Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04819142 | - 1% | 2705.2 | Ethereum |
ZEC | 0.00037132 | - 0.1% | 442.6 | Zcash |
DASH | 0.00048470 | - 1.8% | 228.4 | DASH |
LTC | 0.00128715 | - 0.9% | 172 | Litecoin |
ETC | 0.00034251 | + 0.1% | 122.7 | EthereumClassic |
XRP-BTC | 0.00000828 | + 2.4% | 12.4 | Ripple |
DOGE-BTC | 0.00000239 | - 1.7% | 6.6 | Dogecoin |
BCHABC | 0.00011697 | + 0.1% | 3.5 | BitcoinCashABC |
TRX-BTC | 0.00000170 | + 1.2% | 3.1 | Tron Token |
TONb-BTC | 0.00008547 | - 7.4% | 3 | TON BEP20 |
BNB-BTC | 0.00917013 | + 1.4% | 2.5 | BNB BSC |
BIG-BTC | 0.18782140 | - 0.8% | 2 | BIG |
ETH-BTC | 0.04797391 | - 1.3% | 1.8 | Ethereum |
BTC-USDT | T66063.27 | + 0.6% | 1.7 | Bitcoin |
BTC-USDTt | T65951.38 | - 0.1% | 1.6 | Bitcoin |
BTC | T66000.00 | + 0.7% | 1.4 | Bitcoin |
XRP | D3.51000000 | + 4.2% | 1.4 | Ripple |
BTC-RUR | R6177967.25 | - 0.1% | 1.3 | Bitcoin |
TON-BTC | 0.00008577 | - 9.6% | 1.2 | TON Coin |
BONUS-DOGE | D0.00697869 | - 0.3% | 0.8 | BONUS |
BTC-USDTb | T66021.78 | + 0.3% | 0.7 | Bitcoin |
ETH-USDT | T3167.2961462 | - 0.9% | 0.7 | Ethereum |
YO-USDT | T763.10646728 | - 1.1% | 0.6 | Yo Token ERC20 |
DOGE-USDT | T0.15790369 | - 1.4% | 0.4 | Dogecoin |
YOSTEP-BTC | 0.00000047 | 0% | 0.4 | YOSTEP |
YO-BTC | 0.01155077 | - 1.6% | 0.4 | Yo Token ERC20 |
BTC | T66000.00 | - 1% | 0.4 | Bitcoin |
BTC | R6128267.81 | - 0.5% | 0.3 | Bitcoin |
SHIB-USDTb | T0.00002661 | - 0.4% | 0.3 | SHIBA INU |
YOSTEP-USDT | T0.03092218 | - 0.6% | 0.3 | YOSTEP |
WBNB-BTC | 0.00917771 | + 1.4% | 0.3 | WBNB BEP20 |
USDTe-USDTt | T0.99892634 | - 0.4% | 0.3 | USDT ERC20 |
ETH-USDC | 3175.7061122 | - 0.8% | 0.3 | Ethereum |
PANDORA-BTC | 0.08647886 | - 7.1% | 0.3 | Pandora |
DOGE-ETH | E0.00004974 | - 0.9% | 0.2 | Dogecoin |
USDT-RUR | R93.88 | - 0.2% | 0.2 | USDT ERC20 |
YO | T758.92713223 | - 1.1% | 0.2 | Yo Token ERC20 |
YODICE-BTC | 0.00000003 | - 25% | 0.2 | YODICE |
FLOKIb-USDTb | T0.00017731 | + 1.2% | 0.2 | FLOKI BEP20 |
PANDORA-ETH | E1.79841270 | - 6.3% | 0.2 | Pandora |
- CNBerc20 / USD
- Last: 0.00012835
- 24High: 0.00012835
- 24Low: 0.00012835
- 24V: 4211.62 CNB(e)
Price | CNB(e) | USD |
---|
0.00012963 | 250.000000 | 0.03240750 |
0.00013093 | 250.000000 | 0.03273250 |
0.00013224 | 250.000000 | 0.03306000 |
0.00013356 | 500.000000 | 0.06678000 |
0.00013490 | 250.000000 | 0.03372500 |
0.00013625 | 250.000000 | 0.03406250 |
0.00013699 | 6065.7527599 | 0.83094747 |
0.00013761 | 250.000000 | 0.03440250 |
0.00013899 | 250.000000 | 0.03474750 |
0.00014038 | 250.000000 | 0.03509500 |
0.00014178 | 250.000000 | 0.03544500 |
0.00014320 | 250.000000 | 0.03580000 |
0.00014463 | 250.000000 | 0.03615750 |
0.00014608 | 250.000000 | 0.03652000 |
0.00014754 | 250.000000 | 0.03688500 |
0.00014902 | 250.000000 | 0.03725500 |
0.00015051 | 250.000000 | 0.03762750 |
0.00015202 | 250.000000 | 0.03800500 |
0.00015354 | 250.000000 | 0.03838500 |
0.00015508 | 250.000000 | 0.03877000 |
0.00015554 | 3149.3078565 | 0.48984334 |
0.00015555 | 3008.22320752 | 0.46792911 |
0.00015663 | 250.000000 | 0.03915750 |
0.00015820 | 250.000000 | 0.03955000 |
0.00015978 | 250.000000 | 0.03994500 |
0.00016138 | 250.000000 | 0.04034500 |
0.00016299 | 250.000000 | 0.04074750 |
0.00016462 | 250.000000 | 0.04115500 |
0.00016627 | 250.000000 | 0.04156750 |
0.00016793 | 250.000000 | 0.04198250 |
0.00016961 | 250.000000 | 0.04240250 |
0.00017131 | 250.000000 | 0.04282750 |
0.00017302 | 250.000000 | 0.04325500 |
0.00017475 | 250.000000 | 0.04368750 |
0.00017650 | 250.000000 | 0.04412500 |
0.00017826 | 250.000000 | 0.04456500 |
0.00018004 | 250.000000 | 0.04501000 |
0.00018184 | 250.000000 | 0.04546000 |
0.00018366 | 250.000000 | 0.04591500 |
0.00018550 | 250.000000 | 0.04637500 |
0.00018735 | 250.000000 | 0.04683750 |
0.00018922 | 250.000000 | 0.04730500 |
0.00018998 | 2481.71189499 | 0.47147562 |
0.00019000 | 503.27574178 | 0.09562239 |
0.00019111 | 250.000000 | 0.04777750 |
0.00019302 | 250.000000 | 0.04825500 |
0.00019495 | 250.000000 | 0.04873750 |
0.00019690 | 250.000000 | 0.04922500 |
0.00019887 | 250.000000 | 0.04971750 |
0.00019999 | 1618.58817395 | 0.32370144 |
Price | CNB(e) | USD |
---|
0.00012835 | 3826.51353737 | 0.49113301 |
0.00012708 | 250.000000 | 0.03177000 |
0.00012582 | 250.000000 | 0.03145500 |
0.00012457 | 250.000000 | 0.03114250 |
0.00012334 | 250.000000 | 0.03083500 |
0.00012212 | 250.000000 | 0.03053000 |
0.00012091 | 250.000000 | 0.03022750 |
0.00011971 | 250.000000 | 0.02992750 |
0.00011852 | 250.000000 | 0.02963000 |
0.00011735 | 250.000000 | 0.02933750 |
0.00011619 | 250.000000 | 0.02904750 |
0.00011504 | 250.000000 | 0.02876000 |
0.00011390 | 250.000000 | 0.02847500 |
0.00010193 | 1408.66731747 | 0.14358545 |
0.00009801 | 2040.60810198 | 0.20000000 |
0.00009800 | 130443.62947104 | 12.78347568 |
0.00009570 | 1044.93207998 | 0.10000000 |
0.00009569 | 109729.3343087 | 10.49999999 |
0.00008994 | 1122.00000 | 0.10091268 |
0.00008739 | 22885.91372 | 1.99999999 |
0.00008500 | 65000.0000 | 5.52500000 |
0.00008400 | 1408.82452379 | 0.11834125 |
0.00008300 | 1523.02024092 | 0.12641067 |
0.00008200 | 1344.28134144 | 0.11023106 |
0.00008100 | 2449.52382712 | 0.19841142 |
0.00008000 | 4448.200875 | 0.35585607 |
0.00007750 | 3332.98748387 | 0.25830652 |
0.00003033 | 511045.16979887 | 15.49999999 |
0.00003009 | 664.67264872 | 0.01999999 |
0.00003000 | 100000.000 | 3.00000000 |
0.00001189 | 1682.08578637 | 0.01999999 |
0.00001185 | 10000.0000 | 0.11850000 |
0.00001005 | 1000000.00 | 10.0500000 |
0.00001000 | 30.0000000 | 0.00030000 |
0.00000121 | 16528.92561983 | 0.01999999 |
0.00000120 | 100000.000 | 0.12000000 |
0.00000119 | 100000.000 | 0.11900000 |
0.00000026 | 79755.89930769 | 0.02073653 |
0.00000025 | 440000.000 | 0.11000000 |
0.00000011 | 1181818.18181818 | 0.12999999 |
0.00000002 | 1000000.00 | 0.02000000 |
0.00000001 | 130481922 | 1.30481922 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CNB(e) |
---|
17:41:41 | SELL | 0.00012835 | 3964.68240263 |
17:41:41 | SELL | 0.00012835 | 246.92968761 |
17:06:32 | SELL | 0.00012835 | 3.07031239 |
17:06:31 | SELL | 0.00012963 | 250.000000 |
17:06:31 | SELL | 0.00013093 | 0.00269464 |
16:42:02 | SELL | 0.00013093 | 0.81838572 |
06:16:15 | SELL | 0.00013093 | 245.42211913 |
05:03:07 | SELL | 0.00013093 | 3.75680051 |
05:03:05 | SELL | 0.00013224 | 25.9119575 |
05:02:54 | SELL | 0.00013224 | 224.0880425 |
05:02:27 | SELL | 0.00013356 | 250.000000 |
05:02:17 | SELL | 0.00013490 | 250.000000 |
04:39:26 | BUY | 0.00015554 | 64.2921435 |
14:20:55 | BUY | 0.00015193 | 65.68840794 |
12:17:27 | BUY | 0.00015193 | 269.63959644 |
12:17:27 | BUY | 0.00015193 | 64.16228897 |
09:24:24 | BUY | 0.00015193 | 374.10737849 |
20:55:16 | SELL | 0.00010193 | 41.33268253 |
17:04:06 | BUY | 0.00015193 | 1.69246182 |
16:58:12 | BUY | 0.00015193 | 6.56884079 |
16:58:03 | BUY | 0.00015193 | 32.84420397 |
16:57:45 | BUY | 0.00015193 | 67.69991837 |
16:57:37 | BUY | 0.00015193 | 169.24992733 |
16:21:36 | BUY | 0.00015193 | 6.56884079 |
16:20:40 | BUY | 0.00015193 | 65.68840794 |
16:20:24 | BUY | 0.00015193 | 164.22101987 |
14:09:19 | BUY | 0.00015193 | 328.44203976 |
12:53:51 | BUY | 0.00015193 | 3.39674757 |
12:49:46 | BUY | 0.00015193 | 262.7536318 |
11:34:09 | BUY | 0.00015193 | 67.9360682 |
11:34:09 | BUY | 0.00015193 | 85.39493033 |
11:34:01 | BUY | 0.00015193 | 169.84033474 |
04:36:17 | BUY | 0.00015193 | 129.43295926 |
22:11:15 | BUY | 0.00013100 | 6388.81371894 |
22:06:01 | BUY | 0.00013100 | 2630.6934846 |
22:05:22 | BUY | 0.00013100 | 7123.99628985 |
22:04:21 | BUY | 0.00013100 | 768.29255654 |
22:04:20 | BUY | 0.00013100 | 325.20395007 |
20:29:06 | BUY | 0.00013333 | 102.56119181 |
20:29:06 | BUY | 0.00013333 | 787.44422177 |
20:29:03 | SELL | 0.00009800 | 19237.10456465 |
20:29:00 | BUY | 0.00013333 | 748.52169957 |
20:28:56 | SELL | 0.00009801 | 2040.60810198 |
20:28:50 | SELL | 0.00013333 | 279.05992649 |
20:28:50 | SELL | 0.00013333 | 121.58733968 |
20:28:50 | SELL | 0.00013333 | 6.96384909 |
20:28:50 | SELL | 0.00013333 | 682.35423385 |
20:28:50 | SELL | 0.00013333 | 481.66721668 |
20:28:50 | SELL | 0.00013333 | 66.89454736 |
20:28:50 | SELL | 0.00013333 | 346.77746943 |
Yanadia: 1234567890
bunga L0: Test
Amaury1981 L0: I HAVE MY COINS IN STATE reserved in orders since the morning I see that I have not found anything that I should do
mandobro: Amaury1981, ) mb , orders have done?)
mandobro: Amaury1981, start from concrete of that behind
mandobro: Amaury1981, your looking for ask
mandobro: That
mandobro: ?
mandobro: AlexeChe, hello
mandobro: AlexChe, hello
mandobro: , I looking, the left! ... No, nobody. I looking the right, also, so Harry was right?
mandobro: I think that's waves , coming
mandobro: Like Cunami
mandobro: I think that's waves , coming
mandobro: Like a new technology, that's keep in the Mars.
mandobro: So , what
mandobro: In the Mars, some like teen spirit
mandobro: ?
mandobro: Hello
nottyhassan L1: Yodice farmers something big is commingHA
mandobro: nottyhassan, you tell ha about BiG , yo so you are the good?) On
mandobro: nottyhassan, why you so amband of that?
mandobro: nottyhassan, so you can seethe spitz
mandobro: So, spitz, just that for germaby people
diegolebe: best thin is fix sneaker if you own one
diegolebe: good return over fix price
padda12 L0: Dice?
padda12 L0: Dice will recover back or Not
mandobro: diegolebe, yap, but I tell about spitz, some Germany land , like do hast, doich , how is it?
mandobro: diegolebe, yostep still simple
mandobro: diegolebe, SPITZ, tell me now
cobratoontje: padda12, Lmao, back to what exactly?
Rachidbaiza L0: do you know how to withraw dice ?
amgad5: guys what mean you have reserved in orders with dicez
tututfatoni L0: dice
okika: Yobit, do something with your servers!
okika: script is also extremely buggy, robotrade shows at an order that after one single closed order I have 263157794.74% profit on that... Yobit team, you really mess up something these days... don't get offended, it's time to repair some stuff
okika: Amaury1981, it's still an English chat, I don't understand you.
yazal L1: what about yovi selll
BoastKit: yazal, Forget it.
xiryrgboy: okika, there is a possibility that the script, counting fabulous percentages, essentially leads to slowdowns in trading and loading the exchange website
xiryrgboy: the servers are not state-owned - they need to be protected from the load, otherwise there might be some kind of hype or DDoS
xiryrgboy: BoastKit, Why?
xiryrgboy: yazal, Yovi guaranteed income - you can’t sell at a loss, but you don’t value it))
xiryrgboy: yazal, How many years have you been sitting in them? admit it)
xiryrgboy: mandobro, Spitz will not eat anything)
xiryrgboy: amgad5, yes
nottyhassan L1: Yodice farms rocks
xiryrgboy: free sneakers allow you to earn extra profits every month thanks to cost-effective repairs
xiryrgboy: nottyhassan, do they pay? not bad anymore)