Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.04798585 | - 1.1% | 2901.8 | Ethereum |
ZEC | 0.00037186 | + 1.6% | 414 | Zcash |
DASH | 0.00046777 | - 1.8% | 216.2 | DASH |
LTC | 0.00127423 | - 1.3% | 175.9 | Litecoin |
ETC | 0.00036519 | - 6.3% | 130.6 | EthereumClassic |
DOGE-BTC | 0.00000236 | 0% | 22.3 | Dogecoin |
TRX-BTC | 0.00000172 | 0% | 17.6 | Tron Token |
BTC | T63698.89 | + 0.7% | 10.2 | Bitcoin |
TONb-BTC | 0.00009884 | + 0.3% | 8.3 | TON BEP20 |
SHIB-USDTb | T0.00002275 | + 2.7% | 4.5 | SHIBA INU |
XRP-BTC | 0.00000783 | - 0.7% | 4.4 | Ripple |
BTC-RUR | R6113938.71 | + 0.7% | 4 | Bitcoin |
BTC-USDT | T63807.16 | + 0.6% | 4 | Bitcoin |
BCHABC | 0.00011675 | - 0.8% | 3.6 | BitcoinCashABC |
BTC-USDTt | T63793.49 | + 0.5% | 3.3 | Bitcoin |
BTC-USDTb | T63704.08 | + 0.3% | 2.7 | Bitcoin |
BIG-BTC | 0.19134389 | - 1.1% | 2.6 | BIG |
TON-BTC | 0.00010150 | + 2.2% | 2.5 | TON Coin |
ETH-USDT | T3063.8929389 | - 0.1% | 2.3 | Ethereum |
ETH-BTC | 0.04786570 | - 1.1% | 2.2 | Ethereum |
BNB-BTC | 0.00870590 | + 0.2% | 1.8 | BNB BSC |
DOGE-USDT | T0.15070179 | + 0.2% | 1.5 | Dogecoin |
DOGE-ETH | E0.00004909 | + 0.2% | 1.4 | Dogecoin |
WRUB-RUR | R1.74 | - 2.4% | 1.3 | Wrapped Ruble |
ETH-USDC | 3061.2538187 | - 0.4% | 1.3 | Ethereum |
WSHIB-SHIB | 1.21904306 | + 0.1% | 1 | Wrapped Shiba |
FLOKIb-USDTb | T0.00013984 | + 2.9% | 1 | FLOKI BEP20 |
BONUS-DOGE | D0.00722203 | - 2.1% | 1 | BONUS |
BTC | R6100495.05 | + 0.6% | 0.7 | Bitcoin |
USDT-RUBLIX | 145388.88479 | + 2.5% | 0.7 | USDT ERC20 |
USDT-RUR | R95.41 | - 0.8% | 0.6 | USDT ERC20 |
ETH-RUR | R293709.81 | - 0.3% | 0.5 | Ethereum |
BTC-WRUB | 3489251.2859 | + 4% | 0.5 | Bitcoin |
YOSTEP-BTC | 0.00000047 | - 2.1% | 0.4 | YOSTEP |
DOGE | R14.45 | + 0.6% | 0.3 | Dogecoin |
DOGE | T0.15099999 | + 0.7% | 0.3 | Dogecoin |
BTC | $65920.00 | + 1.9% | 0.3 | Bitcoin |
YOSTEP-USDT | T0.02997627 | - 0.3% | 0.3 | YOSTEP |
LTC | T81.67805769 | - 0.1% | 0.3 | Litecoin |
DOGE-WRUB | 8.13904237 | + 2.5% | 0.3 | Dogecoin |
- PMTerc20 / RUR
- Last: 3.30000000
- 24High: 3.30000000
- 24Low: 3.30000000
- 24V: 0 PMT(e)
Price | PMT(e) | RUR |
---|
3.39915749 | 0.06244800 | 0.21227058 |
3.43323405 | 0.06182817 | 0.21227057 |
3.46765223 | 0.06121448 | 0.21227052 |
3.50241545 | 0.06060690 | 0.21227054 |
3.53752717 | 0.06000535 | 0.21227055 |
3.57299089 | 0.05940977 | 0.21227056 |
3.60881014 | 0.05882009 | 0.21227053 |
3.64498847 | 0.05823628 | 0.21227056 |
3.68152949 | 0.05765826 | 0.21227058 |
3.69999999 | 1.27567670 | 4.72000377 |
3.71843683 | 0.05708597 | 0.21227057 |
3.75571417 | 0.05651936 | 0.21227056 |
3.79336521 | 0.05595837 | 0.21227053 |
3.79999999 | 1.31578947 | 4.99999997 |
3.83139371 | 0.05584508 | 0.21396448 |
3.86980344 | 0.02729079 | 0.10560999 |
3.89999999 | 1.10000000 | 4.28999998 |
3.90859824 | 0.05430862 | 0.21227057 |
3.94778194 | 0.05334389 | 0.21059004 |
3.98735847 | 0.05281443 | 0.21059006 |
3.99999999 | 1.00000000 | 3.99999999 |
4.02733175 | 0.05229022 | 0.21059006 |
4.06770577 | 0.05177121 | 0.21059004 |
4.09999999 | 2.00000000 | 8.19999998 |
4.10848454 | 0.05166639 | 0.21227056 |
4.14967210 | 0.05115358 | 0.21227058 |
4.19127257 | 0.05024489 | 0.21059002 |
4.19999999 | 2.17391304 | 9.13043474 |
4.22802593 | 3.45609530 | 14.61246054 |
4.23329009 | 0.05014316 | 0.21227054 |
4.27572884 | 0.04964547 | 0.21227056 |
4.29999999 | 2.17391304 | 9.34782605 |
4.31859303 | 0.04915271 | 0.21227055 |
4.36188694 | 0.04866485 | 0.21227057 |
4.39999999 | 2.17391304 | 9.56521735 |
4.40561486 | 0.04818182 | 0.21227054 |
4.44978117 | 0.04808428 | 0.21396452 |
4.49439023 | 0.04723011 | 0.21227054 |
4.49999999 | 2.17391304 | 9.78260865 |
4.53944651 | 0.04676133 | 0.21227055 |
4.58495446 | 0.04703906 | 0.21567194 |
4.59999999 | 2.17391304 | 9.99999996 |
4.63091864 | 0.04657217 | 0.21567193 |
4.67734361 | 0.04610991 | 0.21567189 |
4.69999999 | 1.91836734 | 9.01632647 |
4.72423399 | 0.04565226 | 0.21567195 |
4.77159444 | 0.04519913 | 0.21567191 |
4.77229849 | 76.16604502 | 363.48710163 |
4.79999999 | 2.04081633 | 9.79591836 |
4.81942968 | 0.04439624 | 0.21396455 |
Price | PMT(e) | RUR |
---|
3.30000000 | 0.67532837 | 2.22858362 |
3.29943054 | 0.06307404 | 0.20810841 |
3.26668204 | 0.06370635 | 0.20810838 |
3.25000000 | 1.00000000 | 3.25000000 |
3.23425859 | 0.06485848 | 0.20976909 |
3.20215696 | 0.06550869 | 0.20976910 |
3.20000000 | 1.00000000 | 3.20000000 |
3.17037396 | 0.06616541 | 0.20976909 |
3.15000000 | 3.00000000 | 9.45000000 |
3.13890641 | 0.06682871 | 0.20976906 |
3.10775120 | 0.06803731 | 0.21144303 |
3.10000000 | 3.00000000 | 9.30000000 |
3.07690522 | 0.06985382 | 0.21493358 |
3.05000000 | 3.00000000 | 9.15000000 |
3.04636540 | 0.08773659 | 0.26727771 |
3.01612870 | 0.08872714 | 0.26761247 |
3.00000000 | 3.00000000 | 9.00000000 |
2.98619211 | 0.08961662 | 0.26761244 |
2.95655266 | 0.08732198 | 0.25817203 |
2.95000000 | 3.00000000 | 8.85000000 |
2.92720740 | 0.02808319 | 0.08220532 |
2.90000000 | 3.00000000 | 8.70000000 |
2.89815340 | 0.09977510 | 0.28916354 |
2.86938778 | 0.10077534 | 0.28916352 |
2.85000000 | 1.83183204 | 5.22072131 |
2.84090767 | 0.09388527 | 0.26671938 |
2.81271024 | 0.09482645 | 0.26671932 |
2.80000000 | 0.89845185 | 2.51566518 |
2.78479268 | 0.10018743 | 0.27900122 |
2.75715222 | 0.10184936 | 0.28081418 |
2.75000000 | 1.00000000 | 2.75000000 |
2.72978610 | 0.10287039 | 0.28081416 |
2.70269161 | 0.10772121 | 0.29113721 |
2.70000000 | 1.00000000 | 2.70000000 |
2.67586604 | 0.10040794 | 0.26867819 |
2.65226000 | 8.59670000 | 22.80068354 |
2.65000000 | 1.63135640 | 4.32309446 |
2.64930673 | 0.24931661 | 0.66051617 |
2.62600000 | 6.90820000 | 18.1409332 |
2.62301103 | 0.10624942 | 0.27869340 |
2.60000000 | 2.06046917 | 5.35721984 |
2.59697633 | 0.10987849 | 0.28535183 |
2.57120003 | 0.10562544 | 0.27158413 |
2.55000000 | 1.00000000 | 2.55000000 |
2.54567959 | 0.10266132 | 0.26134282 |
2.52041244 | 0.10295923 | 0.25949972 |
2.50000001 | 3.31766656 | 8.29416643 |
2.49539608 | 0.10179917 | 0.25402924 |
2.47062802 | 0.10420237 | 0.25744529 |
2.45000001 | 1.00000000 | 2.45000001 |
Time | Price |
|
---|
You need to log in. |
Time | Price | PMT(e) |
---|
21:59:50 | SELL | 3.30000000 | 0.32467163 |
21:59:49 | SELL | 3.33250734 | 0.06244800 |
21:59:49 | SELL | 3.35000001 | 0.00101640 |
18:42:04 | SELL | 3.35000001 | 0.99898360 |
18:42:03 | SELL | 3.36591573 | 0.06182817 |
18:42:03 | SELL | 3.39965904 | 0.00101294 |
18:01:47 | SELL | 3.39965904 | 0.06020154 |
17:06:06 | SELL | 3.40000000 | 0.69502132 |
22:50:13 | SELL | 3.40000000 | 0.30497868 |
22:50:13 | SELL | 3.43374063 | 0.06060690 |
22:50:12 | SELL | 3.45000001 | 1.00000000 |
21:42:53 | SELL | 3.46816389 | 0.06000535 |
20:28:15 | SELL | 3.50000001 | 0.36679454 |
19:15:01 | SELL | 3.50293224 | 0.05940977 |
00:45:55 | SELL | 3.53804915 | 0.05882009 |
00:45:55 | SELL | 3.57351810 | 0.05823628 |
00:45:55 | SELL | 3.60934263 | 0.05765826 |
00:45:55 | SELL | 3.64552630 | 0.05708597 |
00:45:55 | SELL | 3.68207271 | 0.05651936 |
00:45:32 | SELL | 3.71898550 | 0.05595837 |
23:32:12 | SELL | 3.75626834 | 0.05584508 |
23:49:39 | BUY | 3.86980344 | 0.02800000 |
22:41:20 | SELL | 3.79392494 | 0.05529079 |
18:47:07 | BUY | 3.89999999 | 0.87040361 |
09:16:23 | BUY | 3.89999999 | 0.12959639 |
09:16:23 | BUY | 3.86980344 | 0.05485306 |
09:16:23 | BUY | 3.83139371 | 0.05540297 |
09:16:23 | BUY | 3.79999999 | 1.00000000 |
09:16:23 | BUY | 3.79336521 | 0.05551536 |
09:16:23 | BUY | 3.75571417 | 0.05607191 |
09:16:23 | BUY | 3.71898550 | 0.27342390 |
09:16:23 | BUY | 3.71843683 | 0.05663403 |
09:16:23 | BUY | 3.69999999 | 0.21196379 |
09:16:18 | BUY | 3.69999999 | 0.82311948 |
09:16:18 | BUY | 3.68152949 | 0.05720179 |
09:16:18 | BUY | 3.64498847 | 0.05777523 |
09:16:18 | BUY | 3.60881014 | 0.05835443 |
09:16:18 | BUY | 3.57299089 | 0.05893943 |
09:16:18 | BUY | 3.53752717 | 0.05953030 |
09:16:18 | BUY | 3.50241545 | 0.06012709 |
09:16:18 | BUY | 3.46765223 | 0.06072986 |
09:16:17 | BUY | 3.43323405 | 0.06133868 |
21:02:20 | SELL | 3.35000000 | 1.00000000 |
21:02:20 | SELL | 3.36591573 | 0.06133868 |
21:02:20 | SELL | 3.39965904 | 0.06072986 |
21:02:20 | SELL | 3.40000000 | 1.00000000 |
21:02:20 | SELL | 3.43374063 | 0.06012709 |
21:02:20 | SELL | 3.45000000 | 1.00000000 |
20:49:36 | SELL | 3.46816389 | 0.05953030 |
20:49:36 | SELL | 3.50000000 | 1.55996163 |
cobratoontje: shah89, Lol
cobratoontje: So funny
badbod L1: how can I get benefit from DICE currency ?'
Yanadia: badbod, Trade duce/rur , Play DIce game
Yanadia: ehmmmm coffeee who can buy me coffee ??
shah89 L0: cobratoontje, hahahaha ok you can buy
nottyhassan L1: Farm yodice its amazing
vobaoanh L0: ok yes
vobaoanh L0: Farm Yodice- BTC Win Win
vobaoanh L0: Price Yodice Min
markon2 L0: Hello there
ordinaryus: Yanadia, kes la yrrm
Yanadia: ordinaryus, ??
tikifp L0: Any thoughts on NYC
maciocia: tikifp, nice city , a bit expensive but it is worth it
xiryrgboy: maciocia, really?
xiryrgboy: tikifp, NYC 143,76 billion coins
xiryrgboy: Yanadia, ок
xiryrgboy: vobaoanh, buy it
xiryrgboy: badbod, no
sasinfandy: after 6 years im back again to yobit
sasinfandy: after inspect my transaction history
sasinfandy: i found that i was spend 51000 DOGE for buy some coin that just die now
sasinfandy: damn, if i can turn back the time
sasinfandy: ill just let the doge lol
rpowrpow: Try 10 million doge for over a decade and the bitch doesn't budge until I off load most of it... sum bots!
Yanadia: one day ahead of the halving the market started to green but still full of question marks...
Yanadia: sasinfandy, its called experience & knowlegdemore expensive than anything else in the world
Yanadia: Good morning Yobit's
hakan4punkt L1: Hindsight and experience is mixed up very often, no?
Someby L1: Hello i have some amountsnof dice, is it valuablr?
BoastKit: Someby, DICE/RUR. Few cents.
Yanadia: I desperately defended you in front of them Even though it hurts I still believe you are different from others I've been lied to so much that this love remains the same God, is this love or stupid?
Yanadia: lets sing hehehehe
Sona2023 L0: hello
okika: dominikherzog, why my WAVES transaction has been cancelled? I've just added WX network for my Metamask, as I know, that is the main network for WAVES...
okika: I mean my withdrawal
Sona2023 L0: anyone here
Sona2023 L0: fine
Sona2023 L0: and deposit
morten: good question
endangzayd L0: thank you
endangzayd L0: bye 548
endangzayd L0: @mldvsyf
BoastKit: okika, Have you tried to check the adress you got from metamask on waves explorer ?
BoastKit: okika, what are 2 first chars of the adress you provided for withdrawal for your Waves transaction to Yobit ?
wendhi0341 L0: dice uyee
crazylights L0: Can somebody tell me what erc20 means marked right after the coin in my balances
smario699 L2: Ethereum Request for Comment number 20
BoastKit: crazylights, Specifically for Yobit - it means that it is Ethereum Blockchain based token using ERC20 token standard (as in whole cryptospace ERC20 can be used on other chains - e.g. Polygon sidechain - but on Yobit ERC20 = ETH blockchain)