Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05051759 | - 0.9% | 2670.1 | Ethereum |
ZEC | 0.00044117 | - 2.8% | 503.9 | Zcash |
DASH | 0.00054912 | - 0.7% | 265.1 | DASH |
LTC | 0.00134406 | - 1.9% | 182.5 | Litecoin |
DOGE-BTC | 0.00000316 | + 12.1% | 154.6 | Dogecoin |
ETC | 0.00039050 | - 6.4% | 132.7 | EthereumClassic |
SHIB-USDTb | T0.00003194 | + 6.2% | 20.6 | SHIBA INU |
BONUS-DOGE | D0.00553091 | - 20.3% | 11.5 | BONUS |
XRP-BTC | 0.00000885 | - 0.6% | 8 | Ripple |
FLOKIb-USDTb | T0.00025345 | + 12.5% | 7.2 | FLOKI BEP20 |
DOGE | 0.00000314 | + 13.8% | 6.9 | Dogecoin |
DOGE-ETH | E0.00006223 | + 13.2% | 5.6 | Dogecoin |
TRX-BTC | 0.00000170 | - 0.6% | 4.3 | Tron Token |
BCHABC | 0.00010695 | + 0.7% | 3.5 | BitcoinCashABC |
ETH-BTC | 0.05041964 | - 0.8% | 2.8 | Ethereum |
TONb-BTC | 0.00006945 | - 4.1% | 2.7 | TON BEP20 |
DOGE-USDT | T0.22248039 | + 14.8% | 2.6 | Dogecoin |
BTC-RUR | R6516952.20 | + 1.8% | 2.4 | Bitcoin |
WDOGE | D1.00729999 | + 0.8% | 2.4 | Wrapped DogeCoin |
BTC-USDT | T70794.16 | + 2.3% | 1.8 | Bitcoin |
BNB-BTC | 0.00822860 | - 0.6% | 1.7 | BNB BSC |
BTC-USDTb | T70567.55 | + 1.5% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.07053293 | - 1.8% | 1.3 | Wrapped Shiba |
YODICE-BTC | 0.00000014 | - 17.7% | 1.3 | YODICE |
BIG-BTC | 0.24006971 | - 0.3% | 1.2 | BIG |
DOGE-WRUB | 9.54746837 | + 9.8% | 1.2 | Dogecoin |
BTC-USDTt | T70428.21 | + 1.6% | 1.1 | Bitcoin |
ETH-USDT | T3564.0599112 | + 1.1% | 1 | Ethereum |
DOGE | R20.45 | + 16.6% | 0.8 | Dogecoin |
USDT | R92.50 | - 0.8% | 0.7 | USDT ERC20 |
BTC | R6512996.05 | + 1.5% | 0.7 | Bitcoin |
BTC-WRUB | 3041153.3942 | - 3.7% | 0.6 | Bitcoin |
USDT-RUBLIX | 125465.95746 | - 1.8% | 0.6 | USDT ERC20 |
DOGE | T0.22077512 | + 14.9% | 0.5 | Dogecoin |
YOSTEP-BTC | 0.00000052 | 0% | 0.5 | YOSTEP |
USDT-RUR | R92.32 | - 0.6% | 0.5 | USDT ERC20 |
WBNB-BTC | 0.00827007 | + 0.1% | 0.5 | WBNB BEP20 |
YOSTEP-USDT | T0.03643315 | + 1.7% | 0.4 | YOSTEP |
ETH-USDC | 3562.4607295 | + 2% | 0.4 | Ethereum |
PANDORA-BTC | 0.18248994 | + 9.3% | 0.3 | Pandora |
- GENESerc20 / RUR
- Last: 0.00004774
- 24High: 0.00004774
- 24Low: 0.00004774
- 24V: 0 GENES(e)
Price | GENES(e) | RUR |
---|
0.00004823 | 4435.15503384 | 0.21390752 |
0.00004872 | 4390.66143216 | 0.21391302 |
0.00004921 | 4348.02757048 | 0.21396643 |
0.00004972 | 4303.41177677 | 0.21396563 |
0.00005023 | 4262.10905767 | 0.21408573 |
0.00005074 | 4219.36268596 | 0.21409046 |
0.00005125 | 4210.77348726 | 0.21580214 |
0.00005178 | 4169.89893617 | 0.21591736 |
0.00005231 | 4160.33599843 | 0.21762717 |
0.00005284 | 4118.89015444 | 0.21764215 |
0.00005338 | 4513.84120007 | 0.24094884 |
0.00005393 | 4575.55494609 | 0.24675967 |
0.00005448 | 4558.73038756 | 0.24835963 |
0.00005503 | 4548.89638554 | 0.25032576 |
0.00005559 | 4403.21926605 | 0.24477495 |
0.00005617 | 4324.55285143 | 0.24291013 |
0.00005674 | 4281.89823804 | 0.24295490 |
0.00005731 | 4208.02135991 | 0.24116170 |
0.00005790 | 4160.20842142 | 0.24087606 |
0.00005849 | 4148.36763167 | 0.24263802 |
0.00005908 | 4106.32320441 | 0.24260157 |
0.00005969 | 4100.22252606 | 0.24474228 |
0.00006030 | 4057.89511081 | 0.24469107 |
0.00006091 | 4012.10283034 | 0.24437718 |
0.00006100 | 4036.65566662 | 0.24623599 |
0.00006150 | 1984.77404953 | 0.12206360 |
0.00006153 | 3907.77586206 | 0.24044544 |
0.00006200 | 1875.19311472 | 0.11626197 |
0.00006216 | 3836.75763045 | 0.23849285 |
0.00006250 | 1850.64276422 | 0.11566517 |
0.00006280 | 3739.35916179 | 0.23483175 |
0.00006300 | 1857.89338708 | 0.11704728 |
0.00006343 | 3761.41202959 | 0.23858636 |
0.00006350 | 1869.39087999 | 0.11870632 |
0.00006400 | 1867.5244444 | 0.11952156 |
0.00006408 | 3722.5105062 | 0.23853847 |
0.00006450 | 1865.68661414 | 0.12033678 |
0.00006473 | 3686.04506775 | 0.23859769 |
0.00006500 | 1927.954375 | 0.12531703 |
0.00006539 | 3621.52059282 | 0.23681123 |
0.00006550 | 1883.42527131 | 0.12336435 |
0.00006600 | 1912.13199998 | 0.12620071 |
0.00006606 | 4190.11164298 | 0.27679877 |
0.00006650 | 1960.09938929 | 0.13034660 |
0.00006673 | 4147.35249159 | 0.27675283 |
0.00006700 | 2016.23015148 | 0.13508742 |
0.00006741 | 4106.94098062 | 0.27684889 |
0.00006750 | 1925.38812027 | 0.12996369 |
0.00006800 | 1937.47268652 | 0.13174814 |
0.00006810 | 4097.15967645 | 0.27901657 |
Price | GENES(e) | RUR |
---|
0.00004680 | 4480.55961538 | 0.20969018 |
0.00004632 | 4563.20336787 | 0.21136757 |
0.00004585 | 4609.56488549 | 0.21134854 |
0.00004539 | 4656.04582507 | 0.21133791 |
0.00004493 | 4739.38593367 | 0.21294060 |
0.00004447 | 4864.89835844 | 0.21634202 |
0.00004401 | 4920.08498068 | 0.21653293 |
0.00004357 | 2571.69110095 | 0.11204858 |
0.00004313 | 5057.55715279 | 0.21813243 |
0.00004269 | 5068.14242211 | 0.21635899 |
0.00004225 | 5244.78863905 | 0.22159231 |
0.00004182 | 5194.37733142 | 0.21722885 |
0.00004140 | 5163.10990338 | 0.21375274 |
0.00004098 | 5215.23035627 | 0.21372013 |
0.00004056 | 3529.74750631 | 0.14316655 |
0.00004014 | 5242.98455406 | 0.21045339 |
0.00003974 | 5210.81227981 | 0.20707767 |
0.00003934 | 5263.27885104 | 0.20705738 |
0.00003894 | 5274.64021571 | 0.20539448 |
0.00003854 | 5288.19408406 | 0.20380699 |
0.00003814 | 5343.39119035 | 0.20379693 |
0.00003776 | 5396.83156779 | 0.20378435 |
0.00003738 | 5451.35580524 | 0.20377167 |
0.00003700 | 5506.99351351 | 0.20375875 |
0.00003662 | 5565.28044784 | 0.20380056 |
0.00003624 | 5623.26048565 | 0.20378695 |
0.00003587 | 5726.4045163 | 0.20540612 |
0.00003551 | 5832.89693044 | 0.20712616 |
0.00003515 | 5932.27368421 | 0.20851941 |
0.00003479 | 5992.49640701 | 0.20847894 |
0.00003457 | 510234.18194698 | 17.63879566 |
0.00003443 | 6005.90560558 | 0.20678333 |
0.00003407 | 6121.13031993 | 0.20854691 |
0.00003373 | 6082.28372369 | 0.20515543 |
0.00003340 | 29940.11976047 | 0.99999999 |
0.00003339 | 6185.50404313 | 0.20653398 |
0.00003305 | 157.07659724 | 0.00519138 |
0.00003271 | 6264.92143076 | 0.20492558 |
0.00003250 | 3500.00000 | 0.11375000 |
0.00003237 | 6178.56039543 | 0.20000000 |
0.00003203 | 6244.14611302 | 0.20000000 |
0.00003200 | 3500.00000 | 0.11200000 |
0.00003171 | 6307.15862504 | 0.20000000 |
0.00003150 | 3500.00000 | 0.11025000 |
0.00003139 | 6371.45587767 | 0.20000000 |
0.00003107 | 6437.07756679 | 0.20000000 |
0.00003100 | 3500.00000 | 0.10850000 |
0.00003075 | 6504.06504066 | 0.20000000 |
0.00003050 | 3500.00000 | 0.10675000 |
0.00003043 | 6572.46138679 | 0.20000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | GENES(e) |
---|
11:15:24 | BUY | 0.00004774 | 4444.89978632 |
09:39:42 | BUY | 0.00004725 | 4296.073726 |
09:34:19 | BUY | 0.00004725 | 230.82955551 |
09:34:17 | BUY | 0.00004677 | 4572.92359605 |
09:34:15 | BUY | 0.00004630 | 68.69802442 |
19:02:02 | BUY | 0.00004630 | 4550.3758766 |
15:33:10 | BUY | 0.00004583 | 4701.79256621 |
13:29:03 | BUY | 0.00004536 | 2148.45198827 |
13:05:09 | BUY | 0.00004536 | 252.85561779 |
13:05:07 | BUY | 0.00004490 | 4880.59533068 |
16:43:50 | SELL | 0.00004357 | 2435.43077189 |
16:43:50 | SELL | 0.00004401 | 139.61331982 |
16:43:44 | BUY | 0.00004536 | 2425.04409171 |
08:21:44 | SELL | 0.00004401 | 4740.98222664 |
08:21:42 | SELL | 0.00004447 | 1226.35169777 |
08:20:47 | SELL | 0.00004447 | 1100.00000 |
07:55:48 | SELL | 0.00004447 | 2500.00000 |
07:20:38 | BUY | 0.00004536 | 4496.83692085 |
07:20:36 | BUY | 0.00004536 | 291.27349066 |
07:20:33 | BUY | 0.00004490 | 4841.42289643 |
07:20:21 | BUY | 0.00004445 | 4966.99609823 |
07:20:21 | BUY | 0.00004400 | 5017.09135172 |
07:20:20 | BUY | 0.00004355 | 5027.65737893 |
07:20:19 | BUY | 0.00004310 | 5202.96177383 |
07:20:17 | BUY | 0.00004266 | 5153.03471354 |
07:20:08 | BUY | 0.00004223 | 5122.11207729 |
07:20:08 | BUY | 0.00004180 | 5173.91752074 |
07:19:42 | SELL | 0.00004056 | 1659.52714852 |
07:19:42 | SELL | 0.00004098 | 5173.91752074 |
07:19:42 | SELL | 0.00004140 | 5122.11207729 |
07:19:42 | SELL | 0.00004182 | 5153.03491152 |
07:19:42 | SELL | 0.00004225 | 5202.96189349 |
07:19:42 | SELL | 0.00004269 | 5027.65753103 |
07:19:42 | SELL | 0.00004313 | 5017.09135172 |
07:19:41 | SELL | 0.00004357 | 4966.99609823 |
07:19:41 | SELL | 0.00004401 | 4841.42308566 |
07:19:41 | SELL | 0.00004447 | 4788.11041151 |
07:19:41 | SELL | 0.00004493 | 4701.79256621 |
07:19:41 | SELL | 0.00004539 | 4619.07402511 |
07:19:41 | SELL | 0.00004585 | 4572.92366412 |
07:19:41 | SELL | 0.00004632 | 4526.90328151 |
07:19:41 | SELL | 0.00004680 | 4444.89978632 |
07:19:41 | SELL | 0.00004728 | 120000.000 |
07:19:41 | SELL | 0.00004728 | 3194.10024365 |
09:03:32 | SELL | 0.00004728 | 1241.05479019 |
07:51:51 | SELL | 0.00004758 | 16950.05422103 |
07:51:47 | SELL | 0.00004758 | 15734.59821137 |
07:51:41 | SELL | 0.00004758 | 16335.82261265 |
07:51:41 | SELL | 0.00004776 | 4390.66143216 |
07:51:41 | SELL | 0.00004824 | 4348.02757048 |
cobratoontje: Coz you're not...........?
cobratoontje: Laterrrrrr kiddo
tablepiece: cobratoontje, later grandpa
cobratoontje: Stay safe with your 'Mommy',lmao
tablepiece: cobratoontje, and you with your imaginary girlfriend
cobratoontje: Lol, juvenyle humor, i love it
tablepiece: cobratoontje, i know you said you never grew up
cobratoontje: tablepiece, I'm so sorry but i have important things to do........so?
tablepiece: cobratoontje, well you dont hang out here all day anymore wasting your time
cobratoontje: Why are you so afraid to meet up?
cobratoontje: You don't have any balls?
cobratoontje: You Female?
cobratoontje: Would figure
cobratoontje: Women aint so tough
cobratoontje: So, next timestfu?
tablepiece: cobratoontje, it sounds so childish, you cant behave and you feel offended so i have to fight an old man?
tablepiece: just sounds so sad
cobratoontje: Meet up????????????????????
cobratoontje: Loser!
cobratoontje: Just pretend to be a man!?>
cobratoontje: Ah well, just forget it,i split
tablepiece: cobratoontje, just sounds like you have issues, maybe do some therapy
cobratoontje: I really don't have time for losers
tablepiece: cobratoontje, you do, you have plenty of time for yourself
cobratoontje: Laterrs, duddy!
cobratoontje: Keyboard warrior
cobratoontje: Sad person
cobratoontje: I really don't think i should spent time on you
cobratoontje: You are simply not worth my time
tablepiece: cobratoontje, like you ever keep your word or do what you say lol
tablepiece: its weird, an emotional troll that cant handle a joke
cobratoontje: So in tha future i won't reswpond anymore to nyou............got that?
cobratoontje: *respond
cobratoontje: The end.............
tablepiece: sad face :( ppop emoji
cobratoontje: All i can say is...........Chickenshit...........?
tablepiece: cobratoontje, eat more fibers
cobratoontje: I really hope for you that you can have a life of your own,lmao
cobratoontje: Stupid woman
tablepiece: cobratoontje, you should go out on a high note, not just swearing not knowing what to say
cobratoontje: 'meet' is tha word here...for a vewry long time now..?
cobratoontje: ace up ?
cobratoontje: Or else shut up??
cobratoontje: Fuckface
cobratoontje: Fuckazz
tablepiece: cobratoontje, you need some practice, maybe another platform?
cobratoontje: tablepiece, You tha chicken...................?i'm not
cobratoontje: Aaaaaaaaaaannnnnnnnnnnddddddddddd,guess what? i'm not there anymore
Rdog3111 L1: CAN U FEEL THE LUV?
Rdog3111 L1: selling my egold peeps