0x (ZRX) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|
| $0.3358323 | 0.11% | $0.3300825 | $0.3408287 | $41,432,629 | $219,293,484 |
0x (ZRX) Chart
0x (ZRX) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|
| 1 |  ZBG | ZRX/USDT | $0.3355580 | $9,844,319 | 23.76% |
| 2 |  Bilaxy | ZRX/USDT | $0.3354920 | $8,505,138 | 20.53% |
| 3 |  Bitmart | ZRX/ETH | $0.3357540 | $2,237,394 | 5.40% |
| 4 |  Coinbase Pro | ZRX/USD | $0.3367240 | $2,088,626 | 5.04% |
| 5 |  OKEX | ZRX/BTC | $0.3355680 | $1,754,818 | 4.24% |
| 6 |  Exrates | ZRX/BTC | $0.3360540 | $1,733,750 | 4.18% |
| 7 |  HitBtc | ZRX/BTC | $0.3361540 | $1,615,965 | 3.90% |
| 8 |  Digifinex | ZRX/BTC | $0.3387350 | $1,411,035 | 3.41% |
| 9 | Exrates | ZRX/USD | $0.3369000 | $1,348,301 | 3.25% |
| 10 | OKEX | ZRX/USDT | $0.3358930 | $1,277,787 | 3.08% |
| 11 |  Binance | ZRX/BTC | $0.3356340 | $1,230,666 | 2.97% |
| 12 | HitBtc | ZRX/USD | $0.3365900 | $1,178,709 | 2.84% |
| 13 | Binance | ZRX/USDT | $0.3364590 | $1,059,226 | 2.56% |
| 14 | Digifinex | ZRX/USDT | $0.3311180 | $1,026,836 | 2.48% |
| 15 |  Sistemkoin | ZRX/TRY | $0.3372430 | $588,704 | 1.42% |
| 16 |  Coineal | ZRX/BTC | $0.3363090 | $576,435 | 1.39% |
| 17 |  CoinBene | ZRX/BTC | $0.3365760 | $443,377 | 1.07% |
| 18 |  Omgfin | ZRX/BTC | $0.3361590 | $428,491 | 1.03% |
| 19 | Sistemkoin | ZRX/USDT | $0.3310850 | $364,864 | 0.88% |
| 20 | Coinbase Pro | ZRX/EUR | $0.3369570 | $277,921 | 0.67% |
| 21 |  BW | ZRX/USDT | $0.3360460 | $260,935 | 0.63% |
| 22 |  Huobi Global | ZRX/USDT | $0.3360930 | $226,752 | 0.55% |
| 23 | OKEX | ZRX/ETH | $0.3363840 | $218,520 | 0.53% |
| 24 | Coinbase Pro | ZRX/BTC | $0.3359610 | $215,358 | 0.52% |
| 25 | Digifinex | ZRX/ETH | $0.3448240 | $176,046 | 0.42% |
| 26 |  Upbit | ZRX/KRW | $0.3288430 | $140,462 | 0.34% |
| 27 |  Binance US | ZRX/USD | $0.3373000 | $140,221 | 0.34% |
| 28 | Bitmart | ZRX/BTC | $0.3358650 | $134,745 | 0.33% |
| 29 | Exrates | ZRX/ETH | $0.3357260 | $95,705 | 0.23% |
| 30 |  Bithumb | ZRX/KRW | $0.3288430 | $93,969 | 0.23% |
| 31 | Omgfin | ZRX/USDT | $0.3367090 | $87,115 | 0.21% |
| 32 | Binance | ZRX/ETH | $0.3353080 | $78,463 | 0.19% |
| 33 | HitBtc | ZRX/ETH | $0.3359550 | $74,657 | 0.18% |
| 34 |  P2PB2B | ZRX/BTC | $0.3369220 | $60,510 | 0.15% |
| 35 | Binance US | ZRX/USDT | $0.3368560 | $49,032 | 0.12% |
| 36 |  Mercatox | ZRX/ETH | $0.3564390 | $48,471 | 0.12% |
| 37 | Huobi Global | ZRX/BTC | $0.3356630 | $39,683 | 0.10% |
| 38 |  Bitfinex | ZRX/USD | $0.3362500 | $36,720 | 0.09% |
| 39 |  Hotbit | ZRX/ETH | $0.3360650 | $32,266 | 0.08% |
| 40 | P2PB2B | ZRX/USDT | $0.3358100 | $31,896 | 0.08% |
| 41 | Hotbit | ZRX/BTC | $0.3312450 | $31,859 | 0.08% |
| 42 | P2PB2B | ZRX/USD | $0.3370000 | $27,331 | 0.07% |
| 43 | Coineal | ZRX/ETH | $0.3361080 | $23,220 | 0.06% |
| 44 |  Bittrex | ZRX/BTC | $0.3354720 | $22,873 | 0.06% |
| 45 |  KuCoin | ZRX/BTC | $0.3357580 | $18,985 | 0.05% |
| 46 | Huobi Global | ZRX/ETH | $0.3361480 | $13,015 | 0.03% |
| 47 | Binance | ZRX/BNB | $0.3358830 | $10,658 | 0.03% |
| 48 | Omgfin | ZRX/UQC | $0.3039710 | $8,560 | 0.02% |
| 49 |  Livecoin | ZRX/BTC | $0.3385380 | $8,343 | 0.02% |
| 50 | Omgfin | ZRX/ETH | $0.3362350 | $8,216 | 0.02% |
| 51 |  Gate.io | ZRX/USDT | $0.3358920 | $5,808 | 0.01% |
| 52 |  WazirX | ZRX/USDT | $0.3346930 | $4,918 | 0.01% |
| 53 | Bittrex | ZRX/USDT | $0.3379280 | $4,744 | 0.01% |
| 54 | P2PB2B | ZRX/ETH | $0.3362260 | $2,798 | 0.01% |
| 55 |  Poloniex | ZRX/BTC | $0.3364450 | $2,097 | 0.01% |
| 56 | Bittrex | ZRX/ETH | $0.3348430 | $1,994 | 0.00% |
| 57 | Poloniex | ZRX/USDT | $0.3353130 | $1,587 | 0.00% |
| 58 | KuCoin | ZRX/ETH | $0.3362670 | $774 | 0.00% |
| 59 | Poloniex | ZRX/ETH | $0.3353810 | $713 | 0.00% |
| 60 |  Tokenize | ZRX/BTC | $0.3353970 | $230 | 0.00% |
| 61 | Tokenize | ZRX/ETH | $0.3345700 | $18 | 0.00% |