Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04851526 | + 0.1% | 2619.2 | Ethereum |
ZEC | 0.00037066 | - 0.6% | 443.3 | Zcash |
DASH | 0.00048422 | - 2.2% | 223.6 | DASH |
LTC | 0.00127951 | - 1.2% | 168.9 | Litecoin |
ETC | 0.00033502 | - 0.6% | 124.1 | EthereumClassic |
XRP-BTC | 0.00000823 | + 1.8% | 12.9 | Ripple |
DOGE-BTC | 0.00000241 | - 0.5% | 7.2 | Dogecoin |
TRX-BTC | 0.00000169 | + 0.6% | 3.8 | Tron Token |
BCHABC | 0.00011697 | - 0.5% | 3.4 | BitcoinCashABC |
TONb-BTC | 0.00008533 | - 7.5% | 3.1 | TON BEP20 |
BNB-BTC | 0.00909007 | + 0.7% | 2.7 | BNB BSC |
ETH-BTC | 0.04844712 | + 0.2% | 2.5 | Ethereum |
BIG-BTC | 0.18778576 | - 0.9% | 2 | BIG |
BTC-USDT | T66654.21 | + 1% | 1.9 | Bitcoin |
BTC-USDTt | T66681.31 | + 1% | 1.8 | Bitcoin |
BTC | T65792.07 | - 0.4% | 1.4 | Bitcoin |
XRP | D3.51000000 | + 4.2% | 1.4 | Ripple |
BTC-RUR | R6173203.25 | - 0.2% | 1.4 | Bitcoin |
TON-BTC | 0.00008548 | - 9.9% | 1.2 | TON Coin |
ETH-USDT | T3235.4104215 | + 1.4% | 1 | Ethereum |
BTC-USDTb | T66691.31 | + 1% | 0.8 | Bitcoin |
BONUS-DOGE | D0.00697763 | - 0.4% | 0.8 | BONUS |
FLOKIb-USDTb | T0.00018840 | + 7.5% | 0.7 | FLOKI BEP20 |
YO-USDT | T763.10646728 | - 1.1% | 0.6 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000047 | 0% | 0.5 | YOSTEP |
DOGE-USDT | T0.16039166 | + 0.5% | 0.5 | Dogecoin |
YOSTEP-USDT | T0.03111981 | + 0.2% | 0.5 | YOSTEP |
ETH-USDC | 3242.7881321 | + 1.4% | 0.5 | Ethereum |
WBNB-BTC | 0.00908298 | + 0.4% | 0.4 | WBNB BEP20 |
BTC | R6146428.60 | + 0.1% | 0.4 | Bitcoin |
YO-BTC | 0.01155077 | - 1.6% | 0.4 | Yo Token ERC20 |
PANDORA-BTC | 0.08723343 | - 6.2% | 0.4 | Pandora |
BTC | T66500.00 | - 0.3% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004965 | - 1% | 0.3 | Dogecoin |
SHIB-USDTb | T0.00002661 | - 0.4% | 0.3 | SHIBA INU |
USDTe-USDTt | T0.99956629 | - 0.3% | 0.3 | USDT ERC20 |
USDT-RUR | R93.12 | - 1% | 0.3 | USDT ERC20 |
YODICE-BTC | 0.00000003 | - 25% | 0.2 | YODICE |
USDT | R93.60 | - 0.6% | 0.2 | USDT ERC20 |
YO | T758.92713223 | - 1.1% | 0.2 | Yo Token ERC20 |
- DAIerc20 / USD
- Last: 1.73387042
- 24High: 1.73387042
- 24Low: 1.73387042
- 24V: 0 DAI(e)
Price | DAI(e) | USD |
---|
1.88000000 | 0.01997979 | 0.03756200 |
1.94999990 | 0.34965640 | 0.68182994 |
1.95000000 | 0.21490895 | 0.41907245 |
1.97777777 | 10.0000000 | 19.7777777 |
2.01383945 | 0.05336259 | 0.10746368 |
2.09359547 | 0.09843591 | 0.20608497 |
3.98000000 | 0.60573413 | 2.41082183 |
4.98000000 | 1.00000000 | 4.98000000 |
5.98000000 | 1.00000000 | 5.98000000 |
5.99989914 | 0.24630160 | 1.47778475 |
6.98000000 | 1.00000000 | 6.98000000 |
13.00000000 | 0.10000000 | 1.30000000 |
16.99999990 | 0.40000000 | 6.79999996 |
17.00000000 | 0.40000000 | 6.80000000 |
29.99999990 | 1.33000000 | 39.89999986 |
30.00000000 | 1.33270151 | 39.9810453 |
43.00000000 | 1.17770000 | 50.6411000 |
56.00000000 | 0.52230000 | 29.2488000 |
75.74900000 | 0.15527950 | 11.76226684 |
111.00000000 | 5.00000000 | 555.000000 |
161.43800000 | 0.00100000 | 0.16143800 |
190.26076028 | 0.26104478 | 49.6665783 |
204.42000000 | 0.98994529 | 202.36461618 |
300.91000000 | 0.20000000 | 60.1820000 |
400.91000000 | 0.20000000 | 80.1820000 |
500.91000000 | 0.20000000 | 100.182000 |
600.91000000 | 0.20000000 | 120.182000 |
700.91000000 | 0.20000000 | 140.182000 |
800.91000000 | 0.20000000 | 160.182000 |
900.91000000 | 0.20000000 | 180.182000 |
1000.00000000 | 0.30000000 | 300.000000 |
1100.91000000 | 0.20000000 | 220.182000 |
2100.91000000 | 0.20000000 | 420.182000 |
3000.91000000 | 0.20000000 | 600.182000 |
4000.91000000 | 0.20000000 | 800.182000 |
5000.91000000 | 0.20000000 | 1000.18200 |
6000.91000000 | 0.20000000 | 1200.18200 |
7000.91000000 | 0.20000000 | 1400.18200 |
8000.00000000 | 0.31360344 | 2508.82752 |
8000.91000000 | 0.20000000 | 1600.18200 |
9000.91000000 | 0.20000000 | 1800.18200 |
11000.91000000 | 0.20000000 | 2200.18200 |
21000.91000000 | 0.20000000 | 4200.18200 |
30000.91000000 | 0.20000000 | 6000.18200 |
40000.91000000 | 0.20000000 | 8000.18200 |
50000.91000000 | 0.20000000 | 10000.1820 |
60000.91000000 | 0.20000000 | 12000.1820 |
70000.91000000 | 0.20000000 | 14000.1820 |
110000.91000000 | 0.20000000 | 22000.1820 |
Price | DAI(e) | USD |
---|
1.13000166 | 2.38937702 | 2.69999999 |
1.13000165 | 0.88495375 | 0.99999919 |
1.13000000 | 10.0000000 | 11.3000000 |
1.12345678 | 0.42975106 | 0.48280674 |
1.11111120 | 11.68443914 | 12.98271119 |
1.11111111 | 0.12929777 | 0.14366418 |
1.10000000 | 0.36000000 | 0.39600000 |
1.01000000 | 10.0000000 | 10.1000000 |
1.00001110 | 10.0000000 | 10.0001110 |
1.00000111 | 0.10000000 | 0.10000011 |
1.00000110 | 10.1047903 | 10.10480141 |
1.00000010 | 21.72393302 | 21.72393519 |
0.95800426 | 0.17500000 | 0.16765074 |
0.95790021 | 1.02000000 | 0.97705821 |
0.81010000 | 0.38686158 | 0.31339656 |
0.55040744 | 3.63367000 | 1.99999900 |
0.50000090 | 0.21999960 | 0.10999999 |
0.50000001 | 1.99999996 | 0.99999999 |
0.50000000 | 0.30000000 | 0.15000000 |
0.49000000 | 0.84317660 | 0.41315653 |
0.30000000 | 5.02045495 | 1.50613648 |
0.11100099 | 0.90990179 | 0.10099999 |
0.11100000 | 20.0000000 | 2.22000000 |
0.10050021 | 1.10519997 | 0.11107282 |
0.09611000 | 5.00000000 | 0.48055000 |
0.04000199 | 2.52487438 | 0.10099999 |
0.04000140 | 2.74990375 | 0.10999999 |
0.04000002 | 24.9999875 | 0.99999999 |
0.04000001 | 25.0000000 | 1.00000025 |
0.04000000 | 25.0000000 | 1.00000000 |
0.03000030 | 67.48588498 | 2.02459679 |
0.01110099 | 9.27845174 | 0.10299999 |
0.01110000 | 20.0000000 | 0.22200000 |
0.01000010 | 210.000000 | 2.10002100 |
0.00999999 | 100.000000 | 0.99999900 |
0.00130330 | 200.000000 | 0.26066000 |
0.00120001 | 1000.00000 | 1.20001000 |
0.00120000 | 500.000000 | 0.60000000 |
0.00110000 | 1818.18181818 | 1.99999999 |
0.00100000 | 1890.018901 | 1.89001890 |
0.00099999 | 1000.00000 | 0.99999000 |
0.00013033 | 2000.00000 | 0.26066000 |
0.00013001 | 942.63076799 | 0.12255142 |
0.00012001 | 1000.00000 | 0.12001000 |
0.00012000 | 5000.00000 | 0.60000000 |
0.00011000 | 18181.81818181 | 1.99999999 |
0.00010000 | 17010.17011 | 1.70101701 |
0.00009999 | 10000.0000 | 0.99990000 |
0.00001100 | 90909.09090909 | 0.99999999 |
0.00001000 | 253091.5311 | 2.53091531 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DAI(e) |
---|
13:02:37 | BUY | 1.73387042 | 2.23413169 |
13:02:37 | BUY | 1.73387041 | 2.40329670 |
09:19:48 | BUY | 1.73387042 | 0.16916433 |
09:19:48 | BUY | 1.49753100 | 0.00679439 |
20:11:24 | BUY | 1.49753100 | 0.20507537 |
20:11:24 | BUY | 1.39785498 | 0.00000003 |
20:11:21 | BUY | 1.39785498 | 0.12707695 |
20:11:21 | BUY | 1.33333333 | 0.00000002 |
20:11:18 | BUY | 1.33333333 | 0.15025047 |
13:55:02 | BUY | 1.33333333 | 0.13024903 |
13:55:02 | BUY | 1.28500000 | 0.12554088 |
13:48:21 | BUY | 1.28500000 | 0.15385455 |
13:48:21 | BUY | 1.28499999 | 0.07124057 |
13:45:17 | BUY | 1.28499999 | 0.30694789 |
13:40:39 | BUY | 1.28499999 | 0.33764268 |
13:34:35 | BUY | 1.28499999 | 0.08185277 |
13:22:52 | BUY | 1.28499999 | 0.10231596 |
23:04:05 | BUY | 1.28500000 | 0.06149348 |
23:04:05 | BUY | 1.28500000 | 0.11065120 |
23:02:46 | BUY | 1.28500000 | 0.17214468 |
22:46:02 | SELL | 1.11111120 | 0.34088891 |
22:46:02 | SELL | 1.11111120 | 0.28279588 |
22:46:02 | SELL | 1.11111120 | 0.02433993 |
22:46:02 | SELL | 1.11111121 | 0.89999987 |
22:46:02 | SELL | 1.12345678 | 0.12707698 |
07:42:50 | BUY | 1.39785498 | 0.10254119 |
07:42:50 | BUY | 1.28500000 | 0.00000002 |
11:30:46 | BUY | 1.28500000 | 0.15972229 |
11:30:46 | BUY | 1.28500000 | 0.20513615 |
11:30:46 | BUY | 1.28500000 | 0.26207547 |
11:30:46 | BUY | 1.28500000 | 1.98847752 |
11:30:46 | BUY | 1.28500000 | 0.34637670 |
18:27:21 | BUY | 1.28500000 | 1.16498520 |
06:43:21 | BUY | 1.28500000 | 1.54242290 |
21:27:22 | BUY | 1.28500000 | 0.32453721 |
21:27:21 | BUY | 1.11285000 | 0.63303989 |
07:02:02 | SELL | 1.11111120 | 0.15972231 |
07:02:02 | SELL | 1.11111120 | 0.20513615 |
07:02:02 | SELL | 1.11111120 | 0.26207547 |
07:02:02 | SELL | 1.11111120 | 1.98847752 |
18:37:26 | BUY | 1.11285000 | 1.58142360 |
18:36:34 | BUY | 1.11285000 | 0.29228430 |
18:36:27 | BUY | 1.11285000 | 0.43842647 |
18:36:14 | SELL | 1.11285000 | 0.89859370 |
18:36:14 | SELL | 1.11285000 | 0.10000000 |
13:59:06 | BUY | 1.28500000 | 0.11429184 |
13:59:06 | BUY | 1.28499999 | 0.21713438 |
04:47:08 | BUY | 1.28499999 | 0.32125252 |
15:03:36 | BUY | 1.28499999 | 0.37779378 |
13:53:38 | BUY | 1.28500000 | 0.18225980 |
bunga L0: Test
Amaury1981 L0: I HAVE MY COINS IN STATE reserved in orders since the morning I see that I have not found anything that I should do
mandobro: Amaury1981, ) mb , orders have done?)
mandobro: Amaury1981, start from concrete of that behind
mandobro: Amaury1981, your looking for ask
mandobro: That
mandobro: ?
mandobro: AlexeChe, hello
mandobro: AlexChe, hello
mandobro: , I looking, the left! ... No, nobody. I looking the right, also, so Harry was right?
mandobro: I think that's waves , coming
mandobro: Like Cunami
mandobro: I think that's waves , coming
mandobro: Like a new technology, that's keep in the Mars.
mandobro: So , what
mandobro: In the Mars, some like teen spirit
mandobro: ?
mandobro: Hello
nottyhassan L1: Yodice farmers something big is commingHA
mandobro: nottyhassan, you tell ha about BiG , yo so you are the good?) On
mandobro: nottyhassan, why you so amband of that?
mandobro: nottyhassan, so you can seethe spitz
mandobro: So, spitz, just that for germaby people
diegolebe: best thin is fix sneaker if you own one
diegolebe: good return over fix price
padda12 L0: Dice?
padda12 L0: Dice will recover back or Not
mandobro: diegolebe, yap, but I tell about spitz, some Germany land , like do hast, doich , how is it?
mandobro: diegolebe, yostep still simple
mandobro: diegolebe, SPITZ, tell me now
cobratoontje: padda12, Lmao, back to what exactly?
Rachidbaiza L0: do you know how to withraw dice ?
amgad5: guys what mean you have reserved in orders with dicez
tututfatoni L0: dice
okika: Yobit, do something with your servers!
okika: script is also extremely buggy, robotrade shows at an order that after one single closed order I have 263157794.74% profit on that... Yobit team, you really mess up something these days... don't get offended, it's time to repair some stuff
okika: Amaury1981, it's still an English chat, I don't understand you.
yazal L1: what about yovi selll
BoastKit: yazal, Forget it.
xiryrgboy: okika, there is a possibility that the script, counting fabulous percentages, essentially leads to slowdowns in trading and loading the exchange website
xiryrgboy: the servers are not state-owned - they need to be protected from the load, otherwise there might be some kind of hype or DDoS
xiryrgboy: BoastKit, Why?
xiryrgboy: yazal, Yovi guaranteed income - you can’t sell at a loss, but you don’t value it))
xiryrgboy: yazal, How many years have you been sitting in them? admit it)
xiryrgboy: mandobro, Spitz will not eat anything)
xiryrgboy: amgad5, yes
nottyhassan L1: Yodice farms rocks
xiryrgboy: free sneakers allow you to earn extra profits every month thanks to cost-effective repairs
xiryrgboy: nottyhassan, do they pay? not bad anymore)
nottyhassan L1: Yes amazing profit