Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04881643 | - 0.8% | 2461.7 | Ethereum |
ZEC | 0.00036599 | - 2.9% | 407.3 | Zcash |
DASH | 0.00047306 | - 3.1% | 203.5 | DASH |
LTC | 0.00131585 | - 0.7% | 183.4 | Litecoin |
ETC | 0.00033752 | + 0.8% | 119.7 | EthereumClassic |
DOGE-BTC | 0.00000236 | - 1.3% | 10.4 | Dogecoin |
TRX-BTC | 0.00000182 | + 4.6% | 8.6 | Tron Token |
XRP-BTC | 0.00000818 | + 0.3% | 5.6 | Ripple |
SHIB-USDTb | T0.00002526 | - 4.5% | 3.4 | SHIBA INU |
ETH-BTC | 0.04915005 | + 0.1% | 3.2 | Ethereum |
BCHABC | 0.00011555 | - 1.9% | 2.6 | BitcoinCashABC |
TONb-BTC | 0.00008406 | - 2.5% | 2.4 | TON BEP20 |
WSHIB-SHIB | 1.18165512 | + 2.7% | 2 | Wrapped Shiba |
BNB-BTC | 0.00953705 | + 3.6% | 1.7 | BNB BSC |
BTC | T63777.00 | - 1.9% | 1.6 | Bitcoin |
XRP | $0.54 | - 1.5% | 1.4 | Ripple |
TON-BTC | 0.00008402 | - 2.1% | 1.3 | TON Coin |
BTC-USDTb | T63689.57 | - 2% | 1.3 | Bitcoin |
ETH-USDT | T3135.4651180 | - 2% | 1.2 | Ethereum |
BTC-RUR | R5925655.19 | - 2.5% | 1.2 | Bitcoin |
BTC-USDT | T63645.06 | - 2.1% | 1.1 | Bitcoin |
BONUS-DOGE | D0.00689714 | - 0.1% | 1 | BONUS |
BTC-USDTt | T63753.84 | - 2% | 0.9 | Bitcoin |
ETH-USDC | 3135.0396844 | - 2% | 0.7 | Ethereum |
BIG-BTC | 0.18637740 | - 0.3% | 0.7 | BIG |
DOGE-ETH | E0.00004810 | - 1.1% | 0.7 | Dogecoin |
FLOKIb-USDTb | T0.00018920 | - 0.6% | 0.5 | FLOKI BEP20 |
WRUB-RUR | R1.67 | - 5.7% | 0.5 | Wrapped Ruble |
WBNB-BTC | 0.00950165 | + 3.5% | 0.4 | WBNB BEP20 |
YODICE-BTC | 0.00000003 | 0% | 0.4 | YODICE |
BTC | R5902089.53 | - 2.8% | 0.4 | Bitcoin |
DOGE-USDT | T0.14990451 | - 3.2% | 0.4 | Dogecoin |
BTC | T63412.35 | - 1.3% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000047 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02993248 | - 1.6% | 0.3 | YOSTEP |
PANDORA-ETH | E1.54200330 | - 8.4% | 0.2 | Pandora |
PANDORA-BTC | 0.07641399 | - 7.4% | 0.2 | Pandora |
ETH-RUR | R290393.82 | - 2.5% | 0.2 | Ethereum |
LTC-BTC | 0.00130509 | + 0.4% | 0.2 | Litecoin |
USDT-RUR | R93.09 | + 0.3% | 0.2 | USDT ERC20 |
- YOerc20 / WAVES
- Last: 301.69502770
- 24High: 301.69502770
- 24Low: 294.15000000
- 24V: 0.95 WAVES
Price | YO | WAVES |
---|
305.00000000 | 0.00028357 | 0.08648885 |
305.70735057 | 0.00170768 | 0.52205032 |
310.00000000 | 0.00012133 | 0.03761230 |
320.00000000 | 0.00024364 | 0.07796480 |
330.00000000 | 0.00016386 | 0.05407380 |
333.00000000 | 0.00077700 | 0.25874100 |
339.99800000 | 0.00040000 | 0.13599920 |
340.00000000 | 0.00023847 | 0.08107980 |
343.10000000 | 0.00070550 | 0.24205705 |
350.00000000 | 0.00016320 | 0.05712000 |
360.00000000 | 0.00023386 | 0.08418960 |
370.00000000 | 0.00022942 | 0.08488540 |
370.39000000 | 0.00055627 | 0.20603684 |
380.00000000 | 0.00022728 | 0.08636640 |
390.00000000 | 0.00023249 | 0.09067110 |
399.99999999 | 0.00247733 | 0.99093199 |
400.00000000 | 0.00010484 | 0.04193600 |
410.00000000 | 0.00023424 | 0.09603840 |
417.99999990 | 0.00033965 | 0.14197369 |
420.00000000 | 0.00170388 | 0.71562960 |
425.84072380 | 0.01800000 | 7.66513302 |
425.84072395 | 0.02254224 | 9.59940380 |
430.00000000 | 0.00022709 | 0.09764870 |
440.00000000 | 0.00023074 | 0.10152560 |
450.00000000 | 0.00275310 | 1.23889500 |
459.99999990 | 0.00031695 | 0.14579699 |
460.00000000 | 0.00020825 | 0.09579500 |
470.00000000 | 0.00020805 | 0.09778350 |
480.00000000 | 0.00229490 | 1.10155200 |
490.00000000 | 0.00020000 | 0.09800000 |
499.00000000 | 0.00362098 | 1.80686902 |
500.00000000 | 0.00032840 | 0.16420000 |
510.00000000 | 0.00020000 | 0.10200000 |
520.00000000 | 0.00020000 | 0.10400000 |
530.00000000 | 0.00020000 | 0.10600000 |
540.00000000 | 0.00020000 | 0.10800000 |
541.60387579 | 0.01641598 | 8.89095839 |
541.60387580 | 0.00010100 | 0.05470199 |
541.60387585 | 0.00017659 | 0.09564182 |
550.00000000 | 0.00020000 | 0.11000000 |
560.00000000 | 0.00020000 | 0.11200000 |
560.56465211 | 0.00039878 | 0.22354197 |
570.00000000 | 0.00020000 | 0.11400000 |
580.00000000 | 0.00092350 | 0.53563000 |
590.00000000 | 0.00020000 | 0.11800000 |
597.98000000 | 0.00154300 | 0.92268314 |
600.00000000 | 0.00020000 | 0.12000000 |
612.86116169 | 0.00010000 | 0.06128611 |
617.70283219 | 0.00020000 | 0.12354056 |
628.49000000 | 0.00156300 | 0.98232987 |
Price | YO | WAVES |
---|
291.00000000 | 0.00012554 | 0.03653214 |
289.02103111 | 0.00110726 | 0.32002142 |
286.00000000 | 0.00027208 | 0.07781488 |
281.00000000 | 0.00172917 | 0.48589677 |
276.00000000 | 0.00024743 | 0.06829068 |
271.00000000 | 0.00023058 | 0.06248718 |
266.00000000 | 0.00010521 | 0.02798586 |
262.00000000 | 0.00011892 | 0.03115704 |
257.00000000 | 0.00023958 | 0.06157206 |
252.00000000 | 0.00013012 | 0.03279024 |
247.00000000 | 0.00023632 | 0.05837104 |
242.00000000 | 0.00010724 | 0.02595208 |
237.00000000 | 0.00011423 | 0.02707251 |
233.00000000 | 0.00021917 | 0.05106661 |
228.00000000 | 0.00022546 | 0.05140488 |
223.00000000 | 0.00012880 | 0.02872240 |
218.00000000 | 0.00011475 | 0.02501550 |
213.00000000 | 0.00015043 | 0.03204159 |
208.00000000 | 0.00020948 | 0.04357184 |
203.00000000 | 0.00019765 | 0.04012295 |
199.00000000 | 0.00020369 | 0.04053431 |
194.00000000 | 0.00014440 | 0.02801360 |
189.00000000 | 0.00021469 | 0.04057641 |
184.00000000 | 0.00021050 | 0.03873200 |
179.00000000 | 0.00011244 | 0.02012676 |
174.00000000 | 0.00020908 | 0.03637992 |
169.00000000 | 0.00009374 | 0.01584206 |
165.00000000 | 0.00020523 | 0.03386295 |
164.44413195 | 0.00203929 | 0.33534927 |
164.44413194 | 0.00129496 | 0.21294857 |
160.00000001 | 0.00012368 | 0.01978880 |
160.00000000 | 0.00040542 | 0.06486720 |
156.00015061 | 0.00011474 | 0.01789945 |
156.00015060 | 0.00074784 | 0.11666315 |
155.00000000 | 0.00050562 | 0.07837110 |
151.44413194 | 0.00283493 | 0.42933351 |
150.00000000 | 0.00060584 | 0.09087600 |
149.45000000 | 0.00010000 | 0.01494500 |
144.06282360 | 0.00010021 | 0.01443653 |
114.06282360 | 0.00010021 | 0.01143023 |
91.98352704 | 0.00359000 | 0.33022086 |
71.00001048 | 0.00480000 | 0.34080005 |
70.00000001 | 0.00019839 | 0.01388730 |
65.00000009 | 0.00024827 | 0.01613755 |
49.56000101 | 0.00014836 | 0.00735272 |
49.56000000 | 0.00010000 | 0.00495600 |
38.00000000 | 0.00480000 | 0.18240000 |
36.11413194 | 0.00634005 | 0.22896540 |
30.05471201 | 0.00017434 | 0.00523973 |
30.00000000 | 0.01000000 | 0.30000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | YO |
---|
00:46:20 | BUY | 301.6950277 | 0.00031768 |
00:46:20 | BUY | 300.000000 | 0.00000176 |
00:04:35 | BUY | 300.000000 | 0.00002539 |
00:04:35 | BUY | 294.150000 | 0.00010000 |
21:16:42 | BUY | 300.000000 | 0.00009688 |
21:16:42 | BUY | 300.000000 | 0.00000427 |
17:57:53 | BUY | 296.53029933 | 0.00062696 |
17:37:47 | BUY | 296.53029933 | 0.00048907 |
17:37:47 | BUY | 295.000000 | 0.00013463 |
17:37:47 | BUY | 295.000000 | 0.00004846 |
17:37:34 | BUY | 295.000000 | 0.00008175 |
17:37:34 | BUY | 294.860000 | 0.00059187 |
17:37:19 | BUY | 294.860000 | 0.00067394 |
17:49:43 | SELL | 286.000000 | 0.00013463 |
17:49:43 | SELL | 286.000000 | 0.00013021 |
19:25:18 | SELL | 291.000000 | 0.00012403 |
04:44:01 | BUY | 300.000000 | 0.00012080 |
04:44:01 | BUY | 295.000000 | 0.00000904 |
04:08:02 | BUY | 295.000000 | 0.00013105 |
04:08:02 | BUY | 295.000000 | 0.00012675 |
22:37:54 | SELL | 286.000000 | 0.00014009 |
22:37:54 | SELL | 286.000000 | 0.00012675 |
06:39:09 | SELL | 291.000000 | 0.00002681 |
03:30:03 | SELL | 294.44223587 | 0.00010169 |
02:35:14 | BUY | 294.44223587 | 0.00129870 |
16:18:22 | BUY | 294.82784339 | 0.00042395 |
15:59:55 | SELL | 296.000000 | 0.00014472 |
15:59:55 | SELL | 296.000000 | 0.00013885 |
15:33:01 | BUY | 297.26966438 | 0.00022953 |
15:29:54 | BUY | 297.26966438 | 0.00028961 |
15:26:52 | SELL | 300.000000 | 0.00012133 |
00:51:32 | BUY | 311.82294275 | 0.00026482 |
00:51:15 | BUY | 311.82294275 | 0.00126883 |
00:51:14 | BUY | 310.000000 | 0.00002979 |
19:24:56 | BUY | 310.000000 | 0.00008810 |
19:24:56 | BUY | 305.000000 | 0.00006557 |
17:14:40 | BUY | 305.000000 | 0.00007545 |
17:14:40 | BUY | 305.000000 | 0.00013530 |
11:59:26 | SELL | 296.000000 | 0.00006459 |
08:40:05 | SELL | 296.000000 | 0.00007643 |
08:40:05 | SELL | 296.000000 | 0.00013530 |
08:34:01 | SELL | 300.000000 | 0.00011789 |
01:46:01 | SELL | 310.000000 | 0.00000001 |
18:30:55 | SELL | 310.000000 | 0.00011171 |
17:09:56 | BUY | 310.97961431 | 0.00010000 |
17:09:40 | BUY | 310.97961431 | 0.00010000 |
15:52:15 | BUY | 320.000000 | 0.00003575 |
15:52:14 | BUY | 320.000000 | 0.00010867 |
15:52:14 | BUY | 310.000000 | 0.00000001 |
15:52:13 | BUY | 310.000000 | 0.00011455 |
BoastKit: ashd1981, try RUR marker
BoastKit: ashd1981, *market
ashd1981 L0: How please help me
BoastKit: ashd1981, left side - BLUE RUR button
eloycolera L0: Ey
eloycolera L0: Que
ashd1981 L0: Ok ghen
ashd1981 L0: Then
eloycolera L0: Como consigo las cripto gratis
eloycolera L0: Le doy y no me las ingresan
eloycolera L0: Alguien me puede ayudar
eloycolera L0: Monedas gratis
eloycolera L0: Y no me las dan
eloycolera L0: Que requisitos hay
eloycolera L0: ?
eloycolera L0: Alguien sabe
eloycolera L0: .
eloycolera L0: Porfavor
eloycolera L0: Y
ashd1981 L0: ashd1981,
ashd1981 L0: Help me
eloycolera L0: Alguien sabe cuánto vale la criptob
eloycolera L0: Dólares gratis
ashd1981 L0: Ihave 306475 galax /btc dead coin
eloycolera L0: ?
eloycolera L0: Los dólares
eloycolera L0: Que regalan
eloycolera L0: Aquí en yobit
eloycolera L0: ?
eloycolera L0: .
ashd1981 L0: ???
mandobro: What?
mandobro: You a all so hunny
mandobro: Where a u coming 4)?
mandobro: Fall full, what's tha pla
mandobro: eloycolera, mira a liza
mandobro: All yo account, like by btc what a ask)
mandobro: eloycolera, yap?
mandobro: YoBit have own coin
mandobro: Who like it?
cobratoontje: ashd1981, Just be happy with your illusional btc value or sell it in RUR market.......idiot!
cobratoontje: 31 usd cents,lmao
cobratoontje: Amazing stupidity lol
okika: good server update, site works well now
maciocia: okika, yobit rocks!
maciocia: okika, what coin you robotrade?
Yanadia: hello anybody home ??
zainshah389 L0: my account blocked last 30 days.. please support team reply me. how can use my blocked account.
optikgs L0: plc support pls
temp1: Go DIME ! Go ! ;)