Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04783022 | - 1.9% | 2716.6 | Ethereum |
ZEC | 0.00037199 | + 0.3% | 432 | Zcash |
DASH | 0.00048422 | - 1.9% | 242.3 | DASH |
LTC | 0.00128413 | - 1.7% | 169.3 | Litecoin |
ETC | 0.00033751 | - 0.2% | 117.3 | EthereumClassic |
XRP-BTC | 0.00000826 | + 2% | 11 | Ripple |
DOGE-BTC | 0.00000239 | - 2.5% | 6.5 | Dogecoin |
BCHABC | 0.00011626 | - 0.6% | 3.3 | BitcoinCashABC |
TRX-BTC | 0.00000169 | 0% | 3.1 | Tron Token |
TONb-BTC | 0.00008431 | - 9.8% | 2.4 | TON BEP20 |
ETH-BTC | 0.04797217 | - 1.3% | 1.8 | Ethereum |
BTC-USDT | T66089.46 | + 0.2% | 1.7 | Bitcoin |
BNB-BTC | 0.00909166 | - 0.3% | 1.6 | BNB BSC |
BTC-USDTt | T66333.27 | + 0.4% | 1.5 | Bitcoin |
BTC | T66000.00 | + 0.6% | 1.5 | Bitcoin |
BIG-BTC | 0.18865286 | - 0.6% | 1.4 | BIG |
TON-BTC | 0.00008607 | - 10.7% | 1.3 | TON Coin |
BTC-RUR | R6195725.60 | - 0.1% | 1.2 | Bitcoin |
BTC-USDTb | T66261.11 | + 0.3% | 0.7 | Bitcoin |
ETH-USDT | T3174.0442868 | - 1.2% | 0.7 | Ethereum |
YO-USDT | T763.11287425 | - 1.1% | 0.6 | Yo Token ERC20 |
XRP | D3.51000000 | + 4.2% | 0.5 | Ripple |
DOGE-USDT | T0.15845768 | - 1.9% | 0.5 | Dogecoin |
DOGE-ETH | E0.00004978 | - 1.2% | 0.4 | Dogecoin |
YO-BTC | 0.01155080 | - 1.6% | 0.4 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000047 | - 2.1% | 0.4 | YOSTEP |
BTC | T63526.99 | - 3.8% | 0.4 | Bitcoin |
SHIB-USDTb | T0.00002661 | - 0.5% | 0.3 | SHIBA INU |
BONUS-DOGE | D0.00698470 | - 0.4% | 0.3 | BONUS |
ETH-USDC | 3175.7061122 | - 1.3% | 0.3 | Ethereum |
WBNB-BTC | 0.00913892 | + 0.5% | 0.3 | WBNB BEP20 |
XRP | T0.55000000 | + 3.1% | 0.3 | Ripple |
BTC | R6171047.31 | - 0.1% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00294753 | + 0.3% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.03100196 | - 0.7% | 0.3 | YOSTEP |
USDT-RUR | R93.92 | - 0.2% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 141953.44087 | - 0.8% | 0.2 | USDT ERC20 |
YO | T750.00000000 | - 2.2% | 0.2 | Yo Token ERC20 |
USDT | R94.44 | - 0.3% | 0.2 | USDT ERC20 |
DOGE | 0.00000239 | - 2.5% | 0.1 | Dogecoin |
- USDCerc20 / USDTerc20
- Last: 0.99241344
- 24High: 0.99241344
- 24Low: 0.99241342
- 24V: 0.29 USDT
Price | USDC(e) | USDT |
---|
0.99844440 | 0.00251404 | 0.00251012 |
0.99930000 | 0.00065786 | 0.00065739 |
0.99940000 | 0.00099021 | 0.00098961 |
0.99950000 | 0.00012695 | 0.00012688 |
0.99955500 | 0.00264766 | 0.00264648 |
0.99960000 | 0.00021703 | 0.00021694 |
0.99967612 | 0.01010807 | 0.01010479 |
0.99998740 | 0.00022114 | 0.00022113 |
0.99999001 | 0.00279042 | 0.00279039 |
0.99999770 | 0.00617789 | 0.00617787 |
1.00000000 | 0.00231792 | 0.00231792 |
1.00002220 | 0.01169712 | 0.01169737 |
1.00005438 | 0.00654675 | 0.00654710 |
1.00040000 | 0.00879999 | 0.00880350 |
1.00050000 | 0.10263470 | 0.10268601 |
1.00060000 | 0.10676999 | 0.10683405 |
1.00070000 | 0.10186163 | 0.10193293 |
1.00080000 | 0.10079256 | 0.10087319 |
1.00090000 | 0.10133936 | 0.10143056 |
1.00098747 | 0.00053477 | 0.00053529 |
1.00100000 | 0.09560900 | 0.09570460 |
1.00110000 | 0.10160531 | 0.10171707 |
1.00120000 | 0.10362340 | 0.10374774 |
1.00130000 | 0.09705226 | 0.09717842 |
1.00140000 | 0.10117639 | 0.10131803 |
1.00150000 | 0.08547073 | 0.08559893 |
1.00160000 | 0.10165609 | 0.10181873 |
1.00170000 | 0.10053650 | 0.10070741 |
1.00178740 | 0.00229894 | 0.00230304 |
1.00180000 | 0.10013710 | 0.10031734 |
1.00186947 | 0.01127783 | 0.01129891 |
1.00189874 | 0.01122004 | 0.01124134 |
1.00190000 | 0.12091317 | 0.12114290 |
1.00191000 | 0.01201034 | 0.01203327 |
1.00199874 | 0.00559909 | 0.00561028 |
1.00200000 | 0.09978545 | 0.09998502 |
1.00210000 | 0.10210889 | 0.10232331 |
1.00217531 | 0.01009283 | 0.01011478 |
1.00220000 | 0.09513288 | 0.09534217 |
1.00230000 | 0.10577952 | 0.10602281 |
1.00239840 | 0.00042409 | 0.00042510 |
1.00240000 | 0.10177039 | 0.10201463 |
1.00250000 | 0.10535376 | 0.10561714 |
1.00260000 | 0.10419260 | 0.10446350 |
1.00270000 | 0.09386486 | 0.09411829 |
1.00271279 | 0.00037442 | 0.00037543 |
1.00277700 | 0.00666674 | 0.00668525 |
1.00280000 | 0.10093902 | 0.10122164 |
1.00281000 | 0.00108452 | 0.00108756 |
1.00281094 | 0.00103475 | 0.00103765 |
Price | USDC(e) | USDT |
---|
0.99241294 | 6.75333861 | 6.70210062 |
0.99240000 | 0.09140149 | 0.09070683 |
0.99234000 | 0.34891375 | 0.34624107 |
0.99230000 | 0.10248274 | 0.10169362 |
0.99222204 | 0.01013334 | 0.01005452 |
0.99220000 | 0.10239466 | 0.10159598 |
0.99214254 | 0.17010215 | 0.16876557 |
0.99210000 | 0.09346168 | 0.09272333 |
0.99200110 | 25.13794095 | 24.93686507 |
0.99200001 | 1.70343583 | 1.68980836 |
0.99200000 | 0.07960149 | 0.07896467 |
0.99196238 | 0.00111220 | 0.00110326 |
0.99190000 | 0.09414593 | 0.09338334 |
0.99180000 | 0.09932558 | 0.09851111 |
0.99170000 | 0.08966292 | 0.08891871 |
0.99160000 | 0.10097059 | 0.10012243 |
0.99150000 | 0.09617728 | 0.09535977 |
0.99140000 | 0.10348637 | 0.10259638 |
0.99130000 | 0.10370080 | 0.10279860 |
0.99120000 | 0.10370145 | 0.10278887 |
0.99110000 | 0.10396410 | 0.10303881 |
0.99100000 | 0.06162005 | 0.06106546 |
0.99090000 | 0.07984032 | 0.07911377 |
0.99080000 | 0.10206937 | 0.10113033 |
0.99070000 | 0.10378281 | 0.10281762 |
0.99060000 | 0.10355183 | 0.10257844 |
0.99050000 | 0.10007417 | 0.09912346 |
0.99040000 | 0.10258355 | 0.10159874 |
0.99030000 | 0.09266207 | 0.09176324 |
0.99025211 | 0.00211018 | 0.00208961 |
0.99020000 | 0.10109556 | 0.10010482 |
0.99000700 | 0.00619562 | 0.00613370 |
0.99000000 | 2.60692697 | 2.58085770 |
0.98974767 | 0.01016370 | 0.01005949 |
0.98960396 | 0.00054759 | 0.00054189 |
0.98821893 | 0.01123140 | 0.01109908 |
0.98780000 | 0.00046214 | 0.00045650 |
0.98772482 | 0.01130957 | 0.01117074 |
0.98762376 | 0.00166919 | 0.00164853 |
0.98727947 | 0.01017400 | 0.01004458 |
0.98723071 | 0.01126475 | 0.01112090 |
0.98481742 | 0.00760886 | 0.00749333 |
0.98400700 | 0.00558059 | 0.00549133 |
0.98236151 | 0.01018459 | 0.01000494 |
0.98212871 | 0.00057225 | 0.00056202 |
0.98000000 | 1.69549598 | 1.66158606 |
0.97991173 | 0.01020500 | 0.00999999 |
0.97780000 | 0.00042396 | 0.00041454 |
0.97746805 | 0.01023051 | 0.00999999 |
0.97600100 | 22.42979091 | 21.89149835 |
Time | Price |
|
---|
You need to log in. |
Time | Price | USDC(e) |
---|
22:59:10 | SELL | 0.99241344 | 0.09690299 |
22:54:25 | SELL | 0.99241344 | 0.09690299 |
21:53:10 | SELL | 0.99241342 | 0.09690299 |
06:41:11 | SELL | 0.99241262 | 0.04061332 |
06:41:04 | SELL | 0.99241262 | 0.04061332 |
00:58:39 | SELL | 0.99241382 | 0.16470441 |
21:55:30 | SELL | 0.99241382 | 0.02777165 |
21:34:36 | SELL | 0.99241382 | 0.09690299 |
19:12:02 | SELL | 0.99241382 | 0.00772819 |
19:10:36 | SELL | 0.99241382 | 0.16811216 |
17:48:14 | SELL | 0.99241448 | 0.22726956 |
17:30:11 | SELL | 0.99241447 | 0.00747733 |
17:29:51 | SELL | 0.99241447 | 0.02476719 |
17:07:56 | SELL | 0.99241447 | 0.00100000 |
16:50:59 | SELL | 0.99241447 | 0.00105865 |
13:44:28 | SELL | 0.99240000 | 0.00045040 |
13:44:26 | SELL | 0.99333330 | 0.00022196 |
13:44:26 | SELL | 0.99333330 | 0.00013022 |
13:44:26 | SELL | 0.99333330 | 0.00022920 |
13:44:26 | SELL | 0.99333330 | 0.00002687 |
11:27:57 | SELL | 0.99333330 | 0.00012622 |
11:27:57 | SELL | 0.99333330 | 0.00024747 |
11:27:57 | SELL | 0.99333330 | 0.00008611 |
08:24:20 | SELL | 0.99333330 | 0.00017977 |
08:24:20 | SELL | 0.99333330 | 0.00025408 |
08:24:20 | SELL | 0.99333330 | 0.00020081 |
08:24:20 | SELL | 0.99333330 | 0.00021733 |
08:24:20 | SELL | 0.99333330 | 0.00010760 |
08:24:20 | SELL | 0.99333330 | 0.00009906 |
07:16:32 | SELL | 0.99333330 | 0.00017268 |
07:16:32 | SELL | 0.99333330 | 0.00021466 |
07:16:30 | SELL | 0.99500000 | 0.00067897 |
04:36:28 | SELL | 0.99500000 | 0.01526232 |
04:36:16 | SELL | 0.99500000 | 0.01526232 |
04:36:02 | SELL | 0.99500000 | 0.01542562 |
04:35:05 | SELL | 0.99500000 | 0.01559067 |
04:34:53 | SELL | 0.99500000 | 0.01575750 |
04:34:40 | SELL | 0.99500000 | 0.01592610 |
04:34:27 | SELL | 0.99500000 | 0.01609650 |
18:16:17 | BUY | 0.99930000 | 0.00010168 |
18:16:17 | BUY | 0.99844440 | 0.00022172 |
18:16:17 | BUY | 0.99844440 | 0.00013008 |
18:16:17 | BUY | 0.99844440 | 0.00022895 |
18:16:17 | BUY | 0.99844440 | 0.00015292 |
18:16:17 | BUY | 0.99844440 | 0.00024721 |
18:16:17 | BUY | 0.99844440 | 0.00026559 |
18:16:17 | BUY | 0.99844440 | 0.00025380 |
18:16:16 | BUY | 0.99844440 | 0.00020060 |
18:16:16 | BUY | 0.99844440 | 0.00021710 |
18:16:16 | BUY | 0.99844440 | 0.00010749 |
kherkher1 L1: what is RUR market?
kherkher1 L1: is there any exchange where i can withdraw it
BoastKit: kherkher1, RUR is Russian Ruble, Fiat money. You can buy anything for RUR here if you have enough. Left side BLUE "RUR" button.
kherkher1 L1: thank you BoastKit
kattekop L0: any booze going on?
kherkher1 L1: i have 7,000,000 dice i thought there's a value lol
BoastKit: kherkher1, There is if you have enough. Few million DICE is just few cents. Real value starts from billions.
royalministries L1: egold
xiryrgboy: royalministries, Sometimes
xiryrgboy: BoastKit, it was much more valuable before
xiryrgboy: kherkher1, come five years ago when Yobit gave them to you for free and you will become rich
xiryrgboy: BoastKit, perhaps yuan could be useful here on the site)
Yanadia: 1234567890
bunga L0: Test
Amaury1981 L0: I HAVE MY COINS IN STATE reserved in orders since the morning I see that I have not found anything that I should do
mandobro: Amaury1981, ) mb , orders have done?)
mandobro: Amaury1981, start from concrete of that behind
mandobro: Amaury1981, your looking for ask
mandobro: That
mandobro: ?
mandobro: AlexeChe, hello
mandobro: AlexChe, hello
mandobro: , I looking, the left! ... No, nobody. I looking the right, also, so Harry was right?
mandobro: I think that's waves , coming
mandobro: Like Cunami
mandobro: I think that's waves , coming
mandobro: Like a new technology, that's keep in the Mars.
mandobro: So , what
mandobro: In the Mars, some like teen spirit
mandobro: ?
mandobro: Hello
nottyhassan L1: Yodice farmers something big is commingHA
mandobro: nottyhassan, you tell ha about BiG , yo so you are the good?) On
mandobro: nottyhassan, why you so amband of that?
mandobro: nottyhassan, so you can seethe spitz
mandobro: So, spitz, just that for germaby people
diegolebe: best thin is fix sneaker if you own one
diegolebe: good return over fix price
padda12 L0: Dice?
padda12 L0: Dice will recover back or Not
mandobro: diegolebe, yap, but I tell about spitz, some Germany land , like do hast, doich , how is it?
mandobro: diegolebe, yostep still simple
mandobro: diegolebe, SPITZ, tell me now
cobratoontje: padda12, Lmao, back to what exactly?
Rachidbaiza L0: do you know how to withraw dice ?
amgad5: guys what mean you have reserved in orders with dicez
tututfatoni L0: dice
okika: Yobit, do something with your servers!
okika: script is also extremely buggy, robotrade shows at an order that after one single closed order I have 263157794.74% profit on that... Yobit team, you really mess up something these days... don't get offended, it's time to repair some stuff
okika: Amaury1981, it's still an English chat, I don't understand you.