Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.05080481- 1%2637.1Ethereum
ZEC0.00044838+ 0.6%484.4Zcash
DASH0.00055408+ 1.2%281.5DASH
LTC0.00136737- 0.1%201.5Litecoin
ETC0.00039400- 8.2%140EthereumClassic
DOGE-BTC
0.00000304+ 16.1%124.4Dogecoin
SHIB-USDTb
T0.00003223+ 5.8%22SHIBA INU
TRX-BTC
0.00000171- 1.2%13.1Tron Token
BONUS-DOGE
D0.00566273- 18.4%7.1BONUS
DOGE-ETH
E0.00006008+ 17.6%4.9Dogecoin
BTC-RUR
R6458734.47- 0.4%4.8Bitcoin
ETH-BTC
0.05072639- 1%4.4Ethereum
BTC-USDT
T70339.47+ 0.7%4.2Bitcoin
XRP-BTC
0.00000880- 0.8%4Ripple
BCHABC0.00010759+ 1.4%3.3BitcoinCashABC
TON-BTC
0.00006979- 1.1%3.2TON Coin BEP20
YODICE-BTC
0.00000014- 6.7%2.9YODICE
FLOKIb-USDTb
T0.00023852+ 3%2.9FLOKI BEP20
DOGE-USDT
T0.21505150+ 17.5%2.7Dogecoin
WDOGED1.00000000 0%2.4Wrapped DogeCoin
DOGE0.00000305+ 15.6%2.4Dogecoin
BTC-USDTt
T70322.14+ 0.8%2.3Bitcoin
BTC-USDTb
T70425.27+ 1.1%2.2Bitcoin
ETH-USDT
T3580.4930574+ 0.2%2.2Ethereum
BNB-BTC
0.00828836+ 0.4%1.8BNB BSC
BIG-BTC
0.24011166- 0.6%1.4BIG
BTCR6442475.99- 0.2%1.2Bitcoin
USDTR92.29+ 0.3%1.2USDT ERC20
DOGE-WRUB
9.20647855+ 9.3%1Dogecoin
ETH-USDC
3571.0501608+ 0.4%1Ethereum
DOGER19.63+ 16.7%0.8Dogecoin
WSHIB-SHIB
1.07968060- 0.9%0.7Wrapped Shiba
YOSTEP-BTC
0.00000052 0%0.7YOSTEP
BTC-WRUB
3045830.8271- 5.3%0.6Bitcoin
PANDORA-BTC
0.18243804+ 2.3%0.5Pandora
ETH-RUR
R328394.93- 1.4%0.5Ethereum
PANDORA-ETH
E3.61378259+ 3.4%0.4Pandora
USDT-RUR
R91.76- 0.9%0.4USDT ERC20
WBNB-BTC
0.00836553+ 0.6%0.4WBNB BEP20
DOGET0.21066228+ 15.8%0.4Dogecoin
  • ZEC / USDTerc20
  • Last: 30.28289296
  • 24High: 30.28393392
  • 24Low: 30.28289296
  • 24V: 0.3 USDT
BUY
31.36046882
Balance: 0.00000000 USDT
Amount:
ZEC
Price:
USDT
Total:
USDT
Fee (0.2%):
USDT
Total+Fee:
USDT
Sell order
Price ZEC USDT
31.36046882 0.00040340 0.01265081
31.37146450 0.00040340 0.01265524
31.37146451 0.00039464 0.01238043
31.50000000 0.00052011 0.01638346
31.54515210 0.01234928 0.38955991
31.88411680 0.00039329 0.01253970
31.92648487 0.00052460 0.01674863
31.95544831 0.00013334 0.00426093
31.95544832 0.00013335 0.00426125
31.95544833 0.00020005 0.00639268
31.95544834 0.00026676 0.00852443
31.95544835 0.00033349 0.01065682
31.95544836 0.00040023 0.01278952
31.95544837 0.00100073 0.03197877
31.95544838 0.00013437 0.00429385
31.95544839 0.00013437 0.00429385
31.97014990 0.00013439 0.00429646
31.97014991 0.00013439 0.00429646
31.97014992 0.00013439 0.00429646
31.97014993 0.00013440 0.00429678
31.97014994 0.00013440 0.00429678
31.97014995 0.00013440 0.00429678
31.97014996 0.00013440 0.00429678
31.97014997 0.00013440 0.00429678
31.97014998 0.00040326 0.01289228
31.97014999 0.00020163 0.00644614
31.97015000 0.00020163 0.00644614
31.98500000 0.00732729 0.23436337
32.00000000 0.00084634 0.02708288
32.50000000 0.00020820 0.00676650
32.56000000 0.00052895 0.01722261
32.87388424 0.00017522 0.00576016
33.00000000 0.00076233 0.02515689
33.19150630 0.00017522 0.00581581
33.50000000 0.00037220 0.01246870
33.66793941 0.00017522 0.00589929
33.98806492 0.00013472 0.00457887
33.99999997 0.00011937 0.00405857
33.99999998 0.00025409 0.00863905
33.99999999 0.00013472 0.00458047
34.00000000 0.00094482 0.03212388
34.30318356 0.00017522 0.00601060
34.43996629 0.00065687 0.02262258
34.48029894 0.00078334 0.02700979
34.49009998 0.00072302 0.02493703
34.49009999 0.00042175 0.01454619
34.50000000 0.00257405 0.08880472
34.82238026 0.00104620 0.03643117
34.83110548 0.00092972 0.03238317
34.83546809 0.00087151 0.03035945
SELL
30.28278301
Balance: 0.00000000 ZEC
Amount:
ZEC
Price:
USDT
Total:
USDT
Fee (0.2%):
USDT
Total-Fee:
USDT
Buy order
Price ZEC USDT
30.28278301 0.02954824 0.89480294
30.27189729 0.00026428 0.00800025
30.25676134 0.00026440 0.00799988
30.22650458 0.00026466 0.00799974
30.18116483 0.00013253 0.00399990
30.18108159 0.00013253 0.00399989
30.12080251 0.00013280 0.00400004
30.07544781 0.00013300 0.00400003
30.04550051 0.00013313 0.00399995
30.00000000 0.00017546 0.00526380
29.98500000 0.00013340 0.00399999
29.95536401 0.00013353 0.00399993
29.95514605 0.00013353 0.00399991
29.95501500 0.00013353 0.00399989
29.91008247 0.00013373 0.00399987
29.85052025 0.00013400 0.00399996
29.85026231 0.00013400 0.00399993
29.77563666 0.00013434 0.00400005
29.76531848 0.39707322 11.81901085
29.73111817 0.00013454 0.00400002
29.68630974 0.00013474 0.00399993
29.59000000 0.00200000 0.05918000
29.58240769 0.00013522 0.00400013
29.46407809 0.00013576 0.00400004
29.35737928 0.00010001 0.00293603
29.00000000 0.01491627 0.43257183
28.75595264 0.00013910 0.00399995
28.71281870 0.00013931 0.00399998
28.65539306 0.00013959 0.00400000
28.58375456 0.00013994 0.00400001
28.49800328 0.00014036 0.00399997
28.48795091 0.00014041 0.00399999
28.47370693 0.00014048 0.00399998
28.45564583 0.00042171 0.01200003
28.44523323 0.00014062 0.00399996
28.44141801 0.00042192 0.01200000
28.41297659 0.00042234 0.01199993
28.40256537 0.00014083 0.00399993
28.39826028 0.00014085 0.00399989
28.37035712 0.00042297 0.01199980
28.34576025 0.00014111 0.00399987
28.33641039 0.00014116 0.00399996
28.32367319 0.00200000 0.05664734
28.32224218 0.00014123 0.00399995
28.31361640 0.00042381 0.01199959
28.29391994 0.00014137 0.00399991
28.28466724 0.00014142 0.00400001
28.27489585 0.00014147 0.00400004
28.25147906 0.00014159 0.00400012
28.24283235 0.00042489 0.01200009
Trade History
Time Price
ZEC [C]
You need to log in.
Time Price ZEC
08:23:49 SELL 30.28289296 0.00820000
15:13:44 SELL 30.28393392 0.00152000
10:05:03 SELL 30.34776669 0.00013181
10:04:06 SELL 30.40858385 0.00013154
10:03:33 SELL 30.45426524 0.00013134
10:03:33 SELL 30.45973228 0.01220812
10:01:52 SELL 30.4847500 0.00013121
09:58:38 SELL 30.5000000 0.00018177
09:58:38 SELL 30.5000000 0.00016627
09:58:38 SELL 30.5000000 0.00017207
19:05:42 SELL 30.5150000 0.01423253
18:49:49 SELL 31.5000000 9.94180835
18:49:46 BUY 31.5000000 0.00045118
18:49:46 BUY 31.5000000 0.00017671
18:49:46 BUY 31.5000000 0.00016164
18:49:46 BUY 31.5000000 0.00016728
18:49:46 BUY 31.47014998 0.00013611
18:49:46 BUY 31.47014998 0.00013613
18:49:46 BUY 31.47014998 0.00013613
18:49:46 BUY 31.45544848 0.00080727
18:49:45 BUY 31.45544848 0.00080727
18:49:45 BUY 31.45544848 0.00080727
18:49:45 BUY 31.45544848 0.00080727
18:49:45 BUY 31.45544848 0.00080727
18:49:45 BUY 31.45544848 0.00080727
18:49:45 BUY 31.45544848 0.00080727
18:49:45 BUY 31.45544848 0.00080727
18:49:45 BUY 31.45544848 0.00080727
18:49:45 BUY 31.45544848 0.00080727
18:49:45 BUY 31.45544847 0.00080727
18:49:45 BUY 31.45544846 0.00073992
18:49:45 BUY 31.45544846 0.00073992
18:49:45 BUY 31.45544846 0.00073992
18:49:45 BUY 31.45544846 0.00073992
18:49:44 BUY 31.45544846 0.00073992
18:49:44 BUY 31.45544846 0.00073992
18:49:44 BUY 31.45544846 0.00073992
18:49:44 BUY 31.45544846 0.00073992
18:49:44 BUY 31.45544846 0.00073992
18:49:44 BUY 31.45544846 0.00073992
18:49:44 BUY 31.45544846 0.00073992
18:49:44 BUY 31.45544846 0.00073992
18:49:44 BUY 31.45544845 0.00073992
18:49:44 BUY 31.45544844 0.00067259
18:49:44 BUY 31.45544844 0.00067259
18:49:44 BUY 31.45544844 0.00067259
18:49:44 BUY 31.45544844 0.00067259
18:49:43 BUY 31.45544844 0.00067259
18:49:43 BUY 31.45544844 0.00067259
18:49:43 BUY 31.45544844 0.00067259

Yanadia: jagrapolite5, i did

jagrapolite5 L1: i dont see a pm...

Yanadia: stressfull when the letter of bills just arrived at home ughhhhhhhgh r there here dare to help me pay my bills

jagrapolite5 L1: oh shit reload i do lol

Yanadia: i sent u already

jagrapolite5 L1: i see

jagrapolite5 L1: well as i said i can make you your own token lol

jagrapolite5 L1: want one ill make it right now

jagrapolite5 L1: you can do whatever you want with it

Yanadia: let me see oh need to refresh

jagrapolite5 L1: i even sent you a pm lol

Yanadia: yes i repl

jagrapolite5 L1: Yanadia, i still don't believe your a female lol

jagrapolite5 L1: all relevant

jagrapolite5 L1: i grew up in the 80-90s lol the thing was back in the irc days and the aol days was a fact..... there are no girls on the internet..... which was 100% true

jagrapolite5 L1: now everyone is a female lol ... which none are ... times have changed lol

Yanadia: i m female from when I was born :p

jagrapolite5 L1: well if you are prolly 90s lol

Yanadia: jagrapolite5, i never changed ask Dom he know me from cryptotalk i m bichies one lol

jagrapolite5 L1: lol thats good

Yanadia: jagrapolite5, this time u wrong i was know internet since 98th

jagrapolite5 L1: lol

jagrapolite5 L1: so whats your story?

jagrapolite5 L1: i dont normally speak with ppl

jagrapolite5 L1: but you seem about our age

jagrapolite5 L1: 98 you missed out on irc lol :)

Yanadia: jagrapolite5, i am old woman

jagrapolite5 L1: its ok im an old man

jagrapolite5 L1: glad to see someone as us be here ;)

jagrapolite5 L1: oh well cig time it is :)

jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)

chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?

Yanadia: jagrapolite5, u not send me any msg at all

Kariuki L0: anything new good people

Kariuki L0: other than BTC being at 100k projection ,

Yanadia: chrisnjulie, ehmm no u dont ve yahhoo

Yanadia: ehmm i become stupid when i m stress ..idiot yana

Yanadia: i dont ve **

Yanadia: no i dont ve yahoo

anupjain L0: can any person about Dice coin

bkrahmet: hi

Dormilon: Today beging the airdrop?

Yanadia: Dormilon, no one dare to us Dor lol ...

Dormilon: Yanadia, hahahaha, i need that

richofcrypto L0: how can i convert my dice to btc

BoastKit: richofcrypto, You don't have enough to do that

richofcrypto L0: i have 7 dice

Dormilon: richofcrypto, Play them, if you win btc then you will have changed them

richofcrypto L0: thank you

BoastKit: richofcrypto, so you need 466 more to be able to convert it to BTC