Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05064096 | - 0.6% | 2659 | Ethereum |
ZEC | 0.00043852 | - 1.1% | 492.9 | Zcash |
DASH | 0.00054579 | - 0.8% | 254.9 | DASH |
LTC | 0.00135695 | - 1% | 172.7 | Litecoin |
DOGE-BTC | 0.00000310 | + 15.7% | 146.9 | Dogecoin |
ETC | 0.00039400 | - 6% | 133.5 | EthereumClassic |
SHIB-USDTb | T0.00003157 | + 5.6% | 20.3 | SHIBA INU |
BONUS-DOGE | D0.00557690 | - 19.6% | 11 | BONUS |
DOGE | 0.00000308 | + 15% | 8.1 | Dogecoin |
XRP-BTC | 0.00000893 | + 0.2% | 6.9 | Ripple |
FLOKIb-USDTb | T0.00026342 | + 16.4% | 6.4 | FLOKI BEP20 |
TRX-BTC | 0.00000170 | - 1.8% | 5.7 | Tron Token |
DOGE-ETH | E0.00006158 | + 16.9% | 5.3 | Dogecoin |
ETH-BTC | 0.05047670 | - 1% | 4.3 | Ethereum |
BCHABC | 0.00010759 | + 0.1% | 3.5 | BitcoinCashABC |
BTC-RUR | R6511912.87 | + 1.9% | 3 | Bitcoin |
DOGE-USDT | T0.21924844 | + 19.4% | 2.9 | Dogecoin |
TONb-BTC | 0.00007004 | - 3.3% | 2.6 | TON BEP20 |
YODICE-BTC | 0.00000014 | 0% | 2.6 | YODICE |
BTC-USDT | T70595.25 | + 2.5% | 2.5 | Bitcoin |
WDOGE | D1.00000000 | 0% | 2.3 | Wrapped DogeCoin |
BNB-BTC | 0.00823782 | - 0.5% | 1.7 | BNB BSC |
BIG-BTC | 0.24014304 | - 0.5% | 1.6 | BIG |
ETH-USDT | T3564.1185876 | + 1.8% | 1.5 | Ethereum |
BTC-USDTb | T70835.17 | + 3% | 1.4 | Bitcoin |
BTC-USDTt | T70648.46 | + 2.5% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.07053293 | - 1.8% | 1.3 | Wrapped Shiba |
DOGE-WRUB | 9.43186897 | + 10.1% | 1.2 | Dogecoin |
USDT | R92.10 | - 1.1% | 0.8 | USDT ERC20 |
BTC | R6500000.00 | + 2% | 0.8 | Bitcoin |
DOGE | R19.90 | + 16.5% | 0.8 | Dogecoin |
BTC-WRUB | 3056908.5569 | - 3.9% | 0.7 | Bitcoin |
DOGE | T0.21900808 | + 18.4% | 0.5 | Dogecoin |
PANDORA-BTC | 0.18245355 | + 2.3% | 0.5 | Pandora |
WBNB-BTC | 0.00827024 | + 0.1% | 0.5 | WBNB BEP20 |
USDT-RUR | R91.92 | - 1% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000052 | 0% | 0.4 | YOSTEP |
PANDORA-ETH | E3.61369415 | + 3.4% | 0.4 | Pandora |
ETH-USDC | 3564.2987095 | + 1.5% | 0.4 | Ethereum |
YOSTEP-USDT | T0.03706604 | + 2.2% | 0.4 | YOSTEP |
- NYC / DOGE
- Last: 0.00001500
- 24High: 0.00001660
- 24Low: 0.00001500
- 24V: 219.73 DOGE
Price | NYC | DOGE |
---|
0.00002004 | 2683585.29613444 | 53.77904933 |
0.00002005 | 924050.1627143 | 18.52720576 |
0.00002011 | 3855144.11887978 | 77.52694823 |
0.00002500 | 21145718.01803143 | 528.64295045 |
0.00003000 | 1935321.49796834 | 58.05964493 |
0.00003500 | 10000000.0 | 350.000000 |
0.00003510 | 854700.8547 | 29.99999999 |
0.00003880 | 1000000.00 | 38.8000000 |
0.00003990 | 1000000.00 | 39.9000000 |
0.00004000 | 462948.22166666 | 18.51792886 |
0.00004350 | 1000000.00 | 43.5000000 |
0.00004400 | 1000000.00 | 44.0000000 |
0.00004450 | 1000000.00 | 44.5000000 |
0.00004500 | 223572.48281119 | 10.06076172 |
0.00005000 | 261452.09575 | 13.07260478 |
0.00005874 | 1000000.00 | 58.7400000 |
0.00005999 | 1000000.00 | 59.9900000 |
0.00006000 | 175000.000 | 10.5000000 |
0.00006399 | 1000000.00 | 63.9900000 |
0.00009400 | 180000.000 | 16.9200000 |
0.00009880 | 500000.000 | 49.4000000 |
0.00009969 | 1000000.00 | 99.6900000 |
0.00009970 | 501504.51354062 | 49.99999999 |
0.00009977 | 400000.000 | 39.9080000 |
0.00009999 | 1550000.00 | 154.984500 |
0.00010000 | 30000000.0 | 3000.00000 |
0.00011880 | 500000.000 | 59.4000000 |
0.00011926 | 2000000.00 | 238.520000 |
0.00011927 | 737000.000 | 87.9019900 |
0.00012217 | 4000000.00 | 488.680000 |
0.00012222 | 9043.53941179 | 1.10530138 |
0.00012500 | 676651.7833494 | 84.58147291 |
0.00013500 | 76841.05950325 | 10.37354303 |
0.00013999 | 102830.58575612 | 14.39525369 |
0.00015989 | 107080.57189317 | 17.12111263 |
0.00015998 | 689781.401402 | 110.35122859 |
0.00016798 | 108177.87135373 | 18.17171882 |
0.00016799 | 120000.000 | 20.1588000 |
0.00018433 | 3000000.00 | 552.990000 |
0.00018444 | 91380.41531689 | 16.8542038 |
0.00018445 | 380000.000 | 70.0910000 |
0.00018800 | 305625.6762234 | 57.45762712 |
0.00018989 | 86661.0000 | 16.45605729 |
0.00018999 | 6000000.00 | 1139.94000 |
0.00019000 | 1000000.00 | 190.000000 |
0.00019680 | 4913410.26537769 | 966.95914022 |
0.00019683 | 565280.76296396 | 111.26421257 |
0.00019790 | 400000.000 | 79.1600000 |
0.00019999 | 500000.000 | 99.9950000 |
0.00020000 | 3081250.00 | 616.250000 |
Price | NYC | DOGE |
---|
0.00001500 | 11189739.92329998 | 167.84609884 |
0.00001312 | 1002178.84044 | 13.14858638 |
0.00001100 | 1500000.00 | 16.5000000 |
0.00001000 | 1045808.383 | 10.45808383 |
0.00000999 | 15277843.865722 | 152.62566021 |
0.00000822 | 1222001.38518582 | 10.04485138 |
0.00000802 | 1371571.07356608 | 11.0000000 |
0.00000620 | 5000000.00 | 31.0000000 |
0.00000616 | 16233766.23376623 | 99.99999999 |
0.00000615 | 8672871.34796748 | 53.33815879 |
0.00000602 | 1827242.52657807 | 11.0000000 |
0.00000352 | 9000000.00 | 31.6800000 |
0.00000351 | 3418803.42165242 | 12.0000000 |
0.00000281 | 5693950.18468401 | 16.00000001 |
0.00000252 | 4308224.84356682 | 10.8567266 |
0.00000251 | 19920318.7250996 | 49.99999999 |
0.00000201 | 6443319.3681592 | 12.95107192 |
0.00000128 | 25000000.0 | 32.0000000 |
0.00000127 | 12498322.09448818 | 15.87286905 |
0.00000126 | 39682539.68253968 | 49.99999999 |
0.00000102 | 93137254.90196079 | 95.0000000 |
0.00000101 | 29702970.30693069 | 30.0000000 |
0.00000100 | 20000000.0 | 20.0000000 |
0.00000099 | 11111111.11111111 | 10.99999999 |
0.00000048 | 70000000.0 | 33.6000000 |
0.00000046 | 30434782.63043478 | 14.0000000 |
0.00000032 | 100000000 | 32.0000000 |
0.00000031 | 210000000 | 65.1000000 |
0.00000030 | 190000000 | 57.0000000 |
0.00000029 | 100000000.00000001 | 29.0000000 |
0.00000028 | 200000000 | 56.0000000 |
0.00000021 | 76190476.28077179 | 16.00000001 |
0.00000019 | 61578947.41569493 | 11.7000000 |
0.00000015 | 200000000 | 30.0000000 |
0.00000014 | 88753147.48360422 | 12.42544064 |
0.00000013 | 84615384.61538461 | 10.99999999 |
0.00000012 | 83333333.33333334 | 10.0000000 |
0.00000011 | 431825978 | 47.50085758 |
0.00000010 | 300000000 | 30.0000000 |
0.00000009 | 244444444.44444444 | 21.99999999 |
0.00000008 | 350000000 | 28.0000000 |
0.00000007 | 428571428.84231538 | 30.00000001 |
0.00000006 | 500000000 | 30.0000000 |
0.00000005 | 1400000000.3792417 | 70.00000001 |
0.00000004 | 1164782455 | 46.5912982 |
0.00000003 | 4066666666.66666728 | 122.000000 |
0.00000002 | 5850000000.00000024 | 117.000000 |
0.00000001 | 4892801004.90528534 | 48.92801004 |
Time | Price |
|
---|
You need to log in. |
Time | Price | NYC |
---|
19:13:52 | SELL | 0.00001500 | 391930.23336667 |
19:13:51 | SELL | 0.00001500 | 4312456.54933333 |
19:13:51 | SELL | 0.00001500 | 1105873.29400002 |
19:13:51 | SELL | 0.00001501 | 1332445.03657574 |
19:13:51 | SELL | 0.00001501 | 1332445.03591084 |
19:13:51 | SELL | 0.00001501 | 1643472.67683154 |
19:13:51 | SELL | 0.00001501 | 823078.12349983 |
19:13:51 | SELL | 0.00001657 | 6694.87125613 |
02:22:33 | SELL | 0.00001657 | 657155.46066697 |
02:22:33 | SELL | 0.00001660 | 2683585.29613444 |
05:28:33 | BUY | 0.00002010 | 2728366.33883019 |
05:05:14 | BUY | 0.00001621 | 622304.37461491 |
04:52:14 | BUY | 0.00001620 | 3287179.31526812 |
04:11:29 | BUY | 0.00001600 | 775244.9533814 |
02:48:54 | BUY | 0.00001554 | 2712033.91875453 |
02:48:54 | BUY | 0.00001553 | 1413881.74807197 |
02:08:22 | SELL | 0.00001555 | 3287179.31526812 |
02:08:22 | SELL | 0.00001556 | 1413881.74807197 |
16:54:07 | BUY | 0.00002011 | 1059408.43434632 |
16:54:05 | BUY | 0.00002011 | 1609271.98144831 |
02:55:11 | BUY | 0.00001996 | 462555.70288829 |
02:55:11 | BUY | 0.00001995 | 2739447.13845368 |
15:54:44 | SELL | 0.00001500 | 2242170.67933331 |
15:54:44 | SELL | 0.00001500 | 922128.51466666 |
15:54:44 | SELL | 0.00001500 | 3182950.726 |
15:54:44 | SELL | 0.00001500 | 1135752.702 |
15:54:44 | SELL | 0.00001500 | 671368.71866666 |
15:54:44 | SELL | 0.00001500 | 157579.2461234 |
15:54:44 | SELL | 0.00001505 | 2000000.00 |
15:54:44 | SELL | 0.00001567 | 2739447.13845368 |
15:54:43 | SELL | 0.00001568 | 701530.6122442 |
15:34:29 | BUY | 0.00002011 | 2200000.00 |
21:16:04 | BUY | 0.00002011 | 2200000.00 |
21:13:41 | BUY | 0.00002011 | 1700000.00 |
21:01:17 | BUY | 0.00002011 | 750000.000 |
17:17:27 | BUY | 0.00002011 | 1277244.10499248 |
09:32:46 | BUY | 0.00002011 | 5255551.00 |
09:20:03 | BUY | 0.00002011 | 4788881.00 |
09:17:19 | BUY | 0.00002011 | 3555551.00 |
09:15:47 | BUY | 0.00002011 | 822221.000 |
20:32:55 | BUY | 0.00002010 | 878585.41217659 |
20:32:54 | BUY | 0.00002010 | 1393894.02983343 |
15:53:38 | SELL | 0.00001888 | 2272479.44201002 |
10:34:14 | SELL | 0.00001888 | 7727520.55798998 |
10:34:14 | SELL | 0.00001889 | 2272479.44201002 |
10:13:29 | BUY | 0.00002011 | 5222221.00 |
10:05:08 | BUY | 0.00002011 | 3700001.00 |
10:01:59 | BUY | 0.00002011 | 2511111.00 |
10:01:46 | BUY | 0.00002010 | 321038.34913291 |
09:56:50 | BUY | 0.00002010 | 1855855.00 |
jagrapolite5 L1: its ok im an old man
jagrapolite5 L1: glad to see someone as us be here ;)
jagrapolite5 L1: oh well cig time it is :)
jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)
chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?
Yanadia: jagrapolite5, u not send me any msg at all
Kariuki L0: anything new good people
Kariuki L0: other than BTC being at 100k projection ,
Yanadia: chrisnjulie, ehmm no u dont ve yahhoo
Yanadia: ehmm i become stupid when i m stress ..idiot yana
Yanadia: i dont ve **
Yanadia: no i dont ve yahoo
anupjain L0: can any person about Dice coin
bkrahmet: hi
Dormilon: Today beging the airdrop?
Yanadia: Dormilon, no one dare to us Dor lol ...
Dormilon: Yanadia, hahahaha, i need that
richofcrypto L0: how can i convert my dice to btc
BoastKit: richofcrypto, You don't have enough to do that
richofcrypto L0: i have 7 dice
Dormilon: richofcrypto, Play them, if you win btc then you will have changed them
richofcrypto L0: thank you
BoastKit: richofcrypto, so you need 466 more to be able to convert it to BTC
Yanadia: richofcrypto, dice/rur than test trade rur/btc if u luck
BoastKit: richofcrypto, I have 1 good news and 1 bad for you. Just checked and Yobit lowered limit for minimal BTC trade in RUR maret to 1k sat (it was 10k sat earlier) - so you need only 65 RUR at this point to buy 1k sat 2) bad news - you still need 41 million DICE more to get 65 RUR
richofcrypto L0: how do i collect my price from dice game
BoastKit: richofcrypto, if you win - it adds automatically to balance afrer each play
BoastKit: *after
richofcrypto L0: it will just add to dice and not to btc
BoastKit: richofcrypto, you have to play with BTC to win BTC
BoastKit: richofcrypto, you win/lose what you play with
richofcrypto L0: okay got it
JAYCOBI91 L0: whats the ticker for trumpcoin?
JAYCOBI91 L0: its gonna be bigly huuuuge around summer time
morten: guess, it starts with TaGp
morten: T...
morten: r
morten: I did buy the Trump stock share
morten: im hoping for a huge crypto crash
Baruzi L0: Buy liza
Baruzi L0: I bought a lot of liza, hopefully liza will be valuable again
Baruzi L0: Liza has been sleeping for a long time, it's time for Liza to wake up again and the price returns to normal, let's buy Liza now before the price returns to normal
Yanadia: no poni anymore ?
Dormilon: Liza is sister of Maria?
mgee123 L0: h
Dormilon: mgee123, j k l m n and continue
Yanadia: lolzz
edsonjonas L0: Baruzi, I'm always buying a little bit of liza as soon as I have a purchase on 14 and I'm buying a little more on 19 and 20 satoshi of rur
maciocia: Baruzi, LOL
maciocia: come on guys you cannot be serious