0x (ZRX) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|
| $0.5337738 | 9.41% | $0.4399374 | $0.5337738 | $70,317,479 | $384,453,365 |
0x (ZRX) Chart
0x (ZRX) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|
| 1 |  Coinbase Pro | ZRX/USD | $0.5349400 | $8,206,157 | 11.67% |
| 2 |  Binance | ZRX/USDT | $0.5348230 | $6,484,030 | 9.22% |
| 3 |  OKEX | ZRX/USDT | $0.5338890 | $6,282,857 | 8.93% |
| 4 |  BW | ZRX/USDT | $0.5323880 | $5,231,878 | 7.44% |
| 5 |  Digifinex | ZRX/USDT | $0.5336890 | $4,926,661 | 7.01% |
| 6 |  Bit-Z | ZRX/USDT | $0.5333890 | $4,145,133 | 5.89% |
| 7 |  HitBtc | ZRX/USD | $0.5350000 | $3,966,804 | 5.64% |
| 8 |  Upbit | ZRX/KRW | $0.5309080 | $2,924,695 | 4.16% |
| 9 |  Huobi Global | ZRX/USDT | $0.5334670 | $2,526,757 | 3.59% |
| 10 | OKEX | ZRX/BTC | $0.5326780 | $2,270,805 | 3.23% |
| 11 | Binance | ZRX/BTC | $0.5339980 | $2,211,584 | 3.15% |
| 12 |  MXC | ZRX/USDT | $0.5337140 | $1,689,532 | 2.40% |
| 13 | Digifinex | ZRX/BTC | $0.5356630 | $1,687,483 | 2.40% |
| 14 | HitBtc | ZRX/BTC | $0.5342370 | $1,673,434 | 2.38% |
| 15 |  CoinBene | ZRX/BTC | $0.5293040 | $1,543,538 | 2.20% |
| 16 |  Bithumb | ZRX/KRW | $0.5323560 | $1,535,215 | 2.18% |
| 17 | Coinbase Pro | ZRX/EUR | $0.5367620 | $1,336,873 | 1.90% |
| 18 | Coinbase Pro | ZRX/BTC | $0.5345530 | $1,289,563 | 1.83% |
| 19 |  AEX | ZRX/CNC | $0.5344930 | $1,155,480 | 1.64% |
| 20 |  BitMax | ZRX/BTC | $0.5315690 | $1,132,368 | 1.61% |
| 21 |  ZBG | ZRX/USDT | $0.5340670 | $1,056,389 | 1.50% |
| 22 |  Bitfinex | ZRX/USD | $0.5347300 | $641,508 | 0.91% |
| 23 |  Bitmart | ZRX/ETH | $0.5297910 | $620,098 | 0.88% |
| 24 |  Omgfin | ZRX/BTC | $0.5340140 | $615,835 | 0.88% |
| 25 | Bitmart | ZRX/BTC | $0.5339720 | $600,074 | 0.85% |
| 26 | BitMax | ZRX/USDT | $0.5327270 | $571,011 | 0.81% |
| 27 | Binance | ZRX/BUSD | $0.5346400 | $379,716 | 0.54% |
| 28 |  Bilaxy | ZRX/USDT | $0.5311770 | $335,099 | 0.48% |
| 29 |  Sistemkoin | ZRX/BTC | $0.5339390 | $317,934 | 0.45% |
| 30 | Huobi Global | ZRX/BTC | $0.5339390 | $234,499 | 0.33% |
| 31 |  Binance US | ZRX/USDT | $0.5352230 | $215,286 | 0.31% |
| 32 | OKEX | ZRX/ETH | $0.5336560 | $194,987 | 0.28% |
| 33 | HitBtc | ZRX/ETH | $0.5351880 | $185,182 | 0.26% |
| 34 |  Bittrex | ZRX/BTC | $0.5333410 | $179,554 | 0.26% |
| 35 |  Gemini | ZRX/USD | $0.5342300 | $175,438 | 0.25% |
| 36 | Binance | ZRX/ETH | $0.5366450 | $170,784 | 0.24% |
| 37 | Binance US | ZRX/USD | $0.5359000 | $165,170 | 0.23% |
| 38 |  Gate.io | ZRX/USDT | $0.5344260 | $131,237 | 0.19% |
| 39 |  Mercatox | ZRX/ETH | $0.6818780 | $126,902 | 0.18% |
| 40 | Omgfin | ZRX/USDT | $0.5334110 | $126,887 | 0.18% |
| 41 | Bittrex | ZRX/USD | $0.5332500 | $101,807 | 0.14% |
| 42 |  KuCoin | ZRX/BTC | $0.5346020 | $95,732 | 0.14% |
| 43 | Mercatox | ZRX/BTC | $0.4371540 | $92,072 | 0.13% |
| 44 | Huobi Global | ZRX/ETH | $0.5335030 | $91,918 | 0.13% |
| 45 | Bittrex | ZRX/USDT | $0.5342110 | $89,875 | 0.13% |
| 46 | Bitfinex | ZRX/BTC | $0.5349850 | $55,202 | 0.08% |
| 47 |  Hotbit | ZRX/ETH | $0.5214010 | $54,382 | 0.08% |
| 48 | Huobi Global | ZRX/HUSD | $0.5354110 | $52,612 | 0.07% |
| 49 |  Exrates | ZRX/USD | $0.5360000 | $51,529 | 0.07% |
| 50 | Bittrex | ZRX/ETH | $0.5314510 | $47,652 | 0.07% |
| 51 |  P2PB2B | ZRX/USD | $0.5328000 | $33,912 | 0.05% |
| 52 | Hotbit | ZRX/BTC | $0.3021420 | $33,496 | 0.05% |
| 53 | KuCoin | ZRX/ETH | $0.5333810 | $32,316 | 0.05% |
| 54 |  Coineal | ZRX/ETH | $0.5322500 | $30,359 | 0.04% |
| 55 |  Poloniex | ZRX/USDT | $0.5252110 | $26,837 | 0.04% |
| 56 | P2PB2B | ZRX/USDT | $0.5331140 | $25,895 | 0.04% |
| 57 | Coineal | ZRX/BTC | $0.5356370 | $19,967 | 0.03% |
| 58 | Exrates | ZRX/BTC | $0.5333080 | $19,018 | 0.03% |
| 59 | Omgfin | ZRX/ETH | $0.5337000 | $12,854 | 0.02% |
| 60 | Upbit | ZRX/BTC | $0.5353050 | $12,328 | 0.02% |
| 61 |  CEX.IO | ZRX/USD | $0.5100100 | $8,855 | 0.01% |
| 62 | P2PB2B | ZRX/ETH | $0.5351200 | $8,848 | 0.01% |
| 63 | P2PB2B | ZRX/BTC | $0.5362140 | $7,379 | 0.01% |
| 64 | Bitfinex | ZRX/ETH | $0.5335740 | $7,080 | 0.01% |
| 65 | Gate.io | ZRX/ETH | $0.5400040 | $6,914 | 0.01% |
| 66 | Digifinex | ZRX/ETH | $0.5321700 | $6,774 | 0.01% |
| 67 | Poloniex | ZRX/BTC | $0.5323300 | $5,816 | 0.01% |
| 68 | Gate.io | ZRX/BTC | $0.5359940 | $5,656 | 0.01% |
| 69 |  CoinTiger | ZRX/BTC | $0.5333340 | $4,824 | 0.01% |
| 70 | Poloniex | ZRX/ETH | $0.5312600 | $3,064 | 0.00% |
| 71 | Exrates | ZRX/ETH | $0.5356540 | $2,718 | 0.00% |
| 72 |  LATOKEN | ZRX/BTC | $0.5387470 | $2,186 | 0.00% |
| 73 | CEX.IO | ZRX/USDT | $0.5312390 | $1,956 | 0.00% |
| 74 | LATOKEN | ZRX/USDT | $0.5333260 | $694 | 0.00% |
| 75 | HitBtc | ZRX/TUSD | $0.5337210 | $335 | 0.00% |
| 76 |  WazirX | ZRX/BTC | $0.5176930 | $108 | 0.00% |
| 77 | CoinTiger | ZRX/ETH | $0.5341610 | $63 | 0.00% |