Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05080481 | - 1% | 2637.1 | Ethereum |
ZEC | 0.00044838 | + 0.6% | 484.4 | Zcash |
DASH | 0.00055408 | + 1.2% | 281.5 | DASH |
LTC | 0.00136737 | - 0.1% | 201.5 | Litecoin |
ETC | 0.00039400 | - 8.2% | 140 | EthereumClassic |
DOGE-BTC | 0.00000304 | + 16.1% | 124.4 | Dogecoin |
SHIB-USDTb | T0.00003223 | + 5.8% | 22 | SHIBA INU |
TRX-BTC | 0.00000171 | - 1.2% | 13.1 | Tron Token |
BONUS-DOGE | D0.00566273 | - 18.4% | 7.1 | BONUS |
DOGE-ETH | E0.00006008 | + 17.6% | 4.9 | Dogecoin |
BTC-RUR | R6458734.47 | - 0.4% | 4.8 | Bitcoin |
ETH-BTC | 0.05072639 | - 1% | 4.4 | Ethereum |
BTC-USDT | T70339.47 | + 0.7% | 4.2 | Bitcoin |
XRP-BTC | 0.00000880 | - 0.8% | 4 | Ripple |
BCHABC | 0.00010759 | + 1.4% | 3.3 | BitcoinCashABC |
TON-BTC | 0.00006979 | - 1.1% | 3.2 | TON Coin BEP20 |
YODICE-BTC | 0.00000014 | - 6.7% | 2.9 | YODICE |
FLOKIb-USDTb | T0.00023852 | + 3% | 2.9 | FLOKI BEP20 |
DOGE-USDT | T0.21505150 | + 17.5% | 2.7 | Dogecoin |
WDOGE | D1.00000000 | 0% | 2.4 | Wrapped DogeCoin |
DOGE | 0.00000305 | + 15.6% | 2.4 | Dogecoin |
BTC-USDTt | T70322.14 | + 0.8% | 2.3 | Bitcoin |
BTC-USDTb | T70425.27 | + 1.1% | 2.2 | Bitcoin |
ETH-USDT | T3580.4930574 | + 0.2% | 2.2 | Ethereum |
BNB-BTC | 0.00828836 | + 0.4% | 1.8 | BNB BSC |
BIG-BTC | 0.24011166 | - 0.6% | 1.4 | BIG |
BTC | R6442475.99 | - 0.2% | 1.2 | Bitcoin |
USDT | R92.29 | + 0.3% | 1.2 | USDT ERC20 |
DOGE-WRUB | 9.20647855 | + 9.3% | 1 | Dogecoin |
ETH-USDC | 3571.0501608 | + 0.4% | 1 | Ethereum |
DOGE | R19.63 | + 16.7% | 0.8 | Dogecoin |
WSHIB-SHIB | 1.07968060 | - 0.9% | 0.7 | Wrapped Shiba |
YOSTEP-BTC | 0.00000052 | 0% | 0.7 | YOSTEP |
BTC-WRUB | 3045830.8271 | - 5.3% | 0.6 | Bitcoin |
PANDORA-BTC | 0.18243804 | + 2.3% | 0.5 | Pandora |
ETH-RUR | R328394.93 | - 1.4% | 0.5 | Ethereum |
PANDORA-ETH | E3.61378259 | + 3.4% | 0.4 | Pandora |
USDT-RUR | R91.76 | - 0.9% | 0.4 | USDT ERC20 |
WBNB-BTC | 0.00836553 | + 0.6% | 0.4 | WBNB BEP20 |
DOGE | T0.21066228 | + 15.8% | 0.4 | Dogecoin |
- ZEC / USDTerc20
- Last: 30.28289296
- 24High: 30.28393392
- 24Low: 30.28289296
- 24V: 0.3 USDT
Price | ZEC | USDT |
---|
31.36046882 | 0.00040340 | 0.01265081 |
31.37146450 | 0.00040340 | 0.01265524 |
31.37146451 | 0.00039464 | 0.01238043 |
31.50000000 | 0.00052011 | 0.01638346 |
31.54515210 | 0.01234928 | 0.38955991 |
31.88411680 | 0.00039329 | 0.01253970 |
31.92648487 | 0.00052460 | 0.01674863 |
31.95544831 | 0.00013334 | 0.00426093 |
31.95544832 | 0.00013335 | 0.00426125 |
31.95544833 | 0.00020005 | 0.00639268 |
31.95544834 | 0.00026676 | 0.00852443 |
31.95544835 | 0.00033349 | 0.01065682 |
31.95544836 | 0.00040023 | 0.01278952 |
31.95544837 | 0.00100073 | 0.03197877 |
31.95544838 | 0.00013437 | 0.00429385 |
31.95544839 | 0.00013437 | 0.00429385 |
31.97014990 | 0.00013439 | 0.00429646 |
31.97014991 | 0.00013439 | 0.00429646 |
31.97014992 | 0.00013439 | 0.00429646 |
31.97014993 | 0.00013440 | 0.00429678 |
31.97014994 | 0.00013440 | 0.00429678 |
31.97014995 | 0.00013440 | 0.00429678 |
31.97014996 | 0.00013440 | 0.00429678 |
31.97014997 | 0.00013440 | 0.00429678 |
31.97014998 | 0.00040326 | 0.01289228 |
31.97014999 | 0.00020163 | 0.00644614 |
31.97015000 | 0.00020163 | 0.00644614 |
31.98500000 | 0.00732729 | 0.23436337 |
32.00000000 | 0.00084634 | 0.02708288 |
32.50000000 | 0.00020820 | 0.00676650 |
32.56000000 | 0.00052895 | 0.01722261 |
32.87388424 | 0.00017522 | 0.00576016 |
33.00000000 | 0.00076233 | 0.02515689 |
33.19150630 | 0.00017522 | 0.00581581 |
33.50000000 | 0.00037220 | 0.01246870 |
33.66793941 | 0.00017522 | 0.00589929 |
33.98806492 | 0.00013472 | 0.00457887 |
33.99999997 | 0.00011937 | 0.00405857 |
33.99999998 | 0.00025409 | 0.00863905 |
33.99999999 | 0.00013472 | 0.00458047 |
34.00000000 | 0.00094482 | 0.03212388 |
34.30318356 | 0.00017522 | 0.00601060 |
34.43996629 | 0.00065687 | 0.02262258 |
34.48029894 | 0.00078334 | 0.02700979 |
34.49009998 | 0.00072302 | 0.02493703 |
34.49009999 | 0.00042175 | 0.01454619 |
34.50000000 | 0.00257405 | 0.08880472 |
34.82238026 | 0.00104620 | 0.03643117 |
34.83110548 | 0.00092972 | 0.03238317 |
34.83546809 | 0.00087151 | 0.03035945 |
Price | ZEC | USDT |
---|
30.28278301 | 0.02954824 | 0.89480294 |
30.27189729 | 0.00026428 | 0.00800025 |
30.25676134 | 0.00026440 | 0.00799988 |
30.22650458 | 0.00026466 | 0.00799974 |
30.18116483 | 0.00013253 | 0.00399990 |
30.18108159 | 0.00013253 | 0.00399989 |
30.12080251 | 0.00013280 | 0.00400004 |
30.07544781 | 0.00013300 | 0.00400003 |
30.04550051 | 0.00013313 | 0.00399995 |
30.00000000 | 0.00017546 | 0.00526380 |
29.98500000 | 0.00013340 | 0.00399999 |
29.95536401 | 0.00013353 | 0.00399993 |
29.95514605 | 0.00013353 | 0.00399991 |
29.95501500 | 0.00013353 | 0.00399989 |
29.91008247 | 0.00013373 | 0.00399987 |
29.85052025 | 0.00013400 | 0.00399996 |
29.85026231 | 0.00013400 | 0.00399993 |
29.77563666 | 0.00013434 | 0.00400005 |
29.76531848 | 0.39707322 | 11.81901085 |
29.73111817 | 0.00013454 | 0.00400002 |
29.68630974 | 0.00013474 | 0.00399993 |
29.59000000 | 0.00200000 | 0.05918000 |
29.58240769 | 0.00013522 | 0.00400013 |
29.46407809 | 0.00013576 | 0.00400004 |
29.35737928 | 0.00010001 | 0.00293603 |
29.00000000 | 0.01491627 | 0.43257183 |
28.75595264 | 0.00013910 | 0.00399995 |
28.71281870 | 0.00013931 | 0.00399998 |
28.65539306 | 0.00013959 | 0.00400000 |
28.58375456 | 0.00013994 | 0.00400001 |
28.49800328 | 0.00014036 | 0.00399997 |
28.48795091 | 0.00014041 | 0.00399999 |
28.47370693 | 0.00014048 | 0.00399998 |
28.45564583 | 0.00042171 | 0.01200003 |
28.44523323 | 0.00014062 | 0.00399996 |
28.44141801 | 0.00042192 | 0.01200000 |
28.41297659 | 0.00042234 | 0.01199993 |
28.40256537 | 0.00014083 | 0.00399993 |
28.39826028 | 0.00014085 | 0.00399989 |
28.37035712 | 0.00042297 | 0.01199980 |
28.34576025 | 0.00014111 | 0.00399987 |
28.33641039 | 0.00014116 | 0.00399996 |
28.32367319 | 0.00200000 | 0.05664734 |
28.32224218 | 0.00014123 | 0.00399995 |
28.31361640 | 0.00042381 | 0.01199959 |
28.29391994 | 0.00014137 | 0.00399991 |
28.28466724 | 0.00014142 | 0.00400001 |
28.27489585 | 0.00014147 | 0.00400004 |
28.25147906 | 0.00014159 | 0.00400012 |
28.24283235 | 0.00042489 | 0.01200009 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ZEC |
---|
08:23:49 | SELL | 30.28289296 | 0.00820000 |
15:13:44 | SELL | 30.28393392 | 0.00152000 |
10:05:03 | SELL | 30.34776669 | 0.00013181 |
10:04:06 | SELL | 30.40858385 | 0.00013154 |
10:03:33 | SELL | 30.45426524 | 0.00013134 |
10:03:33 | SELL | 30.45973228 | 0.01220812 |
10:01:52 | SELL | 30.4847500 | 0.00013121 |
09:58:38 | SELL | 30.5000000 | 0.00018177 |
09:58:38 | SELL | 30.5000000 | 0.00016627 |
09:58:38 | SELL | 30.5000000 | 0.00017207 |
19:05:42 | SELL | 30.5150000 | 0.01423253 |
18:49:49 | SELL | 31.5000000 | 9.94180835 |
18:49:46 | BUY | 31.5000000 | 0.00045118 |
18:49:46 | BUY | 31.5000000 | 0.00017671 |
18:49:46 | BUY | 31.5000000 | 0.00016164 |
18:49:46 | BUY | 31.5000000 | 0.00016728 |
18:49:46 | BUY | 31.47014998 | 0.00013611 |
18:49:46 | BUY | 31.47014998 | 0.00013613 |
18:49:46 | BUY | 31.47014998 | 0.00013613 |
18:49:46 | BUY | 31.45544848 | 0.00080727 |
18:49:45 | BUY | 31.45544848 | 0.00080727 |
18:49:45 | BUY | 31.45544848 | 0.00080727 |
18:49:45 | BUY | 31.45544848 | 0.00080727 |
18:49:45 | BUY | 31.45544848 | 0.00080727 |
18:49:45 | BUY | 31.45544848 | 0.00080727 |
18:49:45 | BUY | 31.45544848 | 0.00080727 |
18:49:45 | BUY | 31.45544848 | 0.00080727 |
18:49:45 | BUY | 31.45544848 | 0.00080727 |
18:49:45 | BUY | 31.45544848 | 0.00080727 |
18:49:45 | BUY | 31.45544847 | 0.00080727 |
18:49:45 | BUY | 31.45544846 | 0.00073992 |
18:49:45 | BUY | 31.45544846 | 0.00073992 |
18:49:45 | BUY | 31.45544846 | 0.00073992 |
18:49:45 | BUY | 31.45544846 | 0.00073992 |
18:49:44 | BUY | 31.45544846 | 0.00073992 |
18:49:44 | BUY | 31.45544846 | 0.00073992 |
18:49:44 | BUY | 31.45544846 | 0.00073992 |
18:49:44 | BUY | 31.45544846 | 0.00073992 |
18:49:44 | BUY | 31.45544846 | 0.00073992 |
18:49:44 | BUY | 31.45544846 | 0.00073992 |
18:49:44 | BUY | 31.45544846 | 0.00073992 |
18:49:44 | BUY | 31.45544846 | 0.00073992 |
18:49:44 | BUY | 31.45544845 | 0.00073992 |
18:49:44 | BUY | 31.45544844 | 0.00067259 |
18:49:44 | BUY | 31.45544844 | 0.00067259 |
18:49:44 | BUY | 31.45544844 | 0.00067259 |
18:49:44 | BUY | 31.45544844 | 0.00067259 |
18:49:43 | BUY | 31.45544844 | 0.00067259 |
18:49:43 | BUY | 31.45544844 | 0.00067259 |
18:49:43 | BUY | 31.45544844 | 0.00067259 |
Yanadia: jagrapolite5, i did
jagrapolite5 L1: i dont see a pm...
Yanadia: stressfull when the letter of bills just arrived at home ughhhhhhhgh r there here dare to help me pay my bills
jagrapolite5 L1: oh shit reload i do lol
Yanadia: i sent u already
jagrapolite5 L1: i see
jagrapolite5 L1: well as i said i can make you your own token lol
jagrapolite5 L1: want one ill make it right now
jagrapolite5 L1: you can do whatever you want with it
Yanadia: let me see oh need to refresh
jagrapolite5 L1: i even sent you a pm lol
Yanadia: yes i repl
jagrapolite5 L1: Yanadia, i still don't believe your a female lol
jagrapolite5 L1: all relevant
jagrapolite5 L1: i grew up in the 80-90s lol the thing was back in the irc days and the aol days was a fact..... there are no girls on the internet..... which was 100% true
jagrapolite5 L1: now everyone is a female lol ... which none are ... times have changed lol
Yanadia: i m female from when I was born :p
jagrapolite5 L1: well if you are prolly 90s lol
Yanadia: jagrapolite5, i never changed ask Dom he know me from cryptotalk i m bichies one lol
jagrapolite5 L1: lol thats good
Yanadia: jagrapolite5, this time u wrong i was know internet since 98th
jagrapolite5 L1: lol
jagrapolite5 L1: so whats your story?
jagrapolite5 L1: i dont normally speak with ppl
jagrapolite5 L1: but you seem about our age
jagrapolite5 L1: 98 you missed out on irc lol :)
Yanadia: jagrapolite5, i am old woman
jagrapolite5 L1: its ok im an old man
jagrapolite5 L1: glad to see someone as us be here ;)
jagrapolite5 L1: oh well cig time it is :)
jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)
chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?
Yanadia: jagrapolite5, u not send me any msg at all
Kariuki L0: anything new good people
Kariuki L0: other than BTC being at 100k projection ,
Yanadia: chrisnjulie, ehmm no u dont ve yahhoo
Yanadia: ehmm i become stupid when i m stress ..idiot yana
Yanadia: i dont ve **
Yanadia: no i dont ve yahoo
anupjain L0: can any person about Dice coin
bkrahmet: hi
Dormilon: Today beging the airdrop?
Yanadia: Dormilon, no one dare to us Dor lol ...
Dormilon: Yanadia, hahahaha, i need that
richofcrypto L0: how can i convert my dice to btc
BoastKit: richofcrypto, You don't have enough to do that
richofcrypto L0: i have 7 dice
Dormilon: richofcrypto, Play them, if you win btc then you will have changed them
richofcrypto L0: thank you
BoastKit: richofcrypto, so you need 466 more to be able to convert it to BTC