Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.05040220- 2%2571.9Ethereum
ZEC0.00044099- 1%485.4Zcash
DASH0.00054939- 2.7%276.9DASH
LTC0.00135000- 1.3%202.1Litecoin
DOGE-BTC
0.00000304+ 14.8%160.1Dogecoin
ETC0.00039300- 7.2%134.4EthereumClassic
SHIB-USDTb
T0.00003199+ 4.6%26.7SHIBA INU
TRX-BTC
0.00000170- 0.6%11.3Tron Token
BONUS-DOGE
D0.00587173- 15.4%9.2BONUS
DOGE0.00000303+ 14.4%8.6Dogecoin
DOGE-ETH
E0.00006034+ 16%5.9Dogecoin
FLOKIb-USDTb
T0.00024834+ 6.4%5.4FLOKI BEP20
BTC-RUR
R6513457.25+ 0.1%4.7Bitcoin
ETH-BTC
0.05064353- 1.1%4.6Ethereum
XRP-BTC
0.00000880- 0.6%3.8Ripple
BCHABC0.00010695+ 0.8%3.5BitcoinCashABC
WDOGED1.00000000- 0.1%3.4Wrapped DogeCoin
BTC-USDT
T70906.63+ 0.1%3.3Bitcoin
DOGE-USDT
T0.21557409+ 15%3.2Dogecoin
YODICE-BTC
0.00000014 0%2.7YODICE
TONb-BTC
0.00007029- 0.1%2.5TON BEP20
BTC-USDTb
T70951.61+ 0.2%2.2Bitcoin
BTC-USDTt
T70959.71+ 0.1%2.1Bitcoin
ETH-USDT
T3590.6273181- 0.7%2.1Ethereum
BNB-BTC
0.00825298+ 0.4%1.8BNB BSC
BIG-BTC
0.24005983- 0.6%1.3BIG
DOGE-WRUB
9.43832734+ 11.8%1.3Dogecoin
WSHIB-SHIB
1.07053293- 1.8%1.3Wrapped Shiba
DOGER19.82+ 14.7%0.9Dogecoin
USDTR91.80- 0.9%0.9USDT ERC20
ETH-USDC
3571.0438090- 1.4%0.8Ethereum
BTCR6510000.00- 0.4%0.7Bitcoin
BTC-WRUB
3056903.7688- 4.8%0.7Bitcoin
USDT-RUR
R91.64- 0.7%0.5USDT ERC20
PANDORA-BTC
0.18245088+ 2.3%0.5Pandora
ETH-RUR
R328363.75- 1.6%0.5Ethereum
YOSTEP-BTC
0.00000052 0%0.5YOSTEP
PANDORA-ETH
E3.61369415+ 3.4%0.4Pandora
WBNB-BTC
0.00829669+ 0.4%0.4WBNB BEP20
DOGET0.21568686+ 15.1%0.4Dogecoin
  • ETH / BTC
  • Last: 0.05079814
  • 24High: 0.05156590
  • 24Low: 0.05040220
  • 24V: 2603.76 BTC
BUY
0.05096783
Balance: 0.00000000 BTC
Amount:
ETH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price ETH BTC
0.05096783 0.04060626 0.00206961
0.05099853 0.01159192 0.00059117
0.05100000 0.00133144 0.00006790
0.05107345 0.00572281 0.00029228
0.05109434 0.01400566 0.00071560
0.05109490 0.00603939 0.00030858
0.05109491 0.00603939 0.00030858
0.05109559 0.00403396 0.00020611
0.05118000 0.00201506 0.00010313
0.05130000 0.00000697 0.00000035
0.05135094 0.00060000 0.00003081
0.05140000 0.00195470 0.00010047
0.05150000 0.00286030 0.00014730
0.05151000 0.00030156 0.00001553
0.05155000 0.00019984 0.00001030
0.05158300 0.04045447 0.00208676
0.05158418 0.00552800 0.00028515
0.05160000 0.00194710 0.00010047
0.05163967 0.51923473 0.02681311
0.05167315 0.51923473 0.02683049
0.05168258 0.00021985 0.00001136
0.05169980 0.00085000 0.00004394
0.05170000 0.00194330 0.00010046
0.05170940 0.00332600 0.00017198
0.05177975 0.00332681 0.00017226
0.05180000 0.02255960 0.00116858
0.05182716 0.00504101 0.00026126
0.05185000 0.03039610 0.00157603
0.05190000 0.00195029 0.00010122
0.05198272 0.00507408 0.00026376
0.05200000 0.24314533 0.01264355
0.05201897 0.00208427 0.00010842
0.05202510 0.00029080 0.00001512
0.05205897 0.00840687 0.00043765
0.05210000 0.00192840 0.00010046
0.05210003 0.00586900 0.00030577
0.05218272 0.00500000 0.00026091
0.05218481 0.00418776 0.00021853
0.05220000 0.00192470 0.00010046
0.05225999 0.02014984 0.00105303
0.05229297 0.00312620 0.00016347
0.05230000 0.02219609 0.00116085
0.05238166 0.02603676 0.00136384
0.05240000 0.00241740 0.00012667
0.05244441 0.00525603 0.00027564
0.05244573 0.00424425 0.00022259
0.05250000 0.00393581 0.00020663
0.05254535 0.00030000 0.00001576
0.05255440 0.00268862 0.00014129
0.05257077 0.57703345 0.03033509
SELL
0.05040220
Balance: 0.00000000 ETH
Amount:
ETH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price ETH BTC
0.05040220 0.15240979 0.00768178
0.05040000 0.00595238 0.00029999
0.05027250 0.06385200 0.00320999
0.05027123 0.00199797 0.00010044
0.05022200 0.00220000 0.00011048
0.05010000 0.20000000 0.01002000
0.05000010 0.00201000 0.00010050
0.05000001 0.39920168 0.01996008
0.05000000 0.06003368 0.00300168
0.04993607 0.06720172 0.00335578
0.04991111 0.05552932 0.00277152
0.04973001 0.02817295 0.00140104
0.04973000 1.10000000 0.05470300
0.04961131 0.00020397 0.00001011
0.04950000 0.00669143 0.00033122
0.04949333 0.00224070 0.00011089
0.04947000 0.26741743 0.01322914
0.04940246 0.00020502 0.00001012
0.04917911 0.00108000 0.00005311
0.04910000 0.00202911 0.00009962
0.04900299 0.01000000 0.00049002
0.04900009 0.06000000 0.00294000
0.04900000 0.02033929 0.00099662
0.04862000 0.02000000 0.00097240
0.04810000 0.03000000 0.00144300
0.04800000 0.01875000 0.00090000
0.04774620 0.00021036 0.00001004
0.04759050 0.25000000 0.01189762
0.04750000 0.08000000 0.00380000
0.04740000 0.01983122 0.00093999
0.04730331 0.16512264 0.00781084
0.04717934 0.00228214 0.00010766
0.04700065 0.10772337 0.00506306
0.04700000 1.00000000 0.04700000
0.04666666 0.00313221 0.00014616
0.04654139 0.05000000 0.00232706
0.04620000 0.00300000 0.00013860
0.04577778 0.02000000 0.00091555
0.04550000 0.00314901 0.00014327
0.04534791 1.00000000 0.04534791
0.04527436 0.44397932 0.02010087
0.04522190 0.00311928 0.00014105
0.04501000 0.10000000 0.00450100
0.04500010 0.00231000 0.00010395
0.04500000 0.18719821 0.00842391
0.04467120 0.05000000 0.00223356
0.04418590 0.43372319 0.01916444
0.04385901 0.02414871 0.00105913
0.04368333 0.06894620 0.00301179
0.04309108 0.00315494 0.00013594
Trade History
Time Price
ETH [C]
You need to log in.
Time Price ETH
14:43:40 BUY 0.05079814 628.776440
14:36:01 SELL 0.05040220 0.00073246
14:36:01 SELL 0.05050000 0.00017113
14:32:59 BUY 0.05083726 549.666000
14:27:10 BUY 0.05084120 330.139430
14:25:15 SELL 0.05055560 0.00066880
14:25:15 SELL 0.05055560 0.04139261
14:23:55 BUY 0.05055560 0.00212479
14:22:05 BUY 0.05054448 210.316050
14:16:33 BUY 0.05053892 80.7771230
14:11:05 BUY 0.05054497 334.925500
14:06:28 SELL 0.05050002 0.00032693
14:06:10 BUY 0.05094762 132.937740
13:55:47 BUY 0.05084998 40.7160000
13:50:21 BUY 0.05094998 69.8200050
13:45:19 BUY 0.05089998 101.790000
13:39:51 BUY 0.05089998 483.043760
13:34:45 BUY 0.05089999 531.954540
13:29:06 BUY 0.05089999 594.690550
13:23:52 BUY 0.05084999 108.086720
13:21:58 SELL 0.05099999 0.00001724
13:21:58 SELL 0.05099999 0.02162310
13:21:57 BUY 0.05099999 0.00019761
13:21:57 BUY 0.05099999 0.01738789
13:19:02 BUY 0.05084999 512.003700
13:09:24 SELL 0.05050000 0.00133144
13:09:24 SELL 0.05056777 0.00372335
13:08:54 BUY 0.05089219 40.7160000
13:03:24 BUY 0.05092818 223.938000
12:58:15 BUY 0.05084251 142.772230
12:52:58 BUY 0.05097990 101.790000
12:42:36 BUY 0.05085424 81.4320000
12:37:09 BUY 0.05094973 40.7160000
12:32:05 BUY 0.05099748 129.476880
12:21:15 BUY 0.05094975 156.955690
12:15:41 BUY 0.05086195 122.148000
12:10:19 BUY 0.05077847 244.296000
12:09:34 SELL 0.05056777 0.00199946
12:05:18 BUY 0.05072579 179.946860
12:00:18 BUY 0.05080481 210.523130
11:54:40 BUY 0.05075213 145.982300
11:48:55 BUY 0.05072579 202.562100
11:42:29 SELL 0.05083115 0.00001454
11:42:16 SELL 0.05083115 0.00199682
11:42:16 SELL 0.05083115 0.00180633
11:42:10 SELL 0.05083115 0.00020503
11:42:10 SELL 0.05083115 0.00201313
11:42:10 SELL 0.05083115 0.00055122
11:42:10 SELL 0.05083115 0.00137788
11:42:08 SELL 0.05083115 0.00008403

jagrapolite5 L1: lol

jagrapolite5 L1: so whats your story?

jagrapolite5 L1: i dont normally speak with ppl

jagrapolite5 L1: but you seem about our age

jagrapolite5 L1: 98 you missed out on irc lol :)

Yanadia: jagrapolite5, i am old woman

jagrapolite5 L1: its ok im an old man

jagrapolite5 L1: glad to see someone as us be here ;)

jagrapolite5 L1: oh well cig time it is :)

jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)

chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?

Yanadia: jagrapolite5, u not send me any msg at all

Kariuki L0: anything new good people

Kariuki L0: other than BTC being at 100k projection ,

Yanadia: chrisnjulie, ehmm no u dont ve yahhoo

Yanadia: ehmm i become stupid when i m stress ..idiot yana

Yanadia: i dont ve **

Yanadia: no i dont ve yahoo

anupjain L0: can any person about Dice coin

bkrahmet: hi

Dormilon: Today beging the airdrop?

Yanadia: Dormilon, no one dare to us Dor lol ...

Dormilon: Yanadia, hahahaha, i need that

richofcrypto L0: how can i convert my dice to btc

BoastKit: richofcrypto, You don't have enough to do that

richofcrypto L0: i have 7 dice

Dormilon: richofcrypto, Play them, if you win btc then you will have changed them

richofcrypto L0: thank you

BoastKit: richofcrypto, so you need 466 more to be able to convert it to BTC

Yanadia: richofcrypto, dice/rur than test trade rur/btc if u luck

BoastKit: richofcrypto, I have 1 good news and 1 bad for you. Just checked and Yobit lowered limit for minimal BTC trade in RUR maret to 1k sat (it was 10k sat earlier) - so you need only 65 RUR at this point to buy 1k sat 2) bad news - you still need 41 million DICE more to get 65 RUR

richofcrypto L0: how do i collect my price from dice game

BoastKit: richofcrypto, if you win - it adds automatically to balance afrer each play

BoastKit: *after

richofcrypto L0: it will just add to dice and not to btc

BoastKit: richofcrypto, you have to play with BTC to win BTC

BoastKit: richofcrypto, you win/lose what you play with

richofcrypto L0: okay got it

JAYCOBI91 L0: whats the ticker for trumpcoin?

JAYCOBI91 L0: its gonna be bigly huuuuge around summer time

morten: guess, it starts with TaGp

morten: T...

morten: r

morten: I did buy the Trump stock share

morten: im hoping for a huge crypto crash

Baruzi L0: Buy liza

Baruzi L0: I bought a lot of liza, hopefully liza will be valuable again

Baruzi L0: Liza has been sleeping for a long time, it's time for Liza to wake up again and the price returns to normal, let's buy Liza now before the price returns to normal

Yanadia: no poni anymore ?

Dormilon: Liza is sister of Maria?