Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05094975 | - 0.6% | 2630.4 | Ethereum |
ZEC | 0.00044768 | + 0.5% | 474.4 | Zcash |
DASH | 0.00055408 | + 1.3% | 284.7 | DASH |
LTC | 0.00136437 | - 1.3% | 202.6 | Litecoin |
ETC | 0.00039300 | - 8.4% | 136 | EthereumClassic |
DOGE-BTC | 0.00000302 | + 15.8% | 130.5 | Dogecoin |
SHIB-USDTb | T0.00003192 | + 5.3% | 22.9 | SHIBA INU |
TRX-BTC | 0.00000170 | - 1.8% | 13.5 | Tron Token |
BONUS-DOGE | D0.00568460 | - 18.1% | 7.6 | BONUS |
DOGE-ETH | E0.00005978 | + 17% | 5.4 | Dogecoin |
BTC-RUR | R6474962.45 | - 0.2% | 4.9 | Bitcoin |
ETH-BTC | 0.05072639 | - 1% | 4.4 | Ethereum |
BTC-USDT | T70672.00 | + 1.2% | 4.3 | Bitcoin |
XRP-BTC | 0.00000880 | - 0.8% | 4 | Ripple |
FLOKIb-USDTb | T0.00023621 | + 2% | 3.3 | FLOKI BEP20 |
BCHABC | 0.00010759 | + 1.4% | 3.3 | BitcoinCashABC |
TON-BTC | 0.00006939 | - 2.1% | 3.2 | TON Coin BEP20 |
DOGE-USDT | T0.21327024 | + 16.7% | 2.8 | Dogecoin |
YODICE-BTC | 0.00000014 | 0% | 2.7 | YODICE |
BTC-USDTt | T70651.46 | + 1.1% | 2.4 | Bitcoin |
DOGE | 0.00000302 | + 15.8% | 2.4 | Dogecoin |
WDOGE | D1.00000000 | 0% | 2.4 | Wrapped DogeCoin |
BTC-USDTb | T70595.94 | + 1% | 2.2 | Bitcoin |
ETH-USDT | T3577.8629040 | + 0.1% | 2.2 | Ethereum |
BNB-BTC | 0.00828836 | + 0.4% | 1.8 | BNB BSC |
BIG-BTC | 0.24009168 | - 0.6% | 1.4 | BIG |
WSHIB-SHIB | 1.07053293 | - 1.8% | 1.3 | Wrapped Shiba |
USDT | R92.32 | - 0.4% | 1.2 | USDT ERC20 |
DOGE-WRUB | 9.24349313 | + 9.7% | 1 | Dogecoin |
ETH-USDC | 3571.0501608 | + 0.4% | 1 | Ethereum |
BTC | R6481888.88 | + 0.7% | 0.9 | Bitcoin |
DOGE | R19.40 | + 15.9% | 0.8 | Dogecoin |
BTC-WRUB | 3059346.9586 | - 4.8% | 0.7 | Bitcoin |
PANDORA-BTC | 0.18243804 | + 2.3% | 0.5 | Pandora |
USDT-RUR | R91.55 | - 1.1% | 0.5 | USDT ERC20 |
ETH-RUR | R328395.77 | - 1.4% | 0.5 | Ethereum |
YOSTEP-BTC | 0.00000052 | 0% | 0.5 | YOSTEP |
WBNB-BTC | 0.00829669 | - 0.3% | 0.5 | WBNB BEP20 |
PANDORA-ETH | E3.61378259 | + 3.4% | 0.4 | Pandora |
YOSTEP-USDT | T0.03672668 | + 0.7% | 0.4 | YOSTEP |
- BCHABC / YOerc20
- Last: 0.01000000
- 24High: 0.01000000
- 24Low: 0.01000000
- 24V: 0 YO
Price | BCHABC | YO |
---|
0.01466528 | 0.17546000 | 0.00257317 |
0.01640000 | 0.01000000 | 0.00016400 |
0.01900000 | 1.00000000 | 0.01900000 |
0.01934413 | 0.13332000 | 0.00257895 |
0.02244885 | 0.11876000 | 0.00266602 |
0.02651420 | 0.13516000 | 0.00358365 |
0.03000000 | 0.01000000 | 0.00030000 |
0.03000001 | 0.11081810 | 0.00332454 |
0.04799979 | 0.02809029 | 0.00134832 |
0.10780000 | 0.04800000 | 0.00517440 |
0.10800000 | 1.00000000 | 0.10800000 |
0.11000000 | 0.00200000 | 0.00022000 |
0.12700000 | 0.01000000 | 0.00127000 |
0.17992190 | 0.02216212 | 0.00398745 |
0.17992197 | 0.00560348 | 0.00100818 |
0.21967878 | 0.04800000 | 0.01054458 |
0.21967880 | 0.01000000 | 0.00219678 |
0.21967895 | 0.00765209 | 0.00168100 |
0.23189600 | 0.01110023 | 0.00257409 |
0.24936230 | 0.01361022 | 0.00339387 |
0.24936232 | 0.00000664 | 0.00000165 |
0.25567021 | 0.01649999 | 0.00421855 |
0.25745234 | 0.00053620 | 0.00013804 |
0.25810000 | 0.00060000 | 0.00015486 |
0.28379013 | 0.00400000 | 0.00113516 |
0.29337333 | 0.00100000 | 0.00029337 |
0.29810000 | 0.00375457 | 0.00111923 |
0.31313214 | 0.00220000 | 0.00068889 |
0.31544281 | 0.00150000 | 0.00047316 |
0.32173012 | 0.00032000 | 0.00010295 |
0.34173012 | 0.00030000 | 0.00010251 |
0.34936232 | 0.00100000 | 0.00034936 |
0.34997540 | 0.00060000 | 0.00020998 |
0.35379013 | 0.00500000 | 0.00176895 |
0.37173012 | 0.00297020 | 0.00110411 |
0.37997540 | 0.00070000 | 0.00026598 |
0.38279954 | 0.00500000 | 0.00191399 |
0.39179954 | 0.00200000 | 0.00078359 |
0.41279954 | 0.00679999 | 0.00280703 |
0.41997540 | 0.00115000 | 0.00048297 |
0.43179954 | 0.00219992 | 0.00094992 |
0.45210038 | 0.01441209 | 0.00651571 |
0.45379013 | 0.00575941 | 0.00261356 |
0.47000000 | 0.00300000 | 0.00141000 |
0.49362320 | 0.00100000 | 0.00049362 |
0.55859370 | 0.00199020 | 0.00111171 |
0.57900000 | 0.00250000 | 0.00144750 |
0.59362320 | 0.00100000 | 0.00059362 |
0.60001000 | 0.00100000 | 0.00060001 |
0.64380806 | 0.00185325 | 0.00119313 |
Price | BCHABC | YO |
---|
0.00970000 | 0.03030824 | 0.00029398 |
0.00940081 | 0.03137911 | 0.00029498 |
0.00920008 | 0.03105819 | 0.00028573 |
0.00900008 | 0.02998751 | 0.00026988 |
0.00880000 | 0.02505681 | 0.00022049 |
0.00860000 | 0.03057558 | 0.00026294 |
0.00840000 | 0.03059166 | 0.00025696 |
0.00820000 | 0.03060853 | 0.00025098 |
0.00815000 | 0.50000000 | 0.00407500 |
0.00650742 | 0.26081000 | 0.00169720 |
0.00557108 | 0.18000000 | 0.00100279 |
0.00557100 | 0.06518625 | 0.00036315 |
0.00557010 | 0.50000000 | 0.00278505 |
0.00538000 | 0.01634093 | 0.00008791 |
0.00430000 | 0.30000000 | 0.00129000 |
0.00180008 | 1.00000000 | 0.00180008 |
0.00180000 | 1.00000000 | 0.00180000 |
0.00172080 | 0.06479312 | 0.00011149 |
0.00172000 | 0.50000000 | 0.00086000 |
0.00170100 | 2.00000000 | 0.00340200 |
0.00030008 | 8.00000000 | 0.00240064 |
0.00030000 | 7.00000000 | 0.00210000 |
0.00025000 | 12.0000000 | 0.00300000 |
0.00023700 | 5.00000000 | 0.00118500 |
0.00023330 | 0.42944350 | 0.00010018 |
0.00023111 | 0.50000000 | 0.00011555 |
0.00020007 | 1.00000000 | 0.00020007 |
0.00004180 | 30.0000000 | 0.00125400 |
0.00004009 | 2.50697630 | 0.00010050 |
0.00004000 | 10.00022455 | 0.00040000 |
0.00003000 | 100.000000 | 0.00300000 |
0.00001050 | 100.000000 | 0.00105000 |
0.00001019 | 9.85646221 | 0.00010043 |
0.00001005 | 10.04975124 | 0.00010099 |
0.00001000 | 193.000000 | 0.00193000 |
0.00000800 | 750.00112275 | 0.00600000 |
0.00000224 | 45.64285714 | 0.00010223 |
0.00000100 | 100.000000 | 0.00010000 |
0.00000010 | 2000.00000 | 0.00020000 |
0.00000009 | 1121.87777777 | 0.00010096 |
0.00000001 | 20000.0000 | 0.00020000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BCHABC |
---|
20:39:21 | BUY | 0.01000000 | 0.01046804 |
20:39:20 | BUY | 0.01000000 | 0.00783095 |
20:39:20 | BUY | 0.00960000 | 0.01100739 |
20:39:20 | BUY | 0.00960000 | 0.01215241 |
04:48:17 | SELL | 0.00940081 | 0.01100739 |
03:10:21 | SELL | 0.00940081 | 0.01215241 |
03:10:21 | SELL | 0.00970000 | 0.01046804 |
02:38:52 | BUY | 0.01000000 | 0.01121750 |
02:38:52 | BUY | 0.01000000 | 0.00007790 |
02:38:51 | BUY | 0.00960000 | 0.03046407 |
02:38:50 | BUY | 0.00940081 | 0.03046409 |
02:38:49 | BUY | 0.00940000 | 0.03003461 |
17:03:33 | SELL | 0.00920008 | 0.03003475 |
13:54:05 | SELL | 0.00940081 | 0.03046439 |
12:56:07 | SELL | 0.00970000 | 0.01904845 |
12:56:07 | SELL | 0.00970000 | 0.00238505 |
18:21:36 | BUY | 0.01000000 | 0.01011746 |
18:21:36 | BUY | 0.01000000 | 0.01855120 |
02:44:49 | SELL | 0.00970000 | 0.01019536 |
02:44:49 | SELL | 0.00970000 | 0.01855120 |
02:44:48 | SELL | 0.01000000 | 0.07067327 |
02:30:27 | SELL | 0.01000000 | 0.13243293 |
02:30:23 | SELL | 0.01000000 | 0.13243293 |
02:29:37 | SELL | 0.01000000 | 0.13243293 |
16:06:36 | SELL | 0.01000000 | 0.01408946 |
16:06:26 | SELL | 0.01000000 | 0.01451641 |
04:36:07 | SELL | 0.01000000 | 0.11397534 |
02:09:18 | SELL | 0.01000000 | 0.04083156 |
02:09:01 | SELL | 0.01000000 | 0.04447680 |
02:08:33 | SELL | 0.01000000 | 0.19960079 |
02:08:22 | SELL | 0.01000000 | 0.10453758 |
02:08:21 | SELL | 0.01021400 | 0.01506321 |
02:08:20 | SELL | 0.01021408 | 0.08000000 |
14:25:48 | SELL | 0.01021400 | 0.01493679 |
12:15:08 | BUY | 0.01411639 | 0.00032071 |
12:14:54 | BUY | 0.01411639 | 0.16000221 |
12:13:44 | BUY | 0.01411639 | 0.01454708 |
12:13:44 | BUY | 0.01214606 | 0.00272926 |
08:38:02 | BUY | 0.01214606 | 0.01366598 |
08:37:58 | BUY | 0.01214606 | 0.01366598 |
08:37:53 | BUY | 0.01214606 | 0.01366598 |
08:37:47 | BUY | 0.01214606 | 0.13667064 |
08:36:07 | BUY | 0.01214606 | 0.01681216 |
12:04:33 | BUY | 0.01214605 | 1.62352938 |
06:20:22 | BUY | 0.01000000 | 0.01225292 |
14:01:50 | SELL | 0.00970000 | 0.01225292 |
13:25:22 | BUY | 0.01000000 | 0.01421884 |
13:25:21 | BUY | 0.01000000 | 0.01578116 |
13:25:21 | BUY | 0.00980000 | 0.00007102 |
13:25:21 | BUY | 0.00960000 | 0.00004702 |
Yanadia: let me see oh need to refresh
jagrapolite5 L1: i even sent you a pm lol
Yanadia: yes i repl
jagrapolite5 L1: Yanadia, i still don't believe your a female lol
jagrapolite5 L1: all relevant
jagrapolite5 L1: i grew up in the 80-90s lol the thing was back in the irc days and the aol days was a fact..... there are no girls on the internet..... which was 100% true
jagrapolite5 L1: now everyone is a female lol ... which none are ... times have changed lol
Yanadia: i m female from when I was born :p
jagrapolite5 L1: well if you are prolly 90s lol
Yanadia: jagrapolite5, i never changed ask Dom he know me from cryptotalk i m bichies one lol
jagrapolite5 L1: lol thats good
Yanadia: jagrapolite5, this time u wrong i was know internet since 98th
jagrapolite5 L1: lol
jagrapolite5 L1: so whats your story?
jagrapolite5 L1: i dont normally speak with ppl
jagrapolite5 L1: but you seem about our age
jagrapolite5 L1: 98 you missed out on irc lol :)
Yanadia: jagrapolite5, i am old woman
jagrapolite5 L1: its ok im an old man
jagrapolite5 L1: glad to see someone as us be here ;)
jagrapolite5 L1: oh well cig time it is :)
jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)
chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?
Yanadia: jagrapolite5, u not send me any msg at all
Kariuki L0: anything new good people
Kariuki L0: other than BTC being at 100k projection ,
Yanadia: chrisnjulie, ehmm no u dont ve yahhoo
Yanadia: ehmm i become stupid when i m stress ..idiot yana
Yanadia: i dont ve **
Yanadia: no i dont ve yahoo
anupjain L0: can any person about Dice coin
bkrahmet: hi
Dormilon: Today beging the airdrop?
Yanadia: Dormilon, no one dare to us Dor lol ...
Dormilon: Yanadia, hahahaha, i need that
richofcrypto L0: how can i convert my dice to btc
BoastKit: richofcrypto, You don't have enough to do that
richofcrypto L0: i have 7 dice
Dormilon: richofcrypto, Play them, if you win btc then you will have changed them
richofcrypto L0: thank you
BoastKit: richofcrypto, so you need 466 more to be able to convert it to BTC
Yanadia: richofcrypto, dice/rur than test trade rur/btc if u luck
BoastKit: richofcrypto, I have 1 good news and 1 bad for you. Just checked and Yobit lowered limit for minimal BTC trade in RUR maret to 1k sat (it was 10k sat earlier) - so you need only 65 RUR at this point to buy 1k sat 2) bad news - you still need 41 million DICE more to get 65 RUR
richofcrypto L0: how do i collect my price from dice game
BoastKit: richofcrypto, if you win - it adds automatically to balance afrer each play
BoastKit: *after
richofcrypto L0: it will just add to dice and not to btc
BoastKit: richofcrypto, you have to play with BTC to win BTC
BoastKit: richofcrypto, you win/lose what you play with
richofcrypto L0: okay got it