0x (ZRX) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|
| $0.2520120 | -4.62% | $0.2454587 | $0.2678743 | $16,667,338 | $157,831,801 |
0x (ZRX) Chart
0x (ZRX) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|
| 1 |  Binance | ZRX/BTC | $0.2536320 | $1,870,021 | 11.22% |
| 2 |  Exrates | ZRX/BTC | $0.2476890 | $1,631,264 | 9.79% |
| 3 |  Bitmart | ZRX/ETH | $0.2521220 | $1,135,979 | 6.82% |
| 4 |  Coinbase Pro | ZRX/USD | $0.2569990 | $1,123,389 | 6.74% |
| 5 |  Bilaxy | ZRX/USDT | $0.2485710 | $1,112,049 | 6.67% |
| 6 |  Coineal | ZRX/BTC | $0.2564990 | $1,075,249 | 6.45% |
| 7 |  Sistemkoin | ZRX/TRY | $0.2474710 | $652,957 | 3.92% |
| 8 | Binance | ZRX/USDT | $0.2542720 | $636,493 | 3.82% |
| 9 | Exrates | ZRX/USD | $0.2489000 | $622,652 | 3.74% |
| 10 |  CoinBene | ZRX/BTC | $0.2509520 | $617,852 | 3.71% |
| 11 |  HitBtc | ZRX/BTC | $0.2536370 | $482,825 | 2.90% |
| 12 |  OKEX | ZRX/BTC | $0.2535230 | $477,144 | 2.86% |
| 13 | HitBtc | ZRX/USD | $0.2535360 | $377,410 | 2.26% |
| 14 | Sistemkoin | ZRX/USDT | $0.2478200 | $372,266 | 2.23% |
| 15 | Coinbase Pro | ZRX/EUR | $0.2557710 | $370,596 | 2.22% |
| 16 | Bitmart | ZRX/BTC | $0.2518510 | $348,643 | 2.09% |
| 17 |  Digifinex | ZRX/BTC | $0.2479140 | $346,127 | 2.08% |
| 18 |  Upbit | ZRX/KRW | $0.2573700 | $329,353 | 1.98% |
| 19 |  Huobi Global | ZRX/USDT | $0.2466240 | $305,681 | 1.83% |
| 20 | OKEX | ZRX/USDT | $0.2538630 | $261,217 | 1.57% |
| 21 | Sistemkoin | ZRX/BTC | $0.2493350 | $235,669 | 1.41% |
| 22 |  Bitfinex | ZRX/USD | $0.2519900 | $198,873 | 1.19% |
| 23 |  Mercatox | ZRX/BTC | $0.2648510 | $172,760 | 1.04% |
| 24 |  P2PB2B | ZRX/BTC | $0.2485290 | $172,097 | 1.03% |
| 25 |  Omgfin | ZRX/BTC | $0.2519310 | $168,497 | 1.01% |
| 26 | Digifinex | ZRX/USDT | $0.2478240 | $167,878 | 1.01% |
| 27 | Coinbase Pro | ZRX/BTC | $0.2554550 | $157,365 | 0.94% |
| 28 |  ZBG | ZRX/USDT | $0.2563120 | $137,262 | 0.82% |
| 29 | Sistemkoin | ZRX/ETH | $0.2491640 | $99,261 | 0.60% |
| 30 | Exrates | ZRX/ETH | $0.2498560 | $91,237 | 0.55% |
| 31 |  Bithumb | ZRX/KRW | $0.2467420 | $88,955 | 0.53% |
| 32 | Binance | ZRX/ETH | $0.2541320 | $84,801 | 0.51% |
| 33 | Huobi | ZRX/BTC | $0.2540070 | $68,155 | 0.41% |
| 34 | Huobi Global | ZRX/BTC | $0.2458800 | $64,159 | 0.38% |
| 35 |  BW | ZRX/USDT | $0.2569120 | $55,511 | 0.33% |
| 36 | Binance | ZRX/BNB | $0.2520820 | $47,141 | 0.28% |
| 37 | Coineal | ZRX/ETH | $0.2563410 | $44,855 | 0.27% |
| 38 | P2PB2B | ZRX/USDT | $0.2481050 | $31,888 | 0.19% |
| 39 |  Hotbit | ZRX/ETH | $0.2490340 | $29,923 | 0.18% |
| 40 | P2PB2B | ZRX/USD | $0.2483000 | $28,156 | 0.17% |
| 41 | Omgfin | ZRX/USDT | $0.2537360 | $27,253 | 0.16% |
| 42 | BW | ZRX/QC | $0.2453680 | $26,243 | 0.16% |
| 43 | HitBtc | ZRX/ETH | $0.2518040 | $23,017 | 0.14% |
| 44 | Hotbit | ZRX/BTC | $0.2695220 | $22,776 | 0.14% |
| 45 | BW | ZRX/ETH | $0.2523680 | $21,927 | 0.13% |
| 46 |  Bittrex | ZRX/BTC | $0.2509710 | $21,863 | 0.13% |
| 47 | Huobi | ZRX/ETH | $0.2541570 | $21,146 | 0.13% |
| 48 |  Binance US | ZRX/USD | $0.2525000 | $20,966 | 0.13% |
| 49 | Huobi Global | ZRX/ETH | $0.2462340 | $20,057 | 0.12% |
| 50 | Omgfin | ZRX/UQC | $0.2458840 | $18,470 | 0.11% |
| 51 |  ZB | ZRX/QC | $0.2560680 | $18,251 | 0.11% |
| 52 | Bitfinex | ZRX/BTC | $0.2480340 | $17,591 | 0.11% |
| 53 |  Livecoin | ZRX/BTC | $0.2468100 | $15,304 | 0.09% |
| 54 | OKEX | ZRX/ETH | $0.2519890 | $13,845 | 0.08% |
| 55 |  Poloniex | ZRX/BTC | $0.2533940 | $13,051 | 0.08% |
| 56 | Digifinex | ZRX/ETH | $0.2484730 | $10,237 | 0.06% |
| 57 | Binance US | ZRX/USDT | $0.2460560 | $10,153 | 0.06% |
| 58 |  KuCoin | ZRX/BTC | $0.2486790 | $7,887 | 0.05% |
| 59 | BW | ZRX/BTC | $0.2566000 | $7,498 | 0.04% |
| 60 | P2PB2B | ZRX/ETH | $0.2472460 | $7,387 | 0.04% |
| 61 |  Gate.io | ZRX/USDT | $0.2537630 | $6,998 | 0.04% |
| 62 | Poloniex | ZRX/USDT | $0.2526350 | $6,064 | 0.04% |
| 63 | Bitfinex | ZRX/ETH | $0.2457120 | $5,662 | 0.03% |
| 64 | Bittrex | ZRX/USD | $0.2472500 | $4,151 | 0.02% |
| 65 | Omgfin | ZRX/ETH | $0.2519340 | $2,766 | 0.02% |
| 66 | KuCoin | ZRX/ETH | $0.2484060 | $1,237 | 0.01% |
| 67 | Poloniex | ZRX/ETH | $0.2524030 | $1,071 | 0.01% |
| 68 | Gate.io | ZRX/BTC | $0.2530550 | $297 | 0.00% |
| 69 |  Tokenize | ZRX/BTC | $0.2568810 | $203 | 0.00% |
| 70 | Gate.io | ZRX/ETH | $0.2522390 | $199 | 0.00% |
| 71 | Bittrex | ZRX/ETH | $0.2456130 | $163 | 0.00% |
| 72 | Tokenize | ZRX/ETH | $0.2460920 | $1 | 0.00% |