0x (ZRX) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|
| $0.3011622 | -10.28% | $0.2998957 | $0.4225772 | $13,533,468 | $177,208,200 |
0x (ZRX) Chart
0x (ZRX) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|
| 1 |  Binance | ZRX/BTC | $0.3005150 | $2,466,399 | 18.22% |
| 2 |  HitBtc | ZRX/BTC | $0.3007400 | $1,831,606 | 13.53% |
| 3 |  Coinbase Pro | ZRX/USD | $0.3020860 | $1,157,222 | 8.55% |
| 4 |  BW | ZRX/QC | $0.2972860 | $1,025,977 | 7.58% |
| 5 | Binance | ZRX/USDT | $0.3010280 | $736,152 | 5.44% |
| 6 |  Upbit | ZRX/KRW | $0.3066070 | $688,941 | 5.09% |
| 7 | BW | ZRX/USDT | $0.2992130 | $603,049 | 4.46% |
| 8 |  CoinBene | ZRX/BTC | $0.3006030 | $577,704 | 4.27% |
| 9 |  Bitmart | ZRX/ETH | $0.3006990 | $459,411 | 3.39% |
| 10 |  Ethfinex | ZRX/USD | $0.2992700 | $301,290 | 2.23% |
| 11 | Bitmart | ZRX/BTC | $0.2994200 | $282,708 | 2.09% |
| 12 |  Huobi Global | ZRX/USDT | $0.3001330 | $247,658 | 1.83% |
| 13 | BW | ZRX/BTC | $0.3016280 | $236,691 | 1.75% |
| 14 | Coinbase Pro | ZRX/BTC | $0.3015190 | $230,869 | 1.71% |
| 15 |  OKEX | ZRX/BTC | $0.3014090 | $200,620 | 1.48% |
| 16 |  Bithumb | ZRX/KRW | $0.3066070 | $199,161 | 1.47% |
| 17 | OKEX | ZRX/USDT | $0.3014040 | $185,954 | 1.37% |
| 18 | Binance | ZRX/ETH | $0.2981940 | $184,113 | 1.36% |
| 19 | HitBtc | ZRX/ETH | $0.3013390 | $181,189 | 1.34% |
| 20 | Huobi Global | ZRX/BTC | $0.3003780 | $173,262 | 1.28% |
| 21 | Coinbase Pro | ZRX/EUR | $0.3032760 | $166,499 | 1.23% |
| 22 |  Digifinex | ZRX/BTC | $0.2995360 | $158,523 | 1.17% |
| 23 | Digifinex | ZRX/USDT | $0.3017330 | $142,531 | 1.05% |
| 24 |  P2PB2B | ZRX/BTC | $0.3359170 | $139,900 | 1.03% |
| 25 |  Mercatox | ZRX/BTC | $0.2973850 | $115,680 | 0.85% |
| 26 | HitBtc | ZRX/USD | $0.3006470 | $114,406 | 0.85% |
| 27 |  Coineal | ZRX/BTC | $0.3007980 | $86,459 | 0.64% |
| 28 |  Poloniex | ZRX/USDT | $0.3002300 | $49,878 | 0.37% |
| 29 | Upbit | ZRX/BTC | $0.3011420 | $48,681 | 0.36% |
| 30 |  Bittrex | ZRX/BTC | $0.3011370 | $48,680 | 0.36% |
| 31 | Poloniex | ZRX/BTC | $0.3014700 | $46,993 | 0.35% |
| 32 | Binance | ZRX/BNB | $0.3008720 | $41,416 | 0.31% |
| 33 |  Gate.io | ZRX/USDT | $0.3001750 | $38,517 | 0.28% |
| 34 |  Livecoin | ZRX/BTC | $0.3072360 | $37,453 | 0.28% |
| 35 | Mercatox | ZRX/ETH | $0.2928700 | $35,052 | 0.26% |
| 36 | Huobi Global | ZRX/ETH | $0.3003440 | $31,581 | 0.23% |
| 37 | BW | ZRX/ETH | $0.2974050 | $30,312 | 0.22% |
| 38 | Ethfinex | ZRX/ETH | $0.2995660 | $26,792 | 0.20% |
| 39 |  KuCoin | ZRX/BTC | $0.3008250 | $20,232 | 0.15% |
| 40 | Ethfinex | ZRX/BTC | $0.3003780 | $19,255 | 0.14% |
| 41 |  ZB | ZRX/QC | $0.3000630 | $18,755 | 0.14% |
| 42 | P2PB2B | ZRX/USD | $0.2988000 | $16,652 | 0.12% |
| 43 | Coineal | ZRX/ETH | $0.3006120 | $15,696 | 0.12% |
| 44 | KuCoin | ZRX/ETH | $0.3009530 | $15,639 | 0.12% |
| 45 | Huobi | ZRX/USDT | $0.3005300 | $10,691 | 0.08% |
| 46 | Upbit | ZRX/ETH | $0.2992110 | $10,232 | 0.08% |
| 47 | Bittrex | ZRX/ETH | $0.2991750 | $10,231 | 0.08% |
| 48 | Poloniex | ZRX/ETH | $0.3011330 | $9,394 | 0.07% |
| 49 | Huobi | ZRX/BTC | $0.3004500 | $6,711 | 0.05% |
| 50 | P2PB2B | ZRX/ETH | $0.3002120 | $6,131 | 0.05% |
| 51 | Upbit | ZRX/USDT | $0.3017060 | $5,622 | 0.04% |
| 52 | Bittrex | ZRX/USDT | $0.3015860 | $5,620 | 0.04% |
| 53 |  Exrates | ZRX/BTC | $0.3002670 | $5,404 | 0.04% |
| 54 | OKEX | ZRX/ETH | $0.2991210 | $5,269 | 0.04% |
| 55 |  Sistemkoin | ZRX/TRY | $0.3036410 | $3,343 | 0.02% |
| 56 | Sistemkoin | ZRX/USDT | $0.3077960 | $2,585 | 0.02% |
| 57 | ZB | ZRX/USDT | $0.3043600 | $2,477 | 0.02% |
| 58 | Exrates | ZRX/ETH | $0.2401680 | $2,136 | 0.02% |
| 59 | Digifinex | ZRX/ETH | $0.2903590 | $2,121 | 0.02% |
| 60 | Sistemkoin | ZRX/BTC | $0.3031490 | $1,755 | 0.01% |
| 61 | Bittrex | ZRX/USD | $0.3020000 | $1,599 | 0.01% |
| 62 | Sistemkoin | ZRX/ETH | $0.3019460 | $1,515 | 0.01% |
| 63 | Exrates | ZRX/USD | $0.3006990 | $1,437 | 0.01% |
| 64 | Huobi | ZRX/ETH | $0.3012470 | $1,357 | 0.01% |
| 65 | HitBtc | ZRX/TUSD | $0.3218850 | $1,305 | 0.01% |
| 66 | Gate.io | ZRX/ETH | $0.3059520 | $347 | 0.00% |
| 67 | ZB | ZRX/BTC | $0.3046870 | $257 | 0.00% |
| 68 | Gate.io | ZRX/BTC | $0.3083740 | $218 | 0.00% |
| 69 | Livecoin | ZRX/USD | $0.3334300 | $47 | 0.00% |
| 70 |  IDEX | ZRX/ETH | $0.3234120 | $46 | 0.00% |
| 71 | Livecoin | ZRX/ETH | $0.1952840 | $44 | 0.00% |
| 72 |  CREX24 | ZRX/BTC | $0.2985190 | $10 | 0.00% |
| 73 |  CoinExchange | ZRX/BTC | $0.2433000 | $4 | 0.00% |
| 74 | CoinExchange | ZRX/ETH | $0.3584840 | $1 | 0.00% |
| 75 |  Cobinhood | ZRX/ETH | $0.000000 | $0 | 0.00% |
| 76 | CoinExchange | ZRX/LTC | $0.000000 | $0 | 0.00% |
| 77 |  ForkDelta | ZRX/ETH | $0.000000 | $0 | 0.00% |