Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05059758 | - 0.7% | 2624.1 | Ethereum |
ZEC | 0.00044117 | - 0.9% | 495.7 | Zcash |
DASH | 0.00054156 | - 2.3% | 256.9 | DASH |
LTC | 0.00134200 | - 2.1% | 177.4 | Litecoin |
DOGE-BTC | 0.00000315 | + 18% | 153.8 | Dogecoin |
ETC | 0.00039450 | - 5.7% | 129 | EthereumClassic |
SHIB-USDTb | T0.00003181 | + 6.7% | 20.9 | SHIBA INU |
BONUS-DOGE | D0.00556403 | - 19.8% | 11 | BONUS |
DOGE | 0.00000312 | + 17.8% | 8.1 | Dogecoin |
XRP-BTC | 0.00000888 | - 0.5% | 7.4 | Ripple |
FLOKIb-USDTb | T0.00026075 | + 15.9% | 6.7 | FLOKI BEP20 |
TRX-BTC | 0.00000170 | - 1.8% | 5.7 | Tron Token |
DOGE-ETH | E0.00006205 | + 18.2% | 5.4 | Dogecoin |
ETH-BTC | 0.05047670 | - 1% | 4.2 | Ethereum |
BCHABC | 0.00010759 | + 0.1% | 3.4 | BitcoinCashABC |
BTC-RUR | R6509810.72 | + 2% | 3 | Bitcoin |
DOGE-USDT | T0.22115250 | + 21.3% | 2.9 | Dogecoin |
TONb-BTC | 0.00006977 | - 3.6% | 2.7 | TON BEP20 |
BTC-USDT | T70571.62 | + 2.6% | 2.5 | Bitcoin |
WDOGE | D1.00729999 | + 0.8% | 2.3 | Wrapped DogeCoin |
YODICE-BTC | 0.00000014 | + 7.7% | 2.1 | YODICE |
BNB-BTC | 0.00823782 | - 0.5% | 1.7 | BNB BSC |
BIG-BTC | 0.24007740 | - 0.5% | 1.7 | BIG |
BTC-USDTb | T70832.74 | + 3.3% | 1.4 | Bitcoin |
ETH-USDT | T3564.0494865 | + 2.2% | 1.4 | Ethereum |
BTC-USDTt | T70648.46 | + 2.5% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.07053293 | - 1.8% | 1.3 | Wrapped Shiba |
DOGE-WRUB | 9.44356517 | + 10.2% | 1.2 | Dogecoin |
USDT | R92.05 | - 1.4% | 0.8 | USDT ERC20 |
BTC | R6528404.74 | + 2.4% | 0.8 | Bitcoin |
DOGE | R20.36 | + 20.7% | 0.8 | Dogecoin |
BTC-WRUB | 3056908.5569 | - 3.9% | 0.7 | Bitcoin |
USDT-RUBLIX | 125433.26648 | - 1.9% | 0.6 | USDT ERC20 |
DOGE | T0.22017865 | + 20.8% | 0.6 | Dogecoin |
YOSTEP-BTC | 0.00000052 | 0% | 0.5 | YOSTEP |
PANDORA-BTC | 0.18245364 | + 3.6% | 0.5 | Pandora |
WBNB-BTC | 0.00827024 | + 0.1% | 0.5 | WBNB BEP20 |
USDT-RUR | R92.13 | - 0.8% | 0.5 | USDT ERC20 |
ETH-USDC | 3564.2987095 | + 2% | 0.4 | Ethereum |
PANDORA-ETH | E3.61369415 | + 6.5% | 0.4 | Pandora |
- MANAerc20 / WAVES
- Last: 0.16915206
- 24High: 0.17079592
- 24Low: 0.16777500
- 24V: 0.16 WAVES
Price | MANA(e) | WAVES |
---|
0.17005800 | 0.00101603 | 0.00017278 |
0.17013658 | 0.00112183 | 0.00019086 |
0.17073658 | 0.00425643 | 0.00072672 |
0.17079592 | 0.00054670 | 0.00009337 |
0.17085959 | 0.00104026 | 0.00017773 |
0.17107500 | 0.00084573 | 0.00014468 |
0.17109592 | 0.00107581 | 0.00018406 |
0.17149592 | 0.00863038 | 0.00148007 |
0.17151307 | 0.00128092 | 0.00021969 |
0.17153500 | 0.00061130 | 0.00010485 |
0.17159592 | 0.00103589 | 0.00017775 |
0.17189592 | 0.01426045 | 0.00245131 |
0.17194592 | 0.00110754 | 0.00019043 |
0.17199592 | 0.00111076 | 0.00019104 |
0.17209592 | 0.00111251 | 0.00019145 |
0.17210592 | 0.00069587 | 0.00011976 |
0.17231501 | 0.00089567 | 0.00015433 |
0.17235920 | 0.00106421 | 0.00018342 |
0.17255000 | 0.00061435 | 0.00010600 |
0.17271901 | 0.00107754 | 0.00018611 |
0.17272797 | 0.00077437 | 0.00013375 |
0.17274561 | 0.00113508 | 0.00019608 |
0.17278684 | 0.00113467 | 0.00019605 |
0.17289592 | 0.00114011 | 0.00019712 |
0.17291488 | 0.00062753 | 0.00010850 |
0.17311488 | 0.00090479 | 0.00015663 |
0.17356500 | 0.00061736 | 0.00010715 |
0.17361488 | 0.00578819 | 0.00100491 |
0.17384880 | 0.00080828 | 0.00014051 |
0.17396234 | 2.22679119 | 0.38737780 |
0.17434728 | 0.00640509 | 0.00111671 |
0.17444728 | 0.00058850 | 0.00010266 |
0.17457686 | 0.00069951 | 0.00012211 |
0.17458000 | 0.00064133 | 0.00011196 |
0.17477280 | 0.00077027 | 0.00013462 |
0.17477590 | 0.00184414 | 0.00032231 |
0.17481488 | 0.00126652 | 0.00022140 |
0.17498928 | 0.00113963 | 0.00019942 |
0.17499280 | 0.00111136 | 0.00019447 |
0.17509728 | 0.00366775 | 0.00064221 |
0.17513759 | 0.00110759 | 0.00019398 |
0.17514728 | 0.01060889 | 0.00185811 |
0.17515671 | 0.00082768 | 0.00014497 |
0.17537590 | 0.00478420 | 0.00083903 |
0.17559500 | 0.00063040 | 0.00011069 |
0.17561488 | 0.00122384 | 0.00021492 |
0.17582276 | 0.00088664 | 0.00015589 |
0.17583301 | 0.00074305 | 0.00013065 |
0.17589244 | 0.00137580 | 0.00024199 |
0.17595528 | 0.00209110 | 0.00036794 |
Price | MANA(e) | WAVES |
---|
0.16905624 | 0.77743373 | 0.13143002 |
0.16904612 | 0.00227191 | 0.00038405 |
0.16845206 | 0.00118104 | 0.00019894 |
0.16783814 | 0.00311209 | 0.00052232 |
0.16781492 | 0.00245317 | 0.00041167 |
0.16761661 | 0.00076686 | 0.00012853 |
0.16751661 | 0.00274044 | 0.00045906 |
0.16750693 | 0.00073656 | 0.00012337 |
0.16688059 | 0.00118791 | 0.00019823 |
0.16683397 | 0.00090658 | 0.00015124 |
0.16680693 | 0.00798275 | 0.00133157 |
0.16675931 | 0.00115034 | 0.00019182 |
0.16645324 | 0.00115035 | 0.00019147 |
0.16604503 | 0.00230070 | 0.00038201 |
0.16582878 | 0.00804001 | 0.00133326 |
0.16581975 | 0.00100633 | 0.00016686 |
0.16578048 | 0.00605509 | 0.00100381 |
0.16577096 | 0.00316121 | 0.00052403 |
0.16575096 | 0.00562360 | 0.00093211 |
0.16574114 | 0.00071412 | 0.00011835 |
0.16572878 | 0.00107241 | 0.00017772 |
0.16557105 | 0.00175676 | 0.00029086 |
0.16554114 | 0.00611043 | 0.00101152 |
0.16547394 | 0.00104040 | 0.00017215 |
0.16534750 | 0.00404795 | 0.00066931 |
0.16526204 | 0.11316570 | 0.01870199 |
0.16507196 | 0.00905703 | 0.00149506 |
0.16489083 | 0.00554660 | 0.00091458 |
0.16488243 | 0.00499681 | 0.00082388 |
0.16487394 | 0.00288522 | 0.00047569 |
0.16485243 | 0.00062759 | 0.00010345 |
0.16478186 | 0.00094901 | 0.00015637 |
0.16449083 | 0.00094825 | 0.00015597 |
0.16408186 | 0.00527624 | 0.00086573 |
0.16391040 | 0.00120010 | 0.00019670 |
0.16375836 | 0.00173682 | 0.00028441 |
0.16373852 | 0.00171620 | 0.00028100 |
0.16371040 | 0.00418120 | 0.00068450 |
0.16370811 | 0.00067076 | 0.00010980 |
0.16360988 | 0.00756515 | 0.00123773 |
0.16360811 | 0.00519171 | 0.00084940 |
0.16359818 | 0.00090490 | 0.00014803 |
0.16332945 | 0.00310023 | 0.00050635 |
0.16313796 | 0.00096427 | 0.00015730 |
0.16309986 | 0.11081023 | 0.01807313 |
0.16299818 | 0.00279339 | 0.00045531 |
0.16299513 | 0.00132562 | 0.00021606 |
0.16297255 | 0.17733577 | 0.02890086 |
0.16296193 | 0.00071280 | 0.00011615 |
0.16262045 | 0.11000000 | 0.01788824 |
Time | Price |
|
---|
You need to log in. |
Time | Price | MANA(e) |
---|
18:06:50 | SELL | 0.16915206 | 0.00112183 |
18:06:50 | SELL | 0.16916791 | 0.00104198 |
18:06:50 | SELL | 0.16916791 | 0.00103660 |
18:06:50 | SELL | 0.16916791 | 0.00101603 |
18:06:50 | SELL | 0.16944612 | 0.00116030 |
18:06:50 | SELL | 0.16986791 | 0.00101755 |
18:06:50 | SELL | 0.16987719 | 0.89183677 |
02:06:13 | BUY | 0.17079592 | 0.00058806 |
02:06:12 | BUY | 0.17073658 | 0.00125545 |
02:06:12 | BUY | 0.17073658 | 0.00086083 |
02:06:12 | BUY | 0.17073658 | 0.00063349 |
02:06:12 | BUY | 0.17073658 | 0.00103660 |
02:06:12 | BUY | 0.17073658 | 0.00103128 |
02:06:12 | BUY | 0.17073658 | 0.00115617 |
02:06:12 | BUY | 0.17073658 | 0.00101643 |
01:39:30 | BUY | 0.17013658 | 0.00062823 |
01:39:29 | BUY | 0.17013658 | 0.00016431 |
01:39:29 | BUY | 0.17013658 | 0.00117404 |
01:39:29 | BUY | 0.17013658 | 0.00076695 |
01:39:29 | BUY | 0.17013658 | 0.00111982 |
01:39:20 | BUY | 0.17005800 | 0.00101474 |
01:39:14 | BUY | 0.16951652 | 0.00117387 |
01:39:07 | BUY | 0.16949307 | 0.00117397 |
01:39:07 | BUY | 0.16919178 | 0.00118101 |
01:39:07 | BUY | 0.16890652 | 0.00112834 |
01:39:06 | BUY | 0.16854940 | 0.00118090 |
01:39:06 | BUY | 0.16850231 | 0.00054981 |
21:07:15 | BUY | 0.16850231 | 0.00035144 |
21:07:15 | BUY | 0.16847500 | 0.00043693 |
21:07:15 | BUY | 0.16847500 | 0.00029832 |
21:07:14 | BUY | 0.16847500 | 0.00068321 |
21:07:14 | BUY | 0.16847500 | 0.00076603 |
21:07:13 | BUY | 0.16840500 | 0.00086699 |
21:07:12 | BUY | 0.16777500 | 0.00069048 |
11:46:07 | SELL | 0.16680693 | 0.00069053 |
11:46:06 | SELL | 0.16683397 | 0.00090125 |
11:46:05 | SELL | 0.16688059 | 0.00097327 |
11:46:05 | SELL | 0.16688059 | 0.00118090 |
10:18:48 | SELL | 0.16695847 | 0.00376319 |
10:18:41 | SELL | 0.16695847 | 0.03356538 |
10:18:40 | SELL | 0.16702467 | 0.00115036 |
10:18:39 | SELL | 0.16750693 | 0.00073525 |
10:18:38 | SELL | 0.16751661 | 0.00137580 |
10:18:38 | SELL | 0.16751661 | 0.00080520 |
09:39:24 | SELL | 0.16751661 | 0.00037581 |
09:39:24 | SELL | 0.16751661 | 0.00068321 |
09:39:24 | SELL | 0.16751661 | 0.00086701 |
09:39:24 | SELL | 0.16761661 | 0.00084573 |
09:39:24 | SELL | 0.16761661 | 0.00076603 |
09:39:22 | SELL | 0.16781492 | 0.00152006 |
jagrapolite5 L1: its ok im an old man
jagrapolite5 L1: glad to see someone as us be here ;)
jagrapolite5 L1: oh well cig time it is :)
jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)
chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?
Yanadia: jagrapolite5, u not send me any msg at all
Kariuki L0: anything new good people
Kariuki L0: other than BTC being at 100k projection ,
Yanadia: chrisnjulie, ehmm no u dont ve yahhoo
Yanadia: ehmm i become stupid when i m stress ..idiot yana
Yanadia: i dont ve **
Yanadia: no i dont ve yahoo
anupjain L0: can any person about Dice coin
bkrahmet: hi
Dormilon: Today beging the airdrop?
Yanadia: Dormilon, no one dare to us Dor lol ...
Dormilon: Yanadia, hahahaha, i need that
richofcrypto L0: how can i convert my dice to btc
BoastKit: richofcrypto, You don't have enough to do that
richofcrypto L0: i have 7 dice
Dormilon: richofcrypto, Play them, if you win btc then you will have changed them
richofcrypto L0: thank you
BoastKit: richofcrypto, so you need 466 more to be able to convert it to BTC
Yanadia: richofcrypto, dice/rur than test trade rur/btc if u luck
BoastKit: richofcrypto, I have 1 good news and 1 bad for you. Just checked and Yobit lowered limit for minimal BTC trade in RUR maret to 1k sat (it was 10k sat earlier) - so you need only 65 RUR at this point to buy 1k sat 2) bad news - you still need 41 million DICE more to get 65 RUR
richofcrypto L0: how do i collect my price from dice game
BoastKit: richofcrypto, if you win - it adds automatically to balance afrer each play
BoastKit: *after
richofcrypto L0: it will just add to dice and not to btc
BoastKit: richofcrypto, you have to play with BTC to win BTC
BoastKit: richofcrypto, you win/lose what you play with
richofcrypto L0: okay got it
JAYCOBI91 L0: whats the ticker for trumpcoin?
JAYCOBI91 L0: its gonna be bigly huuuuge around summer time
morten: guess, it starts with TaGp
morten: T...
morten: r
morten: I did buy the Trump stock share
morten: im hoping for a huge crypto crash
Baruzi L0: Buy liza
Baruzi L0: I bought a lot of liza, hopefully liza will be valuable again
Baruzi L0: Liza has been sleeping for a long time, it's time for Liza to wake up again and the price returns to normal, let's buy Liza now before the price returns to normal
Yanadia: no poni anymore ?
Dormilon: Liza is sister of Maria?
mgee123 L0: h
Dormilon: mgee123, j k l m n and continue
Yanadia: lolzz
edsonjonas L0: Baruzi, I'm always buying a little bit of liza as soon as I have a purchase on 14 and I'm buying a little more on 19 and 20 satoshi of rur
maciocia: Baruzi, LOL
maciocia: come on guys you cannot be serious