03447562 | 0.29999999 |
0.27000200 | 0.00087229 | 0.00023552 |
0.27000000 | 0.09911396 | 0.02676076 |
0.25000000 | 0.20000000 | 0.05000000 |
0.22500000 | 0.30000000 | 0.06750000 |
0.20000000 | 0.10000000 | 0.02000000 |
0.19304847 | 1.70942000 | 0.33000091 |
0.15250028 | 0.80000000 | 0.12200022 |
0.15000000 | 0.10000000 | 0.01500000 |
0.12500000 | 0.20000000 | 0.02500000 |
0.10000000 | 0.40000000 | 0.04000000 |
0.07648807 | 2.34406000 | 0.17929262 |
0.05988380 | 2.08485000 | 0.12484874 |
0.05066063 | 3.67167000 | 0.18600911 |
0.03860080 | 4.39772799 | 0.16975581 |
0.02061053 | 5.01503212 | 0.10336246 |
0.02000000 | 5.00000000 | 0.10000000 |
0.01837752 | 0.54679329 | 0.01004870 |
0.01300000 | 0.04000000 | 0.00052000 |
0.01200000 | 0.10000000 | 0.00120000 |
0.01100000 | 0.10000000 | 0.00110000 |
0.01061058 | 4.80000000 | 0.05093078 |
0.01061053 | 9.74149924 | 0.10336246 |
0.01000000 | 10.1000000 | 0.10100000 |
0.00918378 | 1.09434418 | 0.01005021 |
0.00459184 | 2.18871966 | 0.01005025 |
0.00200000 | 5.00000000 | 0.01000000 |
0.00100000 | 10.0000000 | 0.01000000 |
0.00020000 | 50.0000000 | 0.01000000 |
0.00010200 | 4000.00000 | 0.40800000 |
0.00010000 | 101.000000 | 0.01010000 |
0.00002000 | 500.000000 | 0.01000000 |
0.00001000 | 1010.00000 | 0.01010000 |
0.00000200 | 5000.00000 | 0.01000000 |
0.00000110 | 90.91818181 | 0.00010000 |
0.00000100 | 10000.0000 | 0.01000000 |
0.00000020 | 50000.0000 | 0.01000000 |
0.00000010 | 101000.000 | 0.01010000 |
0.00000009 | 1111111.11111111 | 0.09999999 |
0.00000002 | 500000.000 | 0.01000000 |
0.00000001 | 1050000.00 | 0.01050000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | NVC |
---|
17:46:20 | BUY | 0.43000000 | 0.03643830 |
17:29:21 | BUY | 0.43000000 | 0.09210399 |
06:43:14 | BUY | 0.43999999 | 0.07709308 |
03:18:02 | BUY | 0.43999999 | 0.00173087 |
00:04:26 | BUY | 0.43999999 | 0.00076147 |
00:04:13 | BUY | 0.43999999 | 0.00076478 |
23:33:03 | BUY | 0.43999999 | 0.00102662 |
22:38:04 | BUY | 0.43999999 | 0.00511835 |
22:37:49 | BUY | 0.43999999 | 0.00675000 |
20:32:58 | BUY | 0.43999999 | 0.00259910 |
20:05:54 | BUY | 0.43999999 | 0.00330624 |
16:38:53 | BUY | 0.43999999 | 0.00672504 |
16:12:50 | BUY | 0.43999999 | 0.00131273 |
15:00:55 | BUY | 0.43999999 | 0.00129970 |
13:47:37 | BUY | 0.43999999 | 0.00128680 |
12:28:51 | BUY | 0.43999999 | 0.00127403 |
11:02:37 | BUY | 0.43999999 | 0.00126138 |
09:35:11 | BUY | 0.43999999 | 0.00124886 |
08:10:15 | BUY | 0.43999999 | 0.00123646 |
06:48:33 | BUY | 0.43999999 | 0.00122420 |
04:26:41 | BUY | 0.43999999 | 0.00256941 |
02:49:41 | SELL | 0.27000200 | 0.00023881 |
02:49:41 | SELL | 0.27000201 | 0.00030953 |
02:49:40 | SELL | 0.27000201 | 0.00111110 |
02:49:38 | SELL | 0.27000201 | 0.01278559 |
02:49:38 | SELL | 0.30952291 | 0.05547890 |
02:49:36 | SELL | 0.32000000 | 0.01266950 |
23:38:28 | SELL | 0.32000000 | 0.00174129 |
19:27:02 | SELL | 0.32000000 | 0.00313329 |
16:44:07 | SELL | 0.32000000 | 0.00316198 |
13:59:20 | SELL | 0.32000000 | 0.00182057 |
12:58:36 | SELL | 0.32000000 | 0.00369928 |
10:10:33 | SELL | 0.32000000 | 0.00568414 |
10:10:10 | SELL | 0.32000000 | 0.00586926 |
10:09:51 | SELL | 0.32000000 | 0.00605622 |
07:44:57 | SELL | 0.32000000 | 0.00823061 |
05:24:26 | SELL | 0.32000000 | 0.00539694 |
11:22:27 | SELL | 0.32000000 | 0.04253692 |
11:22:27 | SELL | 0.32000001 | 0.11052286 |
14:13:52 | SELL | 0.32000001 | 0.01447704 |
22:16:58 | BUY | 0.47000000 | 0.71308708 |
01:30:30 | BUY | 0.47000000 | 0.00138463 |
01:30:23 | BUY | 0.47000000 | 0.00138463 |
01:30:15 | BUY | 0.47000000 | 0.00170397 |
01:30:05 | BUY | 0.47000000 | 0.00250578 |
01:28:54 | BUY | 0.47000000 | 0.00200488 |
01:28:44 | BUY | 0.47000000 | 0.00190474 |
01:28:37 | BUY | 0.47000000 | 0.00170344 |
01:28:29 | BUY | 0.47000000 | 0.00185747 |
01:28:20 | BUY | 0.47000000 | 0.00120276 |
Yanadia: let me see oh need to refresh
jagrapolite5 L1: i even sent you a pm lol
Yanadia: yes i repl
jagrapolite5 L1: Yanadia, i still don't believe your a female lol
jagrapolite5 L1: all relevant
jagrapolite5 L1: i grew up in the 80-90s lol the thing was back in the irc days and the aol days was a fact..... there are no girls on the internet..... which was 100% true
jagrapolite5 L1: now everyone is a female lol ... which none are ... times have changed lol
Yanadia: i m female from when I was born :p
jagrapolite5 L1: well if you are prolly 90s lol
Yanadia: jagrapolite5, i never changed ask Dom he know me from cryptotalk i m bichies one lol
jagrapolite5 L1: lol thats good
Yanadia: jagrapolite5, this time u wrong i was know internet since 98th
jagrapolite5 L1: lol
jagrapolite5 L1: so whats your story?
jagrapolite5 L1: i dont normally speak with ppl
jagrapolite5 L1: but you seem about our age
jagrapolite5 L1: 98 you missed out on irc lol :)
Yanadia: jagrapolite5, i am old woman
jagrapolite5 L1: its ok im an old man
jagrapolite5 L1: glad to see someone as us be here ;)
jagrapolite5 L1: oh well cig time it is :)
jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)
chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?
Yanadia: jagrapolite5, u not send me any msg at all
Kariuki L0: anything new good people
Kariuki L0: other than BTC being at 100k projection ,
Yanadia: chrisnjulie, ehmm no u dont ve yahhoo
Yanadia: ehmm i become stupid when i m stress ..idiot yana
Yanadia: i dont ve **
Yanadia: no i dont ve yahoo
anupjain L0: can any person about Dice coin
bkrahmet: hi
Dormilon: Today beging the airdrop?
Yanadia: Dormilon, no one dare to us Dor lol ...
Dormilon: Yanadia, hahahaha, i need that
richofcrypto L0: how can i convert my dice to btc
BoastKit: richofcrypto, You don't have enough to do that
richofcrypto L0: i have 7 dice
Dormilon: richofcrypto, Play them, if you win btc then you will have changed them
richofcrypto L0: thank you
BoastKit: richofcrypto, so you need 466 more to be able to convert it to BTC
Yanadia: richofcrypto, dice/rur than test trade rur/btc if u luck
BoastKit: richofcrypto, I have 1 good news and 1 bad for you. Just checked and Yobit lowered limit for minimal BTC trade in RUR maret to 1k sat (it was 10k sat earlier) - so you need only 65 RUR at this point to buy 1k sat 2) bad news - you still need 41 million DICE more to get 65 RUR
richofcrypto L0: how do i collect my price from dice game
BoastKit: richofcrypto, if you win - it adds automatically to balance afrer each play
BoastKit: *after
richofcrypto L0: it will just add to dice and not to btc
BoastKit: richofcrypto, you have to play with BTC to win BTC
BoastKit: richofcrypto, you win/lose what you play with
richofcrypto L0: okay got it