0x (ZRX) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|
| $0.3812559 | 3.06% | $0.3703223 | $0.3845392 | $31,438,833 | $274,601,574 |
0x (ZRX) Chart
0x (ZRX) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|
| 1 |  ZBG | ZRX/USDT | $0.3798080 | $14,660,669 | 46.63% |
| 2 |  Huobi Global | ZRX/USDT | $0.3824730 | $1,335,737 | 4.25% |
| 3 |  Binance | ZRX/USDT | $0.3833800 | $1,216,826 | 3.87% |
| 4 |  Coinbase Pro | ZRX/USD | $0.3820530 | $1,146,552 | 3.65% |
| 5 |  HitBtc | ZRX/USD | $0.3822000 | $1,090,155 | 3.47% |
| 6 |  OKEX | ZRX/USDT | $0.3812910 | $856,383 | 2.72% |
| 7 | HitBtc | ZRX/BTC | $0.3810900 | $843,233 | 2.68% |
| 8 |  Bit-Z | ZRX/USDT | $0.3822930 | $827,879 | 2.63% |
| 9 |  BW | ZRX/USDT | $0.3817920 | $737,026 | 2.34% |
| 10 | Binance | ZRX/BTC | $0.3831540 | $591,397 | 1.88% |
| 11 |  CoinBene | ZRX/BTC | $0.3829700 | $579,902 | 1.84% |
| 12 |  Digifinex | ZRX/USDT | $0.3821630 | $551,491 | 1.75% |
| 13 | OKEX | ZRX/BTC | $0.3819870 | $446,078 | 1.42% |
| 14 |  Omgfin | ZRX/BTC | $0.3828040 | $442,365 | 1.41% |
| 15 |  Sistemkoin | ZRX/TRY | $0.3814790 | $439,909 | 1.40% |
| 16 |  Bitmart | ZRX/ETH | $0.3776290 | $420,158 | 1.34% |
| 17 |  BitMax | ZRX/USDT | $0.3842260 | $407,859 | 1.30% |
| 18 |  MXC | ZRX/USDT | $0.3827280 | $308,909 | 0.98% |
| 19 | Digifinex | ZRX/BTC | $0.3814550 | $303,233 | 0.96% |
| 20 | BitMax | ZRX/BTC | $0.3794060 | $299,294 | 0.95% |
| 21 | Coinbase Pro | ZRX/EUR | $0.3810750 | $279,412 | 0.89% |
| 22 |  Bilaxy | ZRX/USDT | $0.3829080 | $278,329 | 0.89% |
| 23 | Sistemkoin | ZRX/USDT | $0.3817220 | $270,516 | 0.86% |
| 24 | Bitmart | ZRX/BTC | $0.3778980 | $270,387 | 0.86% |
| 25 |  Upbit | ZRX/KRW | $0.3798100 | $249,742 | 0.79% |
| 26 | Coinbase Pro | ZRX/BTC | $0.3803350 | $242,580 | 0.77% |
| 27 | Sistemkoin | ZRX/BTC | $0.3816570 | $234,697 | 0.75% |
| 28 |  Mercatox | ZRX/BTC | $0.3859720 | $218,081 | 0.69% |
| 29 |  Bitfinex | ZRX/USD | $0.3822800 | $177,628 | 0.56% |
| 30 |  Coineal | ZRX/BTC | $0.3812280 | $165,908 | 0.53% |
| 31 | Huobi Global | ZRX/BTC | $0.3836670 | $157,367 | 0.50% |
| 32 |  Bithumb | ZRX/KRW | $0.3789280 | $148,103 | 0.47% |
| 33 | Sistemkoin | ZRX/ETH | $0.3805530 | $126,704 | 0.40% |
| 34 | Binance | ZRX/ETH | $0.3832990 | $105,701 | 0.34% |
| 35 |  LATOKEN | ZRX/USDT | $0.3822920 | $99,056 | 0.32% |
| 36 | Mercatox | ZRX/ETH | $0.4849760 | $88,680 | 0.28% |
| 37 | Omgfin | ZRX/USDT | $0.3830920 | $85,241 | 0.27% |
| 38 | HitBtc | ZRX/ETH | $0.3813010 | $65,166 | 0.21% |
| 39 |  Hotbit | ZRX/BTC | $0.3854030 | $63,586 | 0.20% |
| 40 | Hotbit | ZRX/ETH | $0.3809910 | $62,660 | 0.20% |
| 41 | Huobi Global | ZRX/ETH | $0.3819530 | $59,292 | 0.19% |
| 42 | LATOKEN | ZRX/BTC | $0.3811000 | $55,658 | 0.18% |
| 43 |  Exrates | ZRX/USD | $0.3839900 | $35,186 | 0.11% |
| 44 |  Bittrex | ZRX/BTC | $0.3812740 | $34,326 | 0.11% |
| 45 | Bitfinex | ZRX/ETH | $0.3811700 | $31,803 | 0.10% |
| 46 | Binance | ZRX/BUSD | $0.3812570 | $27,805 | 0.09% |
| 47 | OKEX | ZRX/ETH | $0.3831890 | $27,401 | 0.09% |
| 48 | Coineal | ZRX/ETH | $0.3837660 | $22,641 | 0.07% |
| 49 |  P2PB2B | ZRX/USDT | $0.3821930 | $20,809 | 0.07% |
| 50 | Digifinex | ZRX/ETH | $0.3806620 | $20,681 | 0.07% |
| 51 | P2PB2B | ZRX/USD | $0.3814000 | $20,039 | 0.06% |
| 52 | P2PB2B | ZRX/BTC | $0.3819290 | $19,228 | 0.06% |
| 53 | Bitfinex | ZRX/BTC | $0.3811020 | $18,648 | 0.06% |
| 54 | Exrates | ZRX/BTC | $0.3830720 | $18,405 | 0.06% |
| 55 |  Binance US | ZRX/USDT | $0.3814540 | $13,890 | 0.04% |
| 56 | Binance US | ZRX/USD | $0.3837000 | $13,690 | 0.04% |
| 57 |  Livecoin | ZRX/BTC | $0.3800780 | $12,626 | 0.04% |
| 58 | Bittrex | ZRX/USD | $0.3810400 | $12,178 | 0.04% |
| 59 |  Gate.io | ZRX/USDT | $0.3823730 | $11,738 | 0.04% |
| 60 |  KuCoin | ZRX/BTC | $0.3824510 | $10,284 | 0.03% |
| 61 | P2PB2B | ZRX/ETH | $0.3802250 | $9,211 | 0.03% |
| 62 | Omgfin | ZRX/ETH | $0.3815930 | $9,114 | 0.03% |
| 63 |  CoinTiger | ZRX/BTC | $0.3819130 | $8,899 | 0.03% |
| 64 | Binance | ZRX/BNB | $0.3833610 | $8,589 | 0.03% |
| 65 | Bittrex | ZRX/USDT | $0.3810680 | $5,141 | 0.02% |
| 66 | Bittrex | ZRX/ETH | $0.3814420 | $3,359 | 0.01% |
| 67 | Exrates | ZRX/ETH | $0.3823590 | $3,282 | 0.01% |
| 68 |  Poloniex | ZRX/ETH | $0.3806570 | $2,976 | 0.01% |
| 69 | KuCoin | ZRX/ETH | $0.3810640 | $2,830 | 0.01% |
| 70 | Poloniex | ZRX/USDT | $0.3818690 | $2,588 | 0.01% |
| 71 | Poloniex | ZRX/BTC | $0.3761500 | $1,879 | 0.01% |
| 72 | CoinTiger | ZRX/ETH | $0.3836210 | $43 | 0.00% |