Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.04798328 | - 2% | 2845.3 | Ethereum |
ZEC | 0.00039919 | + 9% | 387.2 | Zcash |
DASH | 0.00046800 | + 1.1% | 221.2 | DASH |
LTC | 0.00126214 | - 3% | 185 | Litecoin |
ETC | 0.00036005 | - 8.6% | 123.3 | EthereumClassic |
DOGE-BTC | 0.00000234 | - 0.9% | 27.9 | Dogecoin |
TRX-BTC | 0.00000168 | - 4% | 16 | Tron Token |
BTC | T65135.48 | + 3.9% | 11.9 | Bitcoin |
TONb-BTC | 0.00010185 | + 3.5% | 8 | TON BEP20 |
SHIB-USDTb | T0.00002276 | + 3.1% | 4.7 | SHIBA INU |
BTC-RUR | R6127610.93 | + 2.2% | 4.4 | Bitcoin |
BTC-USDT | T64907.93 | + 4.8% | 4.3 | Bitcoin |
XRP-BTC | 0.00000772 | - 2.7% | 3.7 | Ripple |
BCHABC | 0.00011765 | + 0.8% | 3.6 | BitcoinCashABC |
BTC-USDTt | T65061.05 | + 4.9% | 3.5 | Bitcoin |
ETH-BTC | 0.04786136 | - 1.7% | 3 | Ethereum |
BTC-USDTb | T65010.19 | + 4.9% | 2.6 | Bitcoin |
BIG-BTC | 0.19144739 | - 1.1% | 2.6 | BIG |
TON-BTC | 0.00010258 | + 3.3% | 2.4 | TON Coin |
ETH-USDT | T3102.5517281 | + 2.9% | 2.2 | Ethereum |
BNB-BTC | 0.00862110 | - 1.5% | 1.7 | BNB BSC |
DOGE-ETH | E0.00004918 | + 1.3% | 1.4 | Dogecoin |
ETH-USDC | 3095.2903770 | + 2.6% | 1.3 | Ethereum |
WRUB-RUR | R1.74 | - 2% | 1.3 | Wrapped Ruble |
FLOKIb-USDTb | T0.00013987 | + 4.9% | 1.2 | FLOKI BEP20 |
DOGE-USDT | T0.15239105 | + 4.2% | 1.2 | Dogecoin |
BONUS-DOGE | D0.00722552 | - 2% | 1.1 | BONUS |
WSHIB-SHIB | 1.21904306 | + 0.1% | 1 | Wrapped Shiba |
BTC | R6094217.11 | + 1% | 0.8 | Bitcoin |
USDT-RUBLIX | 145512.16973 | + 2.3% | 0.7 | USDT ERC20 |
USDT-RUR | R94.54 | - 2% | 0.6 | USDT ERC20 |
ETH-RUR | R294534.30 | + 0.8% | 0.5 | Ethereum |
BTC-WRUB | 3489251.2859 | + 4% | 0.5 | Bitcoin |
YOSTEP-BTC | 0.00000047 | - 2.1% | 0.5 | YOSTEP |
BTC | $66806.80 | + 4.2% | 0.4 | Bitcoin |
DOGE | R14.50 | + 1.3% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.03053995 | + 3.1% | 0.3 | YOSTEP |
DOGE-WRUB | 8.13904237 | + 2.6% | 0.3 | Dogecoin |
LTC | T82.00000000 | + 1.7% | 0.3 | Litecoin |
DOGE | T0.15362221 | + 4.7% | 0.3 | Dogecoin |
- TRX / USDTerc20
- Last: 0.10762201
- 24High: 0.10888944
- 24Low: 0.10570582
- 24V: 262.68 USDT
Price | TRX | USDT |
---|
0.10856752 | 0.35465493 | 0.03850400 |
0.10875272 | 2.00000000 | 0.21750544 |
0.10888944 | 0.27053556 | 0.02945846 |
0.10897560 | 0.01857293 | 0.00202399 |
0.10900000 | 0.10343799 | 0.01127474 |
0.10921136 | 0.27028896 | 0.02951862 |
0.10954334 | 0.27053567 | 0.02963538 |
0.10975995 | 9.69393549 | 1.06400587 |
0.10987532 | 0.27160967 | 0.02984319 |
0.11000000 | 1.20059002 | 0.13206490 |
0.11019724 | 0.27269626 | 0.03005037 |
0.11021378 | 1.20645949 | 0.13296846 |
0.11049987 | 6059.63571855 | 669.58895914 |
0.11052000 | 6.00000000 | 0.66312000 |
0.11052922 | 0.27191342 | 0.03005437 |
0.11086120 | 0.27214882 | 0.03017074 |
0.11100000 | 2.22845035 | 0.24735798 |
0.11106879 | 0.11438147 | 0.01270421 |
0.11119318 | 0.27167890 | 0.03020884 |
0.11130000 | 0.03545820 | 0.00394649 |
0.11153522 | 0.27160941 | 0.03029401 |
0.11160485 | 0.36249382 | 0.04045606 |
0.11186720 | 0.27107248 | 0.03032411 |
0.11200000 | 2.27762779 | 0.25509431 |
0.11211879 | 0.11962112 | 0.01341177 |
0.11219918 | 0.27105630 | 0.03041229 |
0.11224500 | 0.00387782 | 0.00043526 |
0.11235000 | 0.00387785 | 0.00043567 |
0.11245500 | 0.00387796 | 0.00043609 |
0.11254122 | 0.27106139 | 0.03050557 |
0.11256000 | 0.00387789 | 0.00043649 |
0.11266500 | 0.00387791 | 0.00043690 |
0.11277000 | 0.00387783 | 0.00043730 |
0.11287320 | 0.27107236 | 0.03059680 |
0.11300000 | 2.33686762 | 0.26406604 |
0.11316879 | 0.12510052 | 0.01415747 |
0.11321524 | 0.27053563 | 0.03062875 |
0.11340000 | 0.04241518 | 0.00480988 |
0.11355728 | 0.27053561 | 0.03072128 |
0.11387006 | 0.00492094 | 0.00056034 |
0.11388926 | 0.27053564 | 0.03081110 |
0.11400000 | 2.26010816 | 0.25765233 |
0.11421531 | 25.5626379 | 2.91964461 |
0.11421532 | 23.28128046 | 2.65907889 |
0.11423130 | 0.27000000 | 0.03084245 |
0.11457334 | 0.27000000 | 0.03093480 |
0.11492544 | 0.27000000 | 0.03102986 |
0.11497025 | 0.00492094 | 0.00056576 |
0.11500000 | 2.18087507 | 0.25080063 |
0.11526748 | 0.27000000 | 0.03112221 |
Price | TRX | USDT |
---|
0.10763148 | 1518.32902417 | 163.41999999 |
0.10763147 | 26.2640308 | 2.82683624 |
0.10761118 | 0.03717084 | 0.00399999 |
0.10761116 | 0.05575632 | 0.00600000 |
0.10759000 | 0.27053564 | 0.02910692 |
0.10740000 | 0.00346992 | 0.00037266 |
0.10730000 | 0.00340857 | 0.00036573 |
0.10727000 | 0.27053556 | 0.02902034 |
0.10720000 | 0.00277789 | 0.00029778 |
0.10710000 | 0.00334864 | 0.00035863 |
0.10700000 | 0.00312980 | 0.00033488 |
0.10695000 | 0.27053567 | 0.02893378 |
0.10691000 | 2.00000000 | 0.21382000 |
0.10680000 | 0.00340823 | 0.00036399 |
0.10670000 | 0.00330281 | 0.00035240 |
0.10665000 | 2.00000000 | 0.21330000 |
0.10663000 | 0.27053568 | 0.02884721 |
0.10660000 | 0.00338358 | 0.00036068 |
0.10650000 | 0.00347305 | 0.00036987 |
0.10640000 | 0.00352922 | 0.00037550 |
0.10631000 | 0.27107233 | 0.02881769 |
0.10630000 | 0.00317892 | 0.00033791 |
0.10626648 | 0.00511080 | 0.00054310 |
0.10620000 | 0.00365517 | 0.00038817 |
0.10610000 | 0.00303308 | 0.00032180 |
0.10600000 | 215.44406154 | 22.83707052 |
0.10599000 | 0.27053571 | 0.02867407 |
0.10590000 | 0.00334919 | 0.00035467 |
0.10580000 | 0.00337410 | 0.00035697 |
0.10575000 | 283.68794326 | 29.99999999 |
0.10570582 | 1.40524393 | 0.14854246 |
0.10570000 | 0.00332194 | 0.00035112 |
0.10568000 | 0.27000000 | 0.02853360 |
0.10560000 | 0.00334071 | 0.00035277 |
0.10550000 | 0.00335933 | 0.00035440 |
0.10540000 | 0.00328282 | 0.00034600 |
0.10537549 | 2.00000000 | 0.21075098 |
0.10536000 | 0.27000000 | 0.02844720 |
0.10530000 | 2.03463188 | 0.21424673 |
0.10520000 | 0.11852378 | 0.01246870 |
0.10510000 | 0.00320808 | 0.00033716 |
0.10505000 | 0.27000000 | 0.02836350 |
0.10500000 | 1.35127569 | 0.14188394 |
0.10490000 | 0.00322011 | 0.00033778 |
0.10487660 | 0.00286919 | 0.00030091 |
0.10480000 | 0.00322614 | 0.00033809 |
0.10477980 | 0.11438149 | 0.01198486 |
0.10473000 | 0.27000000 | 0.02827710 |
0.10470000 | 0.00323218 | 0.00033840 |
0.10460069 | 1.86882844 | 0.19548074 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TRX |
---|
14:50:29 | SELL | 0.10762201 | 0.00400000 |
14:50:04 | SELL | 0.10762201 | 0.04000000 |
13:40:10 | BUY | 0.10850000 | 0.00330340 |
13:40:10 | BUY | 0.10847400 | 0.00344934 |
13:39:30 | BUY | 0.10840000 | 0.00328508 |
13:39:20 | BUY | 0.10837300 | 0.00338844 |
13:11:10 | BUY | 0.10830000 | 0.00326660 |
12:06:26 | BUY | 0.10827200 | 0.00276138 |
11:49:58 | BUY | 0.10823554 | 0.27000000 |
11:46:38 | BUY | 0.10820000 | 0.00298614 |
11:37:33 | BUY | 0.10817100 | 0.00332885 |
11:02:22 | BUY | 0.10810000 | 0.00360536 |
11:00:43 | BUY | 0.10807000 | 0.00217252 |
10:20:21 | BUY | 0.10800000 | 0.00314139 |
10:20:21 | BUY | 0.10800000 | 0.00093943 |
10:18:00 | BUY | 0.10791362 | 0.27000000 |
10:17:59 | BUY | 0.10790000 | 0.00129783 |
10:17:59 | BUY | 0.10790000 | 0.00219642 |
10:06:25 | BUY | 0.10786800 | 0.00107097 |
10:06:25 | BUY | 0.10786800 | 0.00231713 |
09:11:09 | BUY | 0.10780000 | 0.00344497 |
09:00:35 | BUY | 0.10770000 | 0.00336257 |
08:59:59 | BUY | 0.10760000 | 0.00328837 |
08:59:59 | BUY | 0.10759170 | 0.27000000 |
08:51:19 | BUY | 0.10726978 | 0.27000000 |
08:40:01 | BUY | 0.10694786 | 0.27053560 |
08:36:05 | BUY | 0.10631963 | 7.68359285 |
08:32:23 | SELL | 0.10626648 | 0.00429951 |
08:32:23 | SELL | 0.10626648 | 0.00941031 |
08:32:22 | SELL | 0.10631000 | 0.27053560 |
08:15:20 | BUY | 0.10631963 | 0.24116335 |
08:08:43 | SELL | 0.10631963 | 0.00940560 |
08:08:43 | SELL | 0.10631963 | 0.00940560 |
08:08:43 | SELL | 0.10631963 | 0.00940560 |
08:08:43 | SELL | 0.10631963 | 0.00940560 |
08:08:43 | SELL | 0.10631963 | 0.00940560 |
08:08:43 | SELL | 0.10631963 | 0.00940560 |
08:08:43 | SELL | 0.10631963 | 0.00940560 |
08:08:43 | SELL | 0.10631963 | 0.00940560 |
05:26:01 | BUY | 0.10700000 | 0.00094839 |
05:26:01 | BUY | 0.10699145 | 0.01527966 |
05:25:51 | BUY | 0.10699145 | 0.00136510 |
05:25:51 | BUY | 0.10699145 | 0.02461775 |
05:25:51 | BUY | 0.10699145 | 0.00307381 |
05:25:51 | BUY | 0.10699145 | 0.01650495 |
05:25:38 | BUY | 0.10699145 | 0.00188192 |
05:25:38 | BUY | 0.10699145 | 0.04608024 |
05:25:38 | BUY | 0.10699145 | 0.05799368 |
05:25:38 | BUY | 0.10699145 | 0.05656490 |
05:25:38 | BUY | 0.10699145 | 0.03884147 |
shah89 L0: DanWalker, yovi pregnant
Dormilon: Good morning peoples
aleluz: Selling BM and DRGN
bilalfils L1: HI
mandobro: shah89, sorry for disturbing you, but you know about dice in Yovi?
shah89 L0: mandobro, both are fake coin Don't invest here
cobratoontje: shah89, Lol
cobratoontje: So funny
badbod L1: how can I get benefit from DICE currency ?'
Yanadia: badbod, Trade duce/rur , Play DIce game
Yanadia: ehmmmm coffeee who can buy me coffee ??
shah89 L0: cobratoontje, hahahaha ok you can buy
nottyhassan L1: Farm yodice its amazing
vobaoanh L0: ok yes
vobaoanh L0: Farm Yodice- BTC Win Win
vobaoanh L0: Price Yodice Min
markon2 L0: Hello there
ordinaryus: Yanadia, kes la yrrm
Yanadia: ordinaryus, ??
tikifp L0: Any thoughts on NYC
maciocia: tikifp, nice city , a bit expensive but it is worth it
xiryrgboy: maciocia, really?
xiryrgboy: tikifp, NYC 143,76 billion coins
xiryrgboy: Yanadia, ок
xiryrgboy: vobaoanh, buy it
xiryrgboy: badbod, no
sasinfandy: after 6 years im back again to yobit
sasinfandy: after inspect my transaction history
sasinfandy: i found that i was spend 51000 DOGE for buy some coin that just die now
sasinfandy: damn, if i can turn back the time
sasinfandy: ill just let the doge lol
rpowrpow: Try 10 million doge for over a decade and the bitch doesn't budge until I off load most of it... sum bots!
Yanadia: one day ahead of the halving the market started to green but still full of question marks...
Yanadia: sasinfandy, its called experience & knowlegdemore expensive than anything else in the world
Yanadia: Good morning Yobit's
hakan4punkt L1: Hindsight and experience is mixed up very often, no?
Someby L1: Hello i have some amountsnof dice, is it valuablr?
BoastKit: Someby, DICE/RUR. Few cents.
Yanadia: I desperately defended you in front of them Even though it hurts I still believe you are different from others I've been lied to so much that this love remains the same God, is this love or stupid?
Yanadia: lets sing hehehehe
Sona2023 L0: hello
okika: dominikherzog, why my WAVES transaction has been cancelled? I've just added WX network for my Metamask, as I know, that is the main network for WAVES...
okika: I mean my withdrawal
Sona2023 L0: anyone here
Sona2023 L0: fine
Sona2023 L0: and deposit
morten: good question
endangzayd L0: thank you
endangzayd L0: bye 548
endangzayd L0: @mldvsyf