0x (ZRX) Price
Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
---|
$0.5337738 | 9.41% | $0.4399374 | $0.5337738 | $70,317,479 | $384,453,365 |
0x (ZRX) Chart
0x (ZRX) Market Data
# | Exchange | Market | Last | 24hr Volume | % Volume |
---|
1 | Coinbase Pro | ZRX/USD | $0.5349400 | $8,206,157 | 11.67% |
2 | Binance | ZRX/USDT | $0.5348230 | $6,484,030 | 9.22% |
3 | OKEX | ZRX/USDT | $0.5338890 | $6,282,857 | 8.93% |
4 | BW | ZRX/USDT | $0.5323880 | $5,231,878 | 7.44% |
5 | Digifinex | ZRX/USDT | $0.5336890 | $4,926,661 | 7.01% |
6 | Bit-Z | ZRX/USDT | $0.5333890 | $4,145,133 | 5.89% |
7 | HitBtc | ZRX/USD | $0.5350000 | $3,966,804 | 5.64% |
8 | Upbit | ZRX/KRW | $0.5309080 | $2,924,695 | 4.16% |
9 | Huobi Global | ZRX/USDT | $0.5334670 | $2,526,757 | 3.59% |
10 | OKEX | ZRX/BTC | $0.5326780 | $2,270,805 | 3.23% |
11 | Binance | ZRX/BTC | $0.5339980 | $2,211,584 | 3.15% |
12 | MXC | ZRX/USDT | $0.5337140 | $1,689,532 | 2.40% |
13 | Digifinex | ZRX/BTC | $0.5356630 | $1,687,483 | 2.40% |
14 | HitBtc | ZRX/BTC | $0.5342370 | $1,673,434 | 2.38% |
15 | CoinBene | ZRX/BTC | $0.5293040 | $1,543,538 | 2.20% |
16 | Bithumb | ZRX/KRW | $0.5323560 | $1,535,215 | 2.18% |
17 | Coinbase Pro | ZRX/EUR | $0.5367620 | $1,336,873 | 1.90% |
18 | Coinbase Pro | ZRX/BTC | $0.5345530 | $1,289,563 | 1.83% |
19 | AEX | ZRX/CNC | $0.5344930 | $1,155,480 | 1.64% |
20 | BitMax | ZRX/BTC | $0.5315690 | $1,132,368 | 1.61% |
21 | ZBG | ZRX/USDT | $0.5340670 | $1,056,389 | 1.50% |
22 | Bitfinex | ZRX/USD | $0.5347300 | $641,508 | 0.91% |
23 | Bitmart | ZRX/ETH | $0.5297910 | $620,098 | 0.88% |
24 | Omgfin | ZRX/BTC | $0.5340140 | $615,835 | 0.88% |
25 | Bitmart | ZRX/BTC | $0.5339720 | $600,074 | 0.85% |
26 | BitMax | ZRX/USDT | $0.5327270 | $571,011 | 0.81% |
27 | Binance | ZRX/BUSD | $0.5346400 | $379,716 | 0.54% |
28 | Bilaxy | ZRX/USDT | $0.5311770 | $335,099 | 0.48% |
29 | Sistemkoin | ZRX/BTC | $0.5339390 | $317,934 | 0.45% |
30 | Huobi Global | ZRX/BTC | $0.5339390 | $234,499 | 0.33% |
31 | Binance US | ZRX/USDT | $0.5352230 | $215,286 | 0.31% |
32 | OKEX | ZRX/ETH | $0.5336560 | $194,987 | 0.28% |
33 | HitBtc | ZRX/ETH | $0.5351880 | $185,182 | 0.26% |
34 | Bittrex | ZRX/BTC | $0.5333410 | $179,554 | 0.26% |
35 | Gemini | ZRX/USD | $0.5342300 | $175,438 | 0.25% |
36 | Binance | ZRX/ETH | $0.5366450 | $170,784 | 0.24% |
37 | Binance US | ZRX/USD | $0.5359000 | $165,170 | 0.23% |
38 | Gate.io | ZRX/USDT | $0.5344260 | $131,237 | 0.19% |
39 | Mercatox | ZRX/ETH | $0.6818780 | $126,902 | 0.18% |
40 | Omgfin | ZRX/USDT | $0.5334110 | $126,887 | 0.18% |
41 | Bittrex | ZRX/USD | $0.5332500 | $101,807 | 0.14% |
42 | KuCoin | ZRX/BTC | $0.5346020 | $95,732 | 0.14% |
43 | Mercatox | ZRX/BTC | $0.4371540 | $92,072 | 0.13% |
44 | Huobi Global | ZRX/ETH | $0.5335030 | $91,918 | 0.13% |
45 | Bittrex | ZRX/USDT | $0.5342110 | $89,875 | 0.13% |
46 | Bitfinex | ZRX/BTC | $0.5349850 | $55,202 | 0.08% |
47 | Hotbit | ZRX/ETH | $0.5214010 | $54,382 | 0.08% |
48 | Huobi Global | ZRX/HUSD | $0.5354110 | $52,612 | 0.07% |
49 | Exrates | ZRX/USD | $0.5360000 | $51,529 | 0.07% |
50 | Bittrex | ZRX/ETH | $0.5314510 | $47,652 | 0.07% |
51 | P2PB2B | ZRX/USD | $0.5328000 | $33,912 | 0.05% |
52 | Hotbit | ZRX/BTC | $0.3021420 | $33,496 | 0.05% |
53 | KuCoin | ZRX/ETH | $0.5333810 | $32,316 | 0.05% |
54 | Coineal | ZRX/ETH | $0.5322500 | $30,359 | 0.04% |
55 | Poloniex | ZRX/USDT | $0.5252110 | $26,837 | 0.04% |
56 | P2PB2B | ZRX/USDT | $0.5331140 | $25,895 | 0.04% |
57 | Coineal | ZRX/BTC | $0.5356370 | $19,967 | 0.03% |
58 | Exrates | ZRX/BTC | $0.5333080 | $19,018 | 0.03% |
59 | Omgfin | ZRX/ETH | $0.5337000 | $12,854 | 0.02% |
60 | Upbit | ZRX/BTC | $0.5353050 | $12,328 | 0.02% |
61 | CEX.IO | ZRX/USD | $0.5100100 | $8,855 | 0.01% |
62 | P2PB2B | ZRX/ETH | $0.5351200 | $8,848 | 0.01% |
63 | P2PB2B | ZRX/BTC | $0.5362140 | $7,379 | 0.01% |
64 | Bitfinex | ZRX/ETH | $0.5335740 | $7,080 | 0.01% |
65 | Gate.io | ZRX/ETH | $0.5400040 | $6,914 | 0.01% |
66 | Digifinex | ZRX/ETH | $0.5321700 | $6,774 | 0.01% |
67 | Poloniex | ZRX/BTC | $0.5323300 | $5,816 | 0.01% |
68 | Gate.io | ZRX/BTC | $0.5359940 | $5,656 | 0.01% |
69 | CoinTiger | ZRX/BTC | $0.5333340 | $4,824 | 0.01% |
70 | Poloniex | ZRX/ETH | $0.5312600 | $3,064 | 0.00% |
71 | Exrates | ZRX/ETH | $0.5356540 | $2,718 | 0.00% |
72 | LATOKEN | ZRX/BTC | $0.5387470 | $2,186 | 0.00% |
73 | CEX.IO | ZRX/USDT | $0.5312390 | $1,956 | 0.00% |
74 | LATOKEN | ZRX/USDT | $0.5333260 | $694 | 0.00% |
75 | HitBtc | ZRX/TUSD | $0.5337210 | $335 | 0.00% |
76 | WazirX | ZRX/BTC | $0.5176930 | $108 | 0.00% |
77 | CoinTiger | ZRX/ETH | $0.5341610 | $63 | 0.00% |