Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.04816592 | - 1.3% | 3008.3 | Ethereum |
ZEC | 0.00038598 | + 4.3% | 404.7 | Zcash |
DASH | 0.00046535 | + 0.7% | 210.8 | DASH |
LTC | 0.00125000 | - 4.5% | 192.3 | Litecoin |
ETC | 0.00036332 | - 7% | 119 | EthereumClassic |
DOGE-BTC | 0.00000236 | - 0.5% | 32.7 | Dogecoin |
TRX-BTC | 0.00000169 | - 5.6% | 18.2 | Tron Token |
BIG-BTC | 0.19151437 | - 4.8% | 11.6 | BIG |
BTC | T64170.02 | + 5.4% | 11 | Bitcoin |
TONb-BTC | 0.00010670 | + 10% | 6.5 | TON BEP20 |
BTC-USDT | T64536.57 | + 5.8% | 4.5 | Bitcoin |
BTC-RUR | R6087458.10 | + 2% | 4 | Bitcoin |
BCHABC | 0.00011765 | - 0.8% | 4 | BitcoinCashABC |
BTC-USDTt | T64398.24 | + 5.5% | 3.8 | Bitcoin |
XRP-BTC | 0.00000782 | - 2.8% | 3.8 | Ripple |
SHIB-USDTb | T0.00002221 | + 0.8% | 3.1 | SHIBA INU |
BTC-USDTb | T64551.90 | + 5.7% | 2.8 | Bitcoin |
BNB-BTC | 0.00863621 | - 3% | 2.7 | BNB BSC |
ETH-USDT | T3097.1452578 | + 4.3% | 2.6 | Ethereum |
ETH-BTC | 0.04803106 | - 1.4% | 2.5 | Ethereum |
DOGE-ETH | E0.00004946 | + 1.4% | 1.9 | Dogecoin |
ETH-USDC | 3105.6188073 | + 4.6% | 1.6 | Ethereum |
DOGE-USDT | T0.15246494 | + 5.1% | 1.4 | Dogecoin |
FLOKIb-USDTb | T0.00013877 | + 3.2% | 1.2 | FLOKI BEP20 |
TON-BTC | 0.00010721 | + 8.1% | 1 | TON Coin |
BONUS-DOGE | D0.00722003 | - 2.2% | 1 | BONUS |
BTC | R6099653.03 | + 2.9% | 0.8 | Bitcoin |
WRUB-RUR | R1.76 | - 1.6% | 0.7 | Wrapped Ruble |
USDT-RUR | R94.53 | - 3.1% | 0.7 | USDT ERC20 |
USDT-RUBLIX | 144838.85972 | + 2.3% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.22682621 | + 0.7% | 0.6 | Wrapped Shiba |
BTC | $66700.00 | + 3.8% | 0.5 | Bitcoin |
WBNB-BTC | 0.00868549 | - 2.3% | 0.5 | WBNB BEP20 |
LTC | T81.25550000 | + 2.3% | 0.5 | Litecoin |
ETH-RUR | R292969.59 | + 0.6% | 0.5 | Ethereum |
DOGE-WRUB | 8.06374364 | - 0.9% | 0.4 | Dogecoin |
YOSTEP-BTC | 0.00000047 | - 2.1% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.03032520 | + 4% | 0.3 | YOSTEP |
USDT | 0.00001554 | - 4.8% | 0.3 | USDT ERC20 |
DOGE | T0.15173265 | + 4% | 0.3 | Dogecoin |
- LINKerc20 / USD
- Last: 18.00000000
- 24High: 18.00000000
- 24Low: 18.00000000
- 24V: 2.01 LINK(e)
Price | LINK(e) | USD |
---|
18.16225407 | 0.00136104 | 0.02471955 |
18.64676263 | 0.00204645 | 0.03815966 |
19.19996584 | 0.00719838 | 0.13820865 |
19.99759537 | 0.00032208 | 0.00644082 |
20.07817199 | 0.00069648 | 0.01398404 |
20.07886054 | 0.00015488 | 0.00310981 |
20.13516876 | 0.00241933 | 0.04871361 |
20.16543136 | 0.00044130 | 0.00889900 |
20.65476868 | 0.00100171 | 0.02069008 |
20.84587840 | 0.00950452 | 0.19813006 |
20.89812371 | 0.00075185 | 0.01571225 |
20.89812372 | 0.00258331 | 0.05398633 |
20.89812373 | 0.00270559 | 0.05654175 |
20.89812374 | 0.00195589 | 0.04087443 |
20.89812375 | 0.00311571 | 0.06511249 |
20.90000000 | 0.00232367 | 0.04856470 |
20.95050000 | 2.61718565 | 54.83134796 |
20.97489758 | 0.00154680 | 0.03244397 |
20.97489759 | 0.00116165 | 0.02436548 |
20.97489764 | 0.00077389 | 0.01623226 |
20.97489769 | 0.00038647 | 0.00810616 |
20.97489771 | 0.00038647 | 0.00810616 |
20.97489797 | 0.00038647 | 0.00810616 |
21.00000000 | 0.00348329 | 0.07314909 |
21.00499933 | 0.00038742 | 0.00813775 |
21.00499934 | 0.00032699 | 0.00686842 |
21.00499935 | 0.00116269 | 0.02442230 |
21.00499941 | 0.00038774 | 0.00814447 |
21.00499942 | 0.00038567 | 0.00810099 |
21.00499959 | 0.00038567 | 0.00810099 |
21.00499973 | 0.00899190 | 0.18887485 |
21.00499974 | 0.00038567 | 0.00810099 |
21.00499978 | 0.00039525 | 0.00830222 |
21.00499981 | 0.00038567 | 0.00810099 |
21.00499984 | 0.00039525 | 0.00830222 |
21.00499993 | 0.00039525 | 0.00830222 |
21.00500000 | 0.44344759 | 9.31461662 |
21.20318318 | 0.00042596 | 0.00903170 |
22.00000000 | 0.00459090 | 0.10099980 |
22.22490251 | 1.00000000 | 22.22490251 |
23.38447335 | 0.00010044 | 0.00234873 |
23.50000000 | 10.6764335 | 250.89618725 |
24.00000000 | 0.00571741 | 0.13721784 |
24.90000000 | 0.01244142 | 0.30979135 |
24.91010320 | 0.00075016 | 0.01868656 |
24.91010321 | 0.00367843 | 0.09163007 |
25.00000000 | 0.11000000 | 2.75000000 |
25.50000000 | 0.12521000 | 3.19285500 |
26.00000000 | 0.01000000 | 0.26000000 |
27.00000000 | 0.01000000 | 0.27000000 |
Price | LINK(e) | USD |
---|
18.00000000 | 0.04954065 | 0.89173170 |
17.71723645 | 0.03014239 | 0.53403985 |
17.62179977 | 0.00012763 | 0.00224907 |
17.60821110 | 0.00045433 | 0.00799993 |
17.59716259 | 0.00045462 | 0.00800002 |
17.59609985 | 0.00045465 | 0.00800006 |
17.59532445 | 0.00045467 | 0.00800006 |
17.57956543 | 0.00045507 | 0.00799993 |
17.57850375 | 0.00045510 | 0.00799997 |
17.57582240 | 0.00045517 | 0.00799998 |
17.56893437 | 0.00045535 | 0.00800001 |
17.56809714 | 0.00045537 | 0.00799998 |
17.55861496 | 0.00045562 | 0.00800005 |
17.55319609 | 0.00045576 | 0.00800004 |
17.55213600 | 0.00045578 | 0.00799991 |
17.55133615 | 0.00045581 | 0.00800007 |
17.53777822 | 0.00091232 | 0.01600006 |
17.53564343 | 0.00045621 | 0.00799993 |
17.51810779 | 0.00045667 | 0.00799999 |
17.51808969 | 0.00045667 | 0.00799998 |
17.51703172 | 0.00045670 | 0.00800002 |
17.50744308 | 0.00045695 | 0.00800002 |
17.50660879 | 0.00045697 | 0.00799999 |
17.49868213 | 0.00045718 | 0.00800004 |
17.49183064 | 0.00045736 | 0.00800006 |
17.48838048 | 0.00045745 | 0.00800005 |
17.47429449 | 0.00045782 | 0.00800008 |
17.47323912 | 0.00045784 | 0.00799994 |
17.45885821 | 0.00045822 | 0.00799999 |
17.45684696 | 0.00045827 | 0.00799994 |
17.43743675 | 0.00045878 | 0.00799994 |
17.43741332 | 0.00045878 | 0.00799993 |
17.43658239 | 0.00045881 | 0.00800007 |
17.43085116 | 0.00045896 | 0.00800006 |
17.42187159 | 0.00045919 | 0.00799994 |
17.42081940 | 0.00045922 | 0.00799998 |
17.41342030 | 0.00045942 | 0.00800007 |
17.41320486 | 0.00045942 | 0.00799997 |
17.38730017 | 0.00046011 | 0.00800007 |
17.37156391 | 0.00046052 | 0.00799995 |
17.36768699 | 0.00046063 | 0.00800007 |
17.36096526 | 0.00046080 | 0.00799993 |
17.36089501 | 0.00046081 | 0.00800007 |
17.35984653 | 0.00046083 | 0.00799993 |
17.35252557 | 0.00046103 | 0.00800003 |
17.30914427 | 0.00046218 | 0.00799994 |
17.30020190 | 0.00046242 | 0.00799995 |
17.29145141 | 0.00046266 | 0.00800006 |
17.29040717 | 0.00046268 | 0.00799992 |
17.25721685 | 0.00046357 | 0.00799992 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LINK(e) |
---|
23:15:02 | SELL | 18.0000000 | 0.00601490 |
23:15:02 | SELL | 18.0000000 | 1.99398510 |
12:02:07 | SELL | 18.0000000 | 0.00196477 |
11:05:46 | SELL | 18.0000000 | 0.00204021 |
02:35:30 | SELL | 18.0000000 | 0.00099807 |
17:44:09 | SELL | 18.0000000 | 0.00101185 |
00:17:47 | BUY | 18.80047569 | 0.00111158 |
23:17:57 | SELL | 17.62179977 | 0.00032635 |
23:17:57 | SELL | 17.62226956 | 0.00045397 |
23:17:56 | SELL | 17.63058561 | 0.00045376 |
23:17:56 | SELL | 17.6464080 | 0.00045335 |
23:17:56 | SELL | 17.65707123 | 0.00045308 |
23:17:56 | SELL | 17.6637015 | 0.00045291 |
23:17:56 | SELL | 17.6637015 | 0.00045291 |
23:17:49 | SELL | 17.66512282 | 0.00045287 |
23:17:49 | SELL | 17.66596467 | 0.00045285 |
23:17:49 | SELL | 17.67005631 | 0.00025511 |
23:17:49 | SELL | 17.67330584 | 0.00045266 |
23:17:49 | SELL | 17.70052386 | 0.00045196 |
23:17:49 | SELL | 17.70136739 | 0.00045194 |
23:17:44 | SELL | 17.70838733 | 0.00045176 |
23:17:44 | SELL | 17.71759984 | 0.00045153 |
23:17:44 | SELL | 17.72711454 | 0.00045129 |
23:17:44 | SELL | 17.72795933 | 0.00045126 |
23:17:44 | SELL | 17.73464006 | 0.00045109 |
23:17:44 | SELL | 17.73464006 | 0.00045109 |
23:17:40 | SELL | 17.7448594 | 0.00045083 |
23:17:40 | SELL | 17.74570503 | 0.00045081 |
23:17:40 | SELL | 17.75201989 | 0.00045065 |
23:17:40 | SELL | 17.75310604 | 0.00045063 |
23:17:37 | SELL | 17.76167237 | 0.00045041 |
23:17:37 | SELL | 17.77977571 | 0.00044995 |
23:17:34 | SELL | 17.79640005 | 0.00044953 |
23:17:34 | SELL | 17.79692928 | 0.00044952 |
23:17:34 | SELL | 17.79692928 | 0.00044952 |
23:17:16 | SELL | 17.79757329 | 0.00044950 |
23:17:16 | SELL | 17.80618782 | 0.00044928 |
23:16:23 | SELL | 17.80647653 | 0.38978791 |
23:16:23 | SELL | 18.22304562 | 0.00010952 |
23:16:23 | SELL | 18.22304562 | 0.00015556 |
23:16:23 | SELL | 18.22304562 | 0.00027382 |
23:16:23 | SELL | 18.22304562 | 0.00099187 |
22:40:23 | SELL | 18.5000000 | 0.00702702 |
22:40:23 | SELL | 18.51629201 | 0.00034785 |
22:20:57 | SELL | 18.5500000 | 0.00808625 |
22:20:57 | SELL | 18.59089999 | 0.00019378 |
22:20:57 | SELL | 18.59089999 | 0.00010072 |
22:20:57 | SELL | 18.59089999 | 0.00010072 |
22:20:57 | SELL | 18.59089999 | 0.00075220 |
22:20:56 | SELL | 18.59098191 | 0.00058540 |
jhb74 L0: I sent a message to the support, they didn't answer for a day
shah89 L0: jhb74, you lost your money no chance to back this.I face the problem
Yanadia: jhb74, patiently wait for the queue :)
Yanadia: maciocia, hey hey long not seen u around
maciocia: Yanadia, heya mate
maciocia: how are you doing?
maciocia: all good here
maciocia: robotrading all the way
Yanadia: maciocia, i m good thx you :)
DanWalker: Go Yovi Go
shah89 L0: DanWalker, yovi pregnant
Dormilon: Good morning peoples
aleluz: Selling BM and DRGN
bilalfils L1: HI
mandobro: shah89, sorry for disturbing you, but you know about dice in Yovi?
shah89 L0: mandobro, both are fake coin Don't invest here
cobratoontje: shah89, Lol
cobratoontje: So funny
badbod L1: how can I get benefit from DICE currency ?'
Yanadia: badbod, Trade duce/rur , Play DIce game
Yanadia: ehmmmm coffeee who can buy me coffee ??
shah89 L0: cobratoontje, hahahaha ok you can buy
nottyhassan L1: Farm yodice its amazing
vobaoanh L0: ok yes
vobaoanh L0: Farm Yodice- BTC Win Win
vobaoanh L0: Price Yodice Min
markon2 L0: Hello there
ordinaryus: Yanadia, kes la yrrm
Yanadia: ordinaryus, ??
tikifp L0: Any thoughts on NYC
maciocia: tikifp, nice city , a bit expensive but it is worth it
xiryrgboy: maciocia, really?
xiryrgboy: tikifp, NYC 143,76 billion coins
xiryrgboy: Yanadia, ок
xiryrgboy: vobaoanh, buy it
xiryrgboy: badbod, no
sasinfandy: after 6 years im back again to yobit
sasinfandy: after inspect my transaction history
sasinfandy: i found that i was spend 51000 DOGE for buy some coin that just die now
sasinfandy: damn, if i can turn back the time
sasinfandy: ill just let the doge lol
rpowrpow: Try 10 million doge for over a decade and the bitch doesn't budge until I off load most of it... sum bots!
Yanadia: one day ahead of the halving the market started to green but still full of question marks...
Yanadia: sasinfandy, its called experience & knowlegdemore expensive than anything else in the world
Yanadia: Good morning Yobit's
hakan4punkt L1: Hindsight and experience is mixed up very often, no?
Someby L1: Hello i have some amountsnof dice, is it valuablr?
BoastKit: Someby, DICE/RUR. Few cents.
Yanadia: I desperately defended you in front of them Even though it hurts I still believe you are different from others I've been lied to so much that this love remains the same God, is this love or stupid?
Yanadia: lets sing hehehehe