Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05092818 | - 1% | 2555.4 | Ethereum |
ZEC | 0.00044698 | + 0.3% | 481.3 | Zcash |
DASH | 0.00054939 | + 0.7% | 288.3 | DASH |
LTC | 0.00135807 | - 2.1% | 197.5 | Litecoin |
DOGE-BTC | 0.00000314 | + 18.1% | 153.3 | Dogecoin |
ETC | 0.00039450 | - 7.2% | 134.8 | EthereumClassic |
SHIB-USDTb | T0.00003256 | + 6.8% | 24.1 | SHIBA INU |
TRX-BTC | 0.00000170 | - 1.2% | 13.2 | Tron Token |
BONUS-DOGE | D0.00588699 | - 15.2% | 9 | BONUS |
DOGE | 0.00000312 | + 17.8% | 8.6 | Dogecoin |
DOGE-ETH | E0.00006144 | + 18.8% | 5.7 | Dogecoin |
BTC-RUR | R6487538.57 | + 0.1% | 5 | Bitcoin |
ETH-BTC | 0.05073654 | - 0.9% | 4.4 | Ethereum |
BTC-USDT | T70618.17 | + 1% | 4.4 | Bitcoin |
XRP-BTC | 0.00000880 | - 0.8% | 4 | Ripple |
FLOKIb-USDTb | T0.00024487 | + 5.5% | 3.8 | FLOKI BEP20 |
TONB-BTC | 0.00006935 | - 2.1% | 3.3 | TON BEP20 |
BCHABC | 0.00010759 | + 1.4% | 3.3 | BitcoinCashABC |
DOGE-USDT | T0.22084139 | + 18.8% | 3.1 | Dogecoin |
YODICE-BTC | 0.00000014 | 0% | 2.7 | YODICE |
WDOGE | D1.00000000 | 0% | 2.4 | Wrapped DogeCoin |
BTC-USDTt | T70633.23 | + 1.1% | 2.4 | Bitcoin |
BTC-USDTb | T71005.36 | + 1.6% | 2.3 | Bitcoin |
ETH-USDT | T3581.1571789 | - 0.2% | 2.2 | Ethereum |
BNB-BTC | 0.00825305 | - 0.2% | 1.9 | BNB BSC |
BIG-BTC | 0.24009095 | - 0.6% | 1.4 | BIG |
WSHIB-SHIB | 1.07053293 | - 1.8% | 1.3 | Wrapped Shiba |
DOGE-WRUB | 9.34277550 | + 10.9% | 1.2 | Dogecoin |
USDT | R91.98 | - 0.7% | 1.2 | USDT ERC20 |
ETH-USDC | 3571.0501608 | + 0.4% | 1 | Ethereum |
BTC | R6507999.20 | + 0.8% | 1 | Bitcoin |
DOGE | R20.13 | + 19.7% | 0.9 | Dogecoin |
BTC-WRUB | 3050765.1484 | - 5.1% | 0.7 | Bitcoin |
USDT-RUR | R91.89 | - 0.8% | 0.5 | USDT ERC20 |
PANDORA-BTC | 0.18243804 | + 2.3% | 0.5 | Pandora |
ETH-RUR | R328143.70 | - 1.5% | 0.5 | Ethereum |
YOSTEP-BTC | 0.00000052 | 0% | 0.5 | YOSTEP |
WBNB-BTC | 0.00829669 | - 0.3% | 0.5 | WBNB BEP20 |
PANDORA-ETH | E3.61378259 | + 3.4% | 0.4 | Pandora |
YOSTEP-USDT | T0.03674497 | + 0.7% | 0.4 | YOSTEP |
- ETH / BTC
- Last: 0.05092818
- 24High: 0.05156590
- 24Low: 0.05040220
- 24V: 2555.35 BTC
Price | ETH | BTC |
---|
0.05103123 | 0.03029687 | 0.00154608 |
0.05104522 | 0.01738789 | 0.00088756 |
0.05106740 | 0.00019735 | 0.00001007 |
0.05107345 | 0.00199946 | 0.00010211 |
0.05109434 | 0.01400566 | 0.00071560 |
0.05109490 | 0.00603939 | 0.00030858 |
0.05109491 | 0.00603939 | 0.00030858 |
0.05109559 | 0.00403396 | 0.00020611 |
0.05118000 | 0.00201506 | 0.00010313 |
0.05130000 | 0.00000697 | 0.00000035 |
0.05135094 | 0.00060000 | 0.00003081 |
0.05140000 | 0.00195470 | 0.00010047 |
0.05150000 | 0.00286030 | 0.00014730 |
0.05151000 | 0.00030156 | 0.00001553 |
0.05155000 | 0.00019984 | 0.00001030 |
0.05158300 | 0.04045447 | 0.00208676 |
0.05158418 | 0.00552800 | 0.00028515 |
0.05160000 | 0.00194710 | 0.00010047 |
0.05163967 | 0.51923473 | 0.02681311 |
0.05167315 | 0.51923473 | 0.02683049 |
0.05168258 | 0.00021985 | 0.00001136 |
0.05169980 | 0.00085000 | 0.00004394 |
0.05170000 | 0.00194330 | 0.00010046 |
0.05170940 | 0.00332600 | 0.00017198 |
0.05177975 | 0.00332681 | 0.00017226 |
0.05179547 | 0.00019436 | 0.00001006 |
0.05180000 | 0.02255960 | 0.00116858 |
0.05182716 | 0.00504101 | 0.00026126 |
0.05185000 | 0.03039610 | 0.00157603 |
0.05190000 | 0.00195029 | 0.00010122 |
0.05198272 | 0.00507408 | 0.00026376 |
0.05200000 | 0.24314533 | 0.01264355 |
0.05201897 | 0.00208427 | 0.00010842 |
0.05202510 | 0.00029080 | 0.00001512 |
0.05205897 | 0.00840687 | 0.00043765 |
0.05210000 | 0.00192840 | 0.00010046 |
0.05210003 | 0.00586900 | 0.00030577 |
0.05218272 | 0.00500000 | 0.00026091 |
0.05218481 | 0.00418776 | 0.00021853 |
0.05220000 | 0.00192470 | 0.00010046 |
0.05225999 | 0.02014984 | 0.00105303 |
0.05229297 | 0.00312620 | 0.00016347 |
0.05230000 | 0.02219609 | 0.00116085 |
0.05238166 | 0.02603676 | 0.00136384 |
0.05240000 | 0.00241740 | 0.00012667 |
0.05244441 | 0.00525603 | 0.00027564 |
0.05244573 | 0.00424425 | 0.00022259 |
0.05250000 | 0.00393581 | 0.00020663 |
0.05254535 | 0.00030000 | 0.00001576 |
0.05255440 | 0.00268862 | 0.00014129 |
Price | ETH | BTC |
---|
0.05056777 | 0.00372335 | 0.00018828 |
0.05050000 | 0.00150257 | 0.00007587 |
0.05040220 | 0.15314225 | 0.00771870 |
0.05040000 | 0.00595238 | 0.00029999 |
0.05027250 | 0.06385200 | 0.00320999 |
0.05027123 | 0.00199797 | 0.00010044 |
0.05022200 | 0.00220000 | 0.00011048 |
0.05010001 | 0.09459598 | 0.00473925 |
0.05010000 | 0.20598802 | 0.01031999 |
0.05005861 | 0.00020233 | 0.00001012 |
0.05000010 | 0.00201000 | 0.00010050 |
0.05000001 | 0.39920168 | 0.01996008 |
0.05000000 | 0.06003368 | 0.00300168 |
0.04991111 | 0.05552932 | 0.00277152 |
0.04973001 | 0.02817295 | 0.00140104 |
0.04973000 | 1.10000000 | 0.05470300 |
0.04950000 | 0.00669143 | 0.00033122 |
0.04949333 | 0.00224070 | 0.00011089 |
0.04947000 | 0.26741743 | 0.01322914 |
0.04917911 | 0.00108000 | 0.00005311 |
0.04910000 | 0.00202911 | 0.00009962 |
0.04900299 | 0.01000000 | 0.00049002 |
0.04900009 | 0.06000000 | 0.00294000 |
0.04900000 | 0.02033929 | 0.00099662 |
0.04862000 | 0.02000000 | 0.00097240 |
0.04810000 | 0.03000000 | 0.00144300 |
0.04800000 | 0.01875000 | 0.00090000 |
0.04774620 | 0.00021036 | 0.00001004 |
0.04759050 | 0.25000000 | 0.01189762 |
0.04750000 | 0.08000000 | 0.00380000 |
0.04740000 | 0.01983122 | 0.00093999 |
0.04730331 | 0.16512264 | 0.00781084 |
0.04717934 | 0.00228214 | 0.00010766 |
0.04700065 | 0.10772337 | 0.00506306 |
0.04700000 | 1.00000000 | 0.04700000 |
0.04666666 | 0.00313221 | 0.00014616 |
0.04654139 | 0.05000000 | 0.00232706 |
0.04620000 | 0.00300000 | 0.00013860 |
0.04577778 | 0.02000000 | 0.00091555 |
0.04550000 | 0.00314901 | 0.00014327 |
0.04534791 | 1.00000000 | 0.04534791 |
0.04527436 | 0.44397932 | 0.02010087 |
0.04522190 | 0.00311928 | 0.00014105 |
0.04501000 | 0.10000000 | 0.00450100 |
0.04500010 | 0.00231000 | 0.00010395 |
0.04500000 | 0.18719821 | 0.00842391 |
0.04467120 | 0.05000000 | 0.00223356 |
0.04418590 | 0.43372319 | 0.01916444 |
0.04385901 | 0.02414871 | 0.00105913 |
0.04368333 | 0.06894620 | 0.00301179 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
13:03:24 | BUY | 0.05092818 | 223.938000 |
12:58:15 | BUY | 0.05084251 | 142.772230 |
12:52:58 | BUY | 0.05097990 | 101.790000 |
12:42:36 | BUY | 0.05085424 | 81.4320000 |
12:37:09 | BUY | 0.05094973 | 40.7160000 |
12:32:05 | BUY | 0.05099748 | 129.476880 |
12:21:15 | BUY | 0.05094975 | 156.955690 |
12:15:41 | BUY | 0.05086195 | 122.148000 |
12:10:19 | BUY | 0.05077847 | 244.296000 |
12:09:34 | SELL | 0.05056777 | 0.00199946 |
12:05:18 | BUY | 0.05072579 | 179.946860 |
12:00:18 | BUY | 0.05080481 | 210.523130 |
11:54:40 | BUY | 0.05075213 | 145.982300 |
11:48:55 | BUY | 0.05072579 | 202.562100 |
11:42:29 | SELL | 0.05083115 | 0.00001454 |
11:42:16 | SELL | 0.05083115 | 0.00199682 |
11:42:16 | SELL | 0.05083115 | 0.00180633 |
11:42:10 | SELL | 0.05083115 | 0.00020503 |
11:42:10 | SELL | 0.05083115 | 0.00201313 |
11:42:10 | SELL | 0.05083115 | 0.00055122 |
11:42:10 | SELL | 0.05083115 | 0.00137788 |
11:42:08 | SELL | 0.05083115 | 0.00008403 |
11:42:08 | SELL | 0.05083115 | 0.00201313 |
11:42:07 | SELL | 0.05083115 | 0.00067937 |
11:41:53 | SELL | 0.05083115 | 0.00133376 |
11:41:53 | SELL | 0.05083115 | 0.00201313 |
11:41:53 | SELL | 0.05083115 | 0.00201313 |
11:41:53 | SELL | 0.05083115 | 0.00006771 |
11:41:51 | SELL | 0.05083115 | 0.00028935 |
11:41:51 | SELL | 0.05083115 | 0.00165823 |
11:41:51 | SELL | 0.05083115 | 0.00059117 |
11:41:51 | SELL | 0.05083115 | 0.00061950 |
11:41:51 | SELL | 0.05083115 | 0.00030532 |
11:41:51 | SELL | 0.05083115 | 0.00049733 |
11:41:51 | SELL | 0.05083115 | 0.00148311 |
11:41:48 | SELL | 0.05083115 | 0.00052982 |
11:41:48 | SELL | 0.05083115 | 0.00201293 |
11:41:48 | SELL | 0.05083115 | 0.00201293 |
11:41:48 | SELL | 0.05083115 | 0.00201293 |
11:41:48 | SELL | 0.05083115 | 0.00008760 |
11:40:26 | SELL | 0.05083115 | 0.00171945 |
11:38:17 | BUY | 0.05097593 | 163.442570 |
11:38:06 | SELL | 0.05083115 | 0.00020588 |
11:32:19 | BUY | 0.05097582 | 331.835400 |
11:27:25 | BUY | 0.05097077 | 183.222000 |
11:22:12 | BUY | 0.05104058 | 272.591370 |
11:17:00 | BUY | 0.05101705 | 549.666000 |
11:11:32 | BUY | 0.05104023 | 651.456000 |
11:09:07 | BUY | 0.05109559 | 0.00198558 |
11:09:07 | BUY | 0.05109559 | 0.00200900 |
Yanadia: yes i repl
jagrapolite5 L1: Yanadia, i still don't believe your a female lol
jagrapolite5 L1: all relevant
jagrapolite5 L1: i grew up in the 80-90s lol the thing was back in the irc days and the aol days was a fact..... there are no girls on the internet..... which was 100% true
jagrapolite5 L1: now everyone is a female lol ... which none are ... times have changed lol
Yanadia: i m female from when I was born :p
jagrapolite5 L1: well if you are prolly 90s lol
Yanadia: jagrapolite5, i never changed ask Dom he know me from cryptotalk i m bichies one lol
jagrapolite5 L1: lol thats good
Yanadia: jagrapolite5, this time u wrong i was know internet since 98th
jagrapolite5 L1: lol
jagrapolite5 L1: so whats your story?
jagrapolite5 L1: i dont normally speak with ppl
jagrapolite5 L1: but you seem about our age
jagrapolite5 L1: 98 you missed out on irc lol :)
Yanadia: jagrapolite5, i am old woman
jagrapolite5 L1: its ok im an old man
jagrapolite5 L1: glad to see someone as us be here ;)
jagrapolite5 L1: oh well cig time it is :)
jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)
chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?
Yanadia: jagrapolite5, u not send me any msg at all
Kariuki L0: anything new good people
Kariuki L0: other than BTC being at 100k projection ,
Yanadia: chrisnjulie, ehmm no u dont ve yahhoo
Yanadia: ehmm i become stupid when i m stress ..idiot yana
Yanadia: i dont ve **
Yanadia: no i dont ve yahoo
anupjain L0: can any person about Dice coin
bkrahmet: hi
Dormilon: Today beging the airdrop?
Yanadia: Dormilon, no one dare to us Dor lol ...
Dormilon: Yanadia, hahahaha, i need that
richofcrypto L0: how can i convert my dice to btc
BoastKit: richofcrypto, You don't have enough to do that
richofcrypto L0: i have 7 dice
Dormilon: richofcrypto, Play them, if you win btc then you will have changed them
richofcrypto L0: thank you
BoastKit: richofcrypto, so you need 466 more to be able to convert it to BTC
Yanadia: richofcrypto, dice/rur than test trade rur/btc if u luck
BoastKit: richofcrypto, I have 1 good news and 1 bad for you. Just checked and Yobit lowered limit for minimal BTC trade in RUR maret to 1k sat (it was 10k sat earlier) - so you need only 65 RUR at this point to buy 1k sat 2) bad news - you still need 41 million DICE more to get 65 RUR
richofcrypto L0: how do i collect my price from dice game
BoastKit: richofcrypto, if you win - it adds automatically to balance afrer each play
BoastKit: *after
richofcrypto L0: it will just add to dice and not to btc
BoastKit: richofcrypto, you have to play with BTC to win BTC
BoastKit: richofcrypto, you win/lose what you play with
richofcrypto L0: okay got it
JAYCOBI91 L0: whats the ticker for trumpcoin?
JAYCOBI91 L0: its gonna be bigly huuuuge around summer time