Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.04803044 | - 1.8% | 3002.7 | Ethereum |
ZEC | 0.00039354 | + 6.5% | 406.4 | Zcash |
DASH | 0.00046429 | - 1% | 215 | DASH |
LTC | 0.00125432 | - 3.9% | 189.1 | Litecoin |
ETC | 0.00036596 | - 7.1% | 117.8 | EthereumClassic |
DOGE-BTC | 0.00000235 | + 0.5% | 31.6 | Dogecoin |
TRX-BTC | 0.00000168 | - 6.2% | 18.6 | Tron Token |
BIG-BTC | 0.19151411 | - 4.8% | 11.6 | BIG |
BTC | T64814.20 | + 6.4% | 11.3 | Bitcoin |
TONb-BTC | 0.00010809 | + 11.5% | 6.8 | TON BEP20 |
BTC-USDT | T64833.86 | + 6.3% | 4.6 | Bitcoin |
BCHABC | 0.00011857 | 0% | 4.2 | BitcoinCashABC |
BTC-RUR | R6105723.21 | + 2.3% | 4.1 | Bitcoin |
BTC-USDTt | T64718.90 | + 6.1% | 3.8 | Bitcoin |
XRP-BTC | 0.00000782 | - 2.8% | 3.8 | Ripple |
SHIB-USDTb | T0.00002221 | + 0.8% | 3.1 | SHIBA INU |
BTC-USDTb | T64860.23 | + 6.2% | 2.8 | Bitcoin |
BNB-BTC | 0.00862061 | - 3.2% | 2.8 | BNB BSC |
ETH-USDT | T3085.9227788 | + 3.9% | 2.6 | Ethereum |
ETH-BTC | 0.04799568 | - 1.5% | 2.6 | Ethereum |
DOGE-ETH | E0.00004929 | + 2.3% | 1.7 | Dogecoin |
ETH-USDC | 3098.1791202 | + 4.3% | 1.6 | Ethereum |
DOGE-USDT | T0.15244362 | + 6.5% | 1.3 | Dogecoin |
FLOKIb-USDTb | T0.00013877 | + 3.8% | 1.2 | FLOKI BEP20 |
TON-BTC | 0.00010721 | + 8.1% | 1 | TON Coin |
BONUS-DOGE | D0.00721572 | - 2.2% | 1 | BONUS |
BTC | R6130000.00 | + 2.1% | 0.8 | Bitcoin |
WRUB-RUR | R1.76 | - 1% | 0.7 | Wrapped Ruble |
USDT-RUBLIX | 145788.44654 | + 2.9% | 0.7 | USDT ERC20 |
USDT-RUR | R94.62 | - 3.2% | 0.7 | USDT ERC20 |
WSHIB-SHIB | 1.22682621 | + 0.7% | 0.6 | Wrapped Shiba |
BTC | $66103.50 | + 2.9% | 0.5 | Bitcoin |
WBNB-BTC | 0.00868549 | - 2.3% | 0.5 | WBNB BEP20 |
ETH-RUR | R293811.55 | + 0.9% | 0.5 | Ethereum |
LTC | T81.39271002 | + 2.4% | 0.5 | Litecoin |
YOSTEP-BTC | 0.00000047 | - 2.1% | 0.5 | YOSTEP |
YOSTEP-USDT | T0.03039287 | + 4.7% | 0.3 | YOSTEP |
USDT | 0.00001540 | - 5.7% | 0.3 | USDT ERC20 |
DOGE | T0.15260000 | + 5.4% | 0.3 | Dogecoin |
DOGE-WRUB | 8.06903709 | + 1% | 0.3 | Dogecoin |
- NTM / RUR
- Last: 0.00002052
- 24High: 0.00002052
- 24Low: 0.00002052
- 24V: 0 NTM
Price | NTM | RUR |
---|
0.00002116 | 10253.78351012 | 0.21697005 |
0.00002138 | 10058.23616412 | 0.21504508 |
0.00002161 | 9881.21954674 | 0.21353315 |
0.00002183 | 9932.13457943 | 0.21681849 |
0.00002200 | 7391.02285713 | 0.16260250 |
0.00002206 | 9681.30296022 | 0.21356954 |
0.00002228 | 9577.46932234 | 0.21338601 |
0.00002251 | 9487.61876699 | 0.21356629 |
0.00002275 | 9456.09013452 | 0.21512605 |
0.00002300 | 9361.73691215 | 0.21531994 |
0.00002324 | 9257.16725197 | 0.21513656 |
0.00002349 | 9241.50738488 | 0.21708300 |
0.00002373 | 9212.91573516 | 0.21862249 |
0.00002397 | 9183.52000 | 0.22012897 |
0.00002400 | 14821.46695651 | 0.35571520 |
0.00002422 | 8954.09941027 | 0.21686828 |
0.00002446 | 8856.81150959 | 0.21663760 |
0.00002472 | 8771.69005365 | 0.21683617 |
0.00002498 | 8667.90608411 | 0.21652429 |
0.00002500 | 9452.54708333 | 0.23631367 |
0.00002525 | 8651.79838383 | 0.21845790 |
0.00002552 | 8497.91563374 | 0.21686680 |
0.00002578 | 8471.94974277 | 0.21840686 |
0.00002600 | 6040.71360 | 0.15705855 |
0.00002605 | 8180.84175479 | 0.21311092 |
0.00002631 | 8223.87941062 | 0.21637026 |
0.00002658 | 8334.67293666 | 0.22153560 |
0.00002686 | 8100.77706038 | 0.21758687 |
0.00002700 | 8400.01076923 | 0.22680029 |
0.00002715 | 8020.50883126 | 0.21775681 |
0.00002743 | 7930.35403495 | 0.21752961 |
0.00002772 | 7979.60949576 | 0.22119477 |
0.00002800 | 16144.31690952 | 0.45204087 |
0.00002829 | 7691.84096646 | 0.21760218 |
0.00002858 | 7619.62906104 | 0.21776899 |
0.00002888 | 7593.0628753 | 0.21928765 |
0.00002900 | 5189.28535714 | 0.15048927 |
0.00002919 | 7518.07724571 | 0.21945267 |
0.00002949 | 7315.41404358 | 0.21573156 |
0.00002980 | 7302.22492297 | 0.21760630 |
0.00003000 | 1371691.59196877 | 41.15074775 |
0.00003011 | 7000.90172822 | 0.21079715 |
0.00003041 | 3276.24777291 | 0.09963069 |
0.00003072 | 6805.21786781 | 0.20905629 |
0.00003100 | 8703.8756463 | 0.26982014 |
0.00003104 | 6731.52481104 | 0.20894653 |
0.00003137 | 6556.49495934 | 0.20567724 |
0.00003170 | 6437.07756679 | 0.20405535 |
0.00003200 | 8338.62193548 | 0.26683590 |
0.00003202 | 6371.45587767 | 0.20401401 |
Price | NTM | RUR |
---|
0.00002052 | 1138.83207947 | 0.02336883 |
0.00002030 | 10474.79852216 | 0.21263840 |
0.00002008 | 10513.05229083 | 0.21110208 |
0.00001988 | 10524.65694164 | 0.20923017 |
0.00001968 | 5390.24263038 | 0.10607997 |
0.00001967 | 73000.0000 | 1.43591000 |
0.00001948 | 10653.02258726 | 0.20752087 |
0.00001928 | 10767.95280082 | 0.20760612 |
0.00001908 | 10886.60901467 | 0.20771649 |
0.00001900 | 8243.13894736 | 0.15661963 |
0.00001888 | 10907.39036016 | 0.20593152 |
0.00001868 | 11027.83297644 | 0.20599991 |
0.00001848 | 11141.87878787 | 0.20590191 |
0.00001828 | 123986.4365426 | 2.26647205 |
0.00001808 | 11305.74612831 | 0.20440788 |
0.00001800 | 9026.90185175 | 0.16248423 |
0.00001790 | 11324.7487985 | 0.20271300 |
0.00001772 | 11449.3788653 | 0.20288299 |
0.00001754 | 11568.0617727 | 0.20290380 |
0.00001736 | 5165.56262507 | 0.08967416 |
0.00001718 | 4992.53367393 | 0.08577172 |
0.00001700 | 20661.28608782 | 0.35124186 |
0.00001682 | 12160.80915576 | 0.20454480 |
0.00001664 | 12295.86478365 | 0.20460318 |
0.00001646 | 12427.42466585 | 0.20455540 |
0.00001628 | 12567.61117936 | 0.20460070 |
0.00001610 | 12607.39338466 | 0.20297903 |
0.00001600 | 14083.6894936 | 0.22533903 |
0.00001593 | 12839.59573132 | 0.20453475 |
0.00001577 | 12972.47305009 | 0.20457589 |
0.00001561 | 13107.74503523 | 0.20461189 |
0.00001545 | 13237.80582524 | 0.20452409 |
0.00001529 | 13241.5997384 | 0.20246406 |
0.00001513 | 13490.81295439 | 0.20411599 |
0.00001500 | 10865.98266666 | 0.16298973 |
0.00001497 | 13506.27120909 | 0.20218888 |
0.00001481 | 13763.93720459 | 0.20384390 |
0.00001465 | 13802.40477816 | 0.20220523 |
0.00001449 | 14062.7784679 | 0.20376965 |
0.00001433 | 14216.02372644 | 0.20371561 |
0.00001417 | 14262.66125618 | 0.20210191 |
0.00001401 | 8203.80338239 | 0.11493528 |
0.00001400 | 10838.14142857 | 0.15173397 |
0.00001387 | 14566.74116799 | 0.20204070 |
0.00001373 | 14715.85360525 | 0.20204867 |
0.00001359 | 14868.27961737 | 0.20205992 |
0.00001345 | 22453.63940521 | 0.30200145 |
0.00001331 | 15178.14500376 | 0.20202111 |
0.00001317 | 15341.09111618 | 0.20204217 |
0.00001303 | 15507.57482733 | 0.20206370 |
Time | Price |
|
---|
You need to log in. |
Time | Price | NTM |
---|
04:40:12 | SELL | 0.00002052 | 9318.40524996 |
04:40:12 | SELL | 0.00002074 | 325.63989663 |
00:11:55 | SELL | 0.00002074 | 9928.14361349 |
00:10:43 | BUY | 0.00002137 | 1000000.23616412 |
00:10:24 | BUY | 0.00002116 | 10171.34378013 |
00:10:20 | BUY | 0.00002094 | 10372.04727095 |
17:27:15 | SELL | 0.00002052 | 10372.04727095 |
17:27:15 | SELL | 0.00002074 | 99.64499223 |
13:50:37 | SELL | 0.00002074 | 10071.6987879 |
13:50:37 | SELL | 0.00002096 | 92.19554401 |
02:52:24 | SELL | 0.00002096 | 9966.04062011 |
02:52:23 | SELL | 0.00002100 | 7391.02285713 |
19:51:51 | SELL | 0.00002118 | 9881.21954674 |
05:06:32 | SELL | 0.00002140 | 9932.13457943 |
04:06:21 | SELL | 0.00002162 | 9681.30296022 |
02:58:18 | SELL | 0.00002184 | 9577.46932234 |
01:43:53 | SELL | 0.00002206 | 9487.61876699 |
00:19:41 | SELL | 0.00002230 | 9456.09013452 |
22:49:09 | SELL | 0.00002254 | 9361.73691215 |
22:49:09 | SELL | 0.00002278 | 3872.98628326 |
22:49:09 | SELL | 0.00002300 | 7596.66434782 |
22:49:09 | SELL | 0.00002300 | 7224.80260869 |
22:49:09 | SELL | 0.00002302 | 9241.50738488 |
22:49:09 | SELL | 0.00002326 | 10.4550987 |
07:32:54 | SELL | 0.00002326 | 9202.46063646 |
07:32:54 | SELL | 0.00002350 | 589.28909948 |
02:32:00 | SELL | 0.00002350 | 8594.23090052 |
02:32:00 | SELL | 0.00002374 | 179.55477372 |
01:05:48 | SELL | 0.00002398 | 8856.81150959 |
00:24:31 | SELL | 0.00002400 | 4303.81833333 |
00:24:31 | SELL | 0.00002400 | 5148.72875 |
23:49:09 | SELL | 0.00002423 | 8771.69005365 |
23:49:09 | SELL | 0.00002449 | 8667.90608411 |
23:49:09 | SELL | 0.00002475 | 8651.79838383 |
23:49:09 | SELL | 0.00002501 | 8497.91563374 |
23:49:09 | SELL | 0.00002527 | 1014.28532513 |
21:43:07 | SELL | 0.00002527 | 7457.66441764 |
21:43:07 | SELL | 0.00002552 | 2543.19272485 |
20:07:30 | BUY | 0.00002599 | 600000.7136 |
20:07:11 | BUY | 0.00002578 | 8284.51848278 |
17:21:30 | BUY | 0.00002577 | 828434.51848278 |
18:01:08 | BUY | 0.00002552 | 1436.80727515 |
09:59:38 | BUY | 0.00002552 | 6992.19712309 |
08:33:18 | BUY | 0.00002525 | 8582.44565656 |
02:17:04 | BUY | 0.00002475 | 50414.82947968 |
20:25:55 | SELL | 0.00002475 | 8582.44565656 |
13:51:42 | BUY | 0.00002525 | 8513.64888888 |
13:36:51 | BUY | 0.00002500 | 4148.22574468 |
13:36:51 | BUY | 0.00002500 | 4962.59000 |
13:36:47 | BUY | 0.00002373 | 8774.54463655 |
jhb74 L0: I sent a message to the support, they didn't answer for a day
shah89 L0: jhb74, you lost your money no chance to back this.I face the problem
Yanadia: jhb74, patiently wait for the queue :)
Yanadia: maciocia, hey hey long not seen u around
maciocia: Yanadia, heya mate
maciocia: how are you doing?
maciocia: all good here
maciocia: robotrading all the way
Yanadia: maciocia, i m good thx you :)
DanWalker: Go Yovi Go
shah89 L0: DanWalker, yovi pregnant
Dormilon: Good morning peoples
aleluz: Selling BM and DRGN
bilalfils L1: HI
mandobro: shah89, sorry for disturbing you, but you know about dice in Yovi?
shah89 L0: mandobro, both are fake coin Don't invest here
cobratoontje: shah89, Lol
cobratoontje: So funny
badbod L1: how can I get benefit from DICE currency ?'
Yanadia: badbod, Trade duce/rur , Play DIce game
Yanadia: ehmmmm coffeee who can buy me coffee ??
shah89 L0: cobratoontje, hahahaha ok you can buy
nottyhassan L1: Farm yodice its amazing
vobaoanh L0: ok yes
vobaoanh L0: Farm Yodice- BTC Win Win
vobaoanh L0: Price Yodice Min
markon2 L0: Hello there
ordinaryus: Yanadia, kes la yrrm
Yanadia: ordinaryus, ??
tikifp L0: Any thoughts on NYC
maciocia: tikifp, nice city , a bit expensive but it is worth it
xiryrgboy: maciocia, really?
xiryrgboy: tikifp, NYC 143,76 billion coins
xiryrgboy: Yanadia, ок
xiryrgboy: vobaoanh, buy it
xiryrgboy: badbod, no
sasinfandy: after 6 years im back again to yobit
sasinfandy: after inspect my transaction history
sasinfandy: i found that i was spend 51000 DOGE for buy some coin that just die now
sasinfandy: damn, if i can turn back the time
sasinfandy: ill just let the doge lol
rpowrpow: Try 10 million doge for over a decade and the bitch doesn't budge until I off load most of it... sum bots!
Yanadia: one day ahead of the halving the market started to green but still full of question marks...
Yanadia: sasinfandy, its called experience & knowlegdemore expensive than anything else in the world
Yanadia: Good morning Yobit's
hakan4punkt L1: Hindsight and experience is mixed up very often, no?
Someby L1: Hello i have some amountsnof dice, is it valuablr?
BoastKit: Someby, DICE/RUR. Few cents.
Yanadia: I desperately defended you in front of them Even though it hurts I still believe you are different from others I've been lied to so much that this love remains the same God, is this love or stupid?
Yanadia: lets sing hehehehe