Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05055511 | - 0.5% | 2696.1 | Ethereum |
ZEC | 0.00043852 | - 1% | 511.1 | Zcash |
DASH | 0.00054828 | - 0.5% | 277.3 | DASH |
LTC | 0.00134725 | - 2.4% | 183.5 | Litecoin |
DOGE-BTC | 0.00000307 | + 8.5% | 145.2 | Dogecoin |
ETC | 0.00039900 | + 1.7% | 130.9 | EthereumClassic |
SHIB-USDTb | T0.00003106 | + 2.3% | 23.8 | SHIBA INU |
BONUS-DOGE | D0.00552877 | - 19.5% | 11.2 | BONUS |
XRP-BTC | 0.00000880 | - 0.2% | 7.7 | Ripple |
FLOKIb-USDTb | T0.00024947 | + 12.3% | 7.3 | FLOKI BEP20 |
DOGE | 0.00000306 | + 8.2% | 6.9 | Dogecoin |
DOGE-ETH | E0.00006066 | + 8.6% | 6 | Dogecoin |
TRX-BTC | 0.00000171 | - 0.6% | 3.4 | Tron Token |
BCHABC | 0.00010823 | + 1.2% | 3.3 | BitcoinCashABC |
DOGE-USDT | T0.21536236 | + 10% | 2.4 | Dogecoin |
BNB-BTC | 0.00859068 | + 2.3% | 2.2 | BNB BSC |
TONb-BTC | 0.00006948 | - 0.7% | 2.2 | TON BEP20 |
WSHIB-SHIB | 1.08225286 | - 0.7% | 2.1 | Wrapped Shiba |
BTC-RUR | R6515950.61 | + 1.4% | 2 | Bitcoin |
BTC-USDT | T70720.89 | + 2% | 1.7 | Bitcoin |
WDOGE | D1.00729999 | + 0.2% | 1.7 | Wrapped DogeCoin |
ETH-BTC | 0.05044450 | - 0.4% | 1.4 | Ethereum |
YODICE-BTC | 0.00000013 | - 23.6% | 1.3 | YODICE |
BTC-USDTb | T70580.01 | + 1.9% | 1.2 | Bitcoin |
BIG-BTC | 0.23991962 | - 0.3% | 1.2 | BIG |
DOGE-WRUB | 9.43613586 | + 6% | 1 | Dogecoin |
BTC-USDTt | T70428.21 | + 0.9% | 0.9 | Bitcoin |
ETH-USDT | T3563.1923128 | + 1.8% | 0.9 | Ethereum |
DOGE | R19.96 | + 10.3% | 0.8 | Dogecoin |
BTC | R6524404.89 | + 1.6% | 0.7 | Bitcoin |
USDT-RUBLIX | 125404.39668 | - 1.8% | 0.6 | USDT ERC20 |
BTC-WRUB | 3081984.2036 | - 1.6% | 0.6 | Bitcoin |
WBNB-BTC | 0.00851891 | + 1% | 0.6 | WBNB BEP20 |
YOSTEP-BTC | 0.00000052 | 0% | 0.5 | YOSTEP |
USDT-RUR | R92.34 | - 0.8% | 0.5 | USDT ERC20 |
YOSTEP-USDT | T0.03661285 | + 1.9% | 0.5 | YOSTEP |
USDT | R92.72 | - 0.5% | 0.5 | USDT ERC20 |
DOGE | T0.21582855 | + 10.8% | 0.4 | Dogecoin |
ETH-USDC | 3562.4607295 | + 2.1% | 0.3 | Ethereum |
USDTe-USDTb | T1.00420968 | + 0.1% | 0.3 | USDT ERC20 |
- ENJerc20 / USD
- Last: 0.50882282
- 24High: 0.50882282
- 24Low: 0.50882282
- 24V: 0.2 ENJ(e)
Price | ENJ(e) | USD |
---|
0.50047330 | 19.43940854 | 9.72890494 |
0.51490000 | 43.3214600 | 22.30621975 |
0.51600242 | 0.44512835 | 0.22968730 |
0.52098796 | 0.44512835 | 0.23190651 |
0.52846625 | 0.44512836 | 0.23523531 |
0.53522545 | 0.91590290 | 0.49021454 |
0.53843731 | 0.44512835 | 0.23967371 |
0.55000000 | 0.18363636 | 0.10099999 |
0.78999999 | 14.94567482 | 11.80708295 |
0.79000000 | 8.00000000 | 6.32000000 |
0.90000000 | 2.15910774 | 1.94319696 |
0.91534342 | 0.44512836 | 0.40744531 |
1.00000000 | 11.0000000 | 11.0000000 |
1.30000000 | 9.24472789 | 12.01814625 |
1.46313103 | 2.51457223 | 3.67914865 |
1.50000000 | 8.00000000 | 12.0000000 |
1.55000000 | 0.13000000 | 0.20150000 |
1.69199988 | 8.00000000 | 13.53599904 |
1.69199999 | 0.69000000 | 1.16747999 |
1.69999919 | 2.54103973 | 4.31976548 |
2.00000000 | 6.23790845 | 12.4758169 |
2.11180000 | 60.7750000 | 128.344645 |
2.24999999 | 3.03251954 | 6.82316893 |
2.25000000 | 20.0000000 | 45.0000000 |
2.59999999 | 1.19000000 | 3.09399998 |
2.92626206 | 2.66666575 | 7.80336281 |
3.00000000 | 7.36428570 | 22.0928571 |
3.30000000 | 25.61475409 | 84.52868849 |
3.33066890 | 0.00065421 | 0.00217895 |
3.39398464 | 0.00095810 | 0.00325177 |
3.42743551 | 0.00283735 | 0.00972483 |
3.45000000 | 0.50000000 | 1.72500000 |
3.49379459 | 0.30000000 | 1.04813837 |
3.50000000 | 10.22526413 | 35.78842445 |
3.52538029 | 2.00667647 | 7.07429767 |
3.62518557 | 1.42995148 | 5.18383947 |
3.69700000 | 80.99989999 | 299.45663026 |
4.00000000 | 5.31717426 | 21.26869704 |
4.50000000 | 9.77473587 | 43.98631141 |
4.50976680 | 0.00234725 | 0.01058555 |
4.51818219 | 5.00000000 | 22.59091095 |
4.52300000 | 0.10000000 | 0.45230000 |
4.53009655 | 18.75174814 | 84.94722955 |
4.87000000 | 0.05882352 | 0.28647054 |
4.88000000 | 0.16440000 | 0.80227200 |
5.00000000 | 51.89554039 | 259.47770195 |
5.01100000 | 5.00000000 | 25.0550000 |
5.20000000 | 0.28884855 | 1.50201246 |
5.57406233 | 0.41964535 | 2.33912933 |
6.00000000 | 0.10000000 | 0.60000000 |
Price | ENJ(e) | USD |
---|
0.47239384 | 0.00021233 | 0.00010030 |
0.46787332 | 0.00021438 | 0.00010030 |
0.45500000 | 171.77836636 | 78.15915669 |
0.45000000 | 0.24444444 | 0.10999999 |
0.44402636 | 2.25211852 | 0.99999998 |
0.44000000 | 19.72727272 | 8.67999999 |
0.42000009 | 24.99999464 | 10.49999999 |
0.42000000 | 110.000000 | 46.2000000 |
0.41001230 | 2.35209859 | 0.96438935 |
0.41000234 | 2.29114074 | 0.93937306 |
0.40000000 | 0.24444444 | 0.09777777 |
0.32000000 | 0.34375000 | 0.11000000 |
0.27100010 | 0.73800718 | 0.20000001 |
0.27100009 | 38.74537458 | 10.49999999 |
0.25767890 | 0.59707479 | 0.15385357 |
0.25010000 | 0.43982407 | 0.10999999 |
0.25000000 | 1.00000000 | 0.25000000 |
0.24223456 | 1.82251626 | 0.44147642 |
0.24012346 | 1.21887810 | 0.29268122 |
0.21301100 | 0.04694593 | 0.00999999 |
0.21165169 | 9.44949000 | 2.00000052 |
0.21000000 | 2.00000000 | 0.42000000 |
0.20000000 | 2.00000000 | 0.40000000 |
0.19500000 | 0.05128205 | 0.00999999 |
0.18386694 | 0.05438715 | 0.00999999 |
0.16437272 | 0.09560871 | 0.01571546 |
0.14372722 | 0.10436436 | 0.01499999 |
0.13727218 | 0.11378025 | 0.01561886 |
0.13272177 | 0.11793101 | 0.01565201 |
0.12721770 | 0.12447193 | 0.01583503 |
0.12217700 | 0.12447193 | 0.01520760 |
0.11769999 | 0.16992354 | 0.01999999 |
0.11769699 | 16.9927880 | 1.99999999 |
0.11696990 | 0.94041287 | 0.10999999 |
0.10467000 | 0.09553835 | 0.00999999 |
0.10000000 | 5.80000000 | 0.58000000 |
0.07351232 | 0.13603162 | 0.00999999 |
0.05391110 | 0.18549055 | 0.00999999 |
0.05210000 | 2.00000000 | 0.10420000 |
0.05117697 | 39.0800784 | 1.99999999 |
0.03200009 | 0.46874868 | 0.01499999 |
0.03200000 | 29.1250000 | 0.93200000 |
0.02888800 | 10.0000000 | 0.28888000 |
0.02511770 | 199.06281227 | 4.99999999 |
0.02222239 | 5.84995582 | 0.12999999 |
0.01340000 | 0.82089552 | 0.01099999 |
0.01000009 | 1.50098739 | 0.01501000 |
0.01000000 | 10.0000000 | 0.10000000 |
0.00521000 | 20.0000000 | 0.10420000 |
0.00511770 | 977.00138734 | 4.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ENJ(e) |
---|
16:06:48 | BUY | 0.50882282 | 0.19613977 |
02:08:41 | BUY | 0.50576652 | 0.00011614 |
02:08:41 | BUY | 0.50464346 | 0.00019686 |
02:08:41 | BUY | 0.49580212 | 0.00000271 |
05:49:59 | SELL | 0.49903904 | 0.00020099 |
05:39:46 | BUY | 0.49929105 | 0.00019897 |
02:56:39 | SELL | 0.49929105 | 0.00020089 |
02:56:25 | SELL | 0.50411511 | 0.00019897 |
01:14:15 | SELL | 0.49262862 | 0.00020361 |
01:14:15 | SELL | 0.49738832 | 0.00020166 |
00:25:06 | SELL | 0.49641962 | 0.00020205 |
00:25:06 | SELL | 0.50121595 | 0.00020012 |
23:13:53 | SELL | 0.49315005 | 0.00020339 |
23:03:40 | SELL | 0.49791477 | 0.00020145 |
21:56:30 | SELL | 0.49088076 | 0.00020433 |
21:56:30 | SELL | 0.49562356 | 0.00020238 |
21:35:55 | SELL | 0.49736766 | 0.00020167 |
20:05:59 | SELL | 0.49527991 | 0.00020252 |
20:05:59 | SELL | 0.50006522 | 0.00020058 |
20:02:09 | SELL | 0.49636536 | 0.00020208 |
20:02:09 | SELL | 0.50116116 | 0.00020014 |
19:52:29 | SELL | 0.49533075 | 0.00020250 |
19:40:31 | SELL | 0.50011656 | 0.00020056 |
15:55:49 | SELL | 0.50048537 | 0.00020041 |
04:17:22 | SELL | 0.50464346 | 0.00019876 |
04:17:11 | SELL | 0.50951924 | 0.00019686 |
04:04:29 | SELL | 0.50673417 | 0.00020455 |
04:04:29 | SELL | 0.51163015 | 0.00020260 |
03:51:44 | SELL | 0.50591522 | 0.00020659 |
03:51:33 | SELL | 0.51080329 | 0.00020462 |
03:42:01 | SELL | 0.50567851 | 0.00021230 |
03:42:01 | SELL | 0.51056429 | 0.00021027 |
03:31:59 | SELL | 0.50423576 | 0.00021469 |
03:31:59 | SELL | 0.50910760 | 0.00021263 |
02:55:17 | SELL | 0.50780673 | 0.00022325 |
02:49:58 | SELL | 0.50739716 | 0.00022436 |
02:07:04 | SELL | 0.49838110 | 0.00030138 |
22:06:04 | SELL | 0.50038797 | 0.00020138 |
21:00:23 | SELL | 0.49726815 | 0.00033036 |
19:58:28 | SELL | 0.49696611 | 0.00035399 |
19:31:17 | SELL | 0.49802903 | 0.00035470 |
19:18:13 | SELL | 0.49572220 | 0.00039871 |
18:46:09 | SELL | 0.50051179 | 0.00039489 |
17:49:11 | SELL | 0.49865073 | 0.00039087 |
16:58:44 | SELL | 0.49528358 | 0.00042703 |
17:58:13 | BUY | 0.51200376 | 0.00194921 |
17:57:59 | BUY | 0.51200376 | 0.01461908 |
17:57:39 | BUY | 0.51200376 | 0.01949211 |
06:09:45 | SELL | 0.49863372 | 0.00505268 |
05:56:50 | SELL | 0.49864128 | 0.00202180 |
tablepiece: sad face :( ppop emoji
cobratoontje: All i can say is...........Chickenshit...........?
tablepiece: cobratoontje, eat more fibers
cobratoontje: I really hope for you that you can have a life of your own,lmao
cobratoontje: Stupid woman
tablepiece: cobratoontje, you should go out on a high note, not just swearing not knowing what to say
cobratoontje: 'meet' is tha word here...for a vewry long time now..?
cobratoontje: ace up ?
cobratoontje: Or else shut up??
cobratoontje: Fuckface
cobratoontje: Fuckazz
tablepiece: cobratoontje, you need some practice, maybe another platform?
cobratoontje: tablepiece, You tha chicken...................?i'm not
cobratoontje: Aaaaaaaaaaannnnnnnnnnnddddddddddd,guess what? i'm not there anymore
Rdog3111 L0: CAN U FEEL THE LUV?
Rdog3111 L0: selling my egold peeps
DisarM: $TROLL
nyoy08: PUKINGA NIO LAHAT ANINIMAS>>
Yanadia: Luxemil gone now u both fighting ? hahaha great drama's
Yanadia: Rdog3111, hahaha make sense
Yanadia: knock knockkk
edena L0: hi , my account freezed, What should I do to remove the restriction, why the support does not give any a
edena L0:
edena L0: please help me
edena L0: any friends
jagrapolite5 L0: Yanadia, hey hey :) 753
Yanadia: jagrapolite5, hey Good morning from indo
jagrapolite5 L0: good evening from atlanta :)
Yanadia: ok lol
Yanadia: jagrapolite5, I should have understood what you meant yesterday about own tokens but unfortunately I'm not that good at it
jagrapolite5 L0: hold on 1 sec on phone
Yanadia: ok
kolega68 L1: how to sell yovi, anyone can tell?
BoastKit: kolega68, short answer: forget it, long story: follow the instructions under ? sign in the circle next to the gree text "YOVI ROM (Rise Only Market)"
kolega68 L1: thank you
wanjackhaikal L0: yobit scam platform..
Yanadia: BoastKit, good Day :)
wanjackhaikal L0: Wallet status still Maintenance..
wanjackhaikal L0: for all yobit,staff, i hope you rest in hell one day...
BoastKit: wanjackhaikal, mainteance means offline in most cases. There are tons of reasons. You can still trade locally - which in many exchanges would be impossible as coin/token would be long time delisted. Don't cry.
jagrapolite5 L0: woot woot
jagrapolite5 L0: grab some hex " not trading advice! :)
jagrapolite5 L0: any way wasup folk
jagrapolite5 L0: so Yanadia how did you end up making this your troll box lol not many friendly ppl here lol
erickplatica L0: hola buenas noches
Yanadia: BoastKit, Wupzzz lol
jagrapolite5 L0: BoastKit, yobit doesnt delist lol thats why i like them , but blacksmith doesnt update either so ... its a 50/40 so till a win lol
Yanadia: jagrapolite5, 10% ??
Yanadia: wanjackhaikal, just remind u about another platform named FTX thats the real scam
erickplatica L0: does the faucet still exist?