0x (ZRX) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|
| $0.1752265 | 1.42% | $0.1689778 | $0.1758282 | $3,219,414 | $105,204,253 |
0x (ZRX) Chart
0x (ZRX) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|
| 1 |  HitBtc | ZRX/BTC | $0.1747380 | $475,861 | 14.78% |
| 2 |  BW | ZRX/QC | $0.1767190 | $382,281 | 11.87% |
| 3 |  Coinbase Pro | ZRX/USD | $0.1749310 | $239,458 | 7.44% |
| 4 | BW | ZRX/USDT | $0.1720920 | $205,172 | 6.37% |
| 5 |  Binance | ZRX/BTC | $0.1752660 | $200,321 | 6.22% |
| 6 |  Exrates | ZRX/BTC | $0.1750610 | $194,749 | 6.05% |
| 7 |  Bitmart | ZRX/ETH | $0.1751360 | $185,352 | 5.76% |
| 8 |  Mercatox | ZRX/BTC | $0.1838510 | $144,441 | 4.49% |
| 9 | HitBtc | ZRX/ETH | $0.1750810 | $127,513 | 3.96% |
| 10 | Exrates | ZRX/USD | $0.1752170 | $94,195 | 2.93% |
| 11 | HitBtc | ZRX/USD | $0.1746780 | $85,689 | 2.66% |
| 12 |  CoinBene | ZRX/BTC | $0.1749650 | $80,489 | 2.50% |
| 13 |  OKEX | ZRX/BTC | $0.1750730 | $79,148 | 2.46% |
| 14 | Binance | ZRX/USDT | $0.1748910 | $72,666 | 2.26% |
| 15 | Exrates | ZRX/ETH | $0.1756180 | $68,970 | 2.14% |
| 16 |  Digifinex | ZRX/BTC | $0.1740280 | $62,766 | 1.95% |
| 17 | Binance | ZRX/ETH | $0.1750310 | $60,433 | 1.88% |
| 18 | BW | ZRX/BTC | $0.1691360 | $56,154 | 1.74% |
| 19 |  Sistemkoin | ZRX/USDT | $0.1731070 | $43,468 | 1.35% |
| 20 |  Huobi Global | ZRX/USDT | $0.1749090 | $43,424 | 1.35% |
| 21 | Coinbase Pro | ZRX/BTC | $0.1751730 | $36,349 | 1.13% |
| 22 | Coinbase Pro | ZRX/EUR | $0.1748730 | $33,583 | 1.04% |
| 23 | OKEX | ZRX/USDT | $0.1752240 | $29,624 | 0.92% |
| 24 | Bitmart | ZRX/BTC | $0.1735080 | $25,007 | 0.78% |
| 25 |  Ethfinex | ZRX/USD | $0.1758100 | $22,674 | 0.70% |
| 26 |  Hotbit | ZRX/ETH | $0.1714170 | $20,383 | 0.63% |
| 27 | Hotbit | ZRX/BTC | $0.1730030 | $19,837 | 0.62% |
| 28 |  KuCoin | ZRX/BTC | $0.1748900 | $13,597 | 0.42% |
| 29 | Huobi Global | ZRX/BTC | $0.1746680 | $11,912 | 0.37% |
| 30 | Digifinex | ZRX/USDT | $0.1713100 | $11,570 | 0.36% |
| 31 | BW | ZRX/ETH | $0.1789700 | $9,813 | 0.30% |
| 32 |  Upbit | ZRX/KRW | $0.1762520 | $9,475 | 0.29% |
| 33 |  P2PB2B | ZRX/BTC | $0.1748160 | $9,349 | 0.29% |
| 34 | KuCoin | ZRX/ETH | $0.1753220 | $9,274 | 0.29% |
| 35 | P2PB2B | ZRX/USDT | $0.1747050 | $8,697 | 0.27% |
| 36 |  ZB | ZRX/QC | $0.1756140 | $5,989 | 0.19% |
| 37 |  Coineal | ZRX/BTC | $0.1748570 | $5,546 | 0.17% |
| 38 | Huobi Global | ZRX/ETH | $0.1747480 | $4,805 | 0.15% |
| 39 |  Bittrex | ZRX/BTC | $0.1759840 | $4,166 | 0.13% |
| 40 | Upbit | ZRX/BTC | $0.1758490 | $4,163 | 0.13% |
| 41 | Bittrex | ZRX/ETH | $0.1750140 | $3,859 | 0.12% |
| 42 | Upbit | ZRX/ETH | $0.1743160 | $3,843 | 0.12% |
| 43 | Binance | ZRX/BNB | $0.1751300 | $3,282 | 0.10% |
| 44 |  Livecoin | ZRX/BTC | $0.1709330 | $2,555 | 0.08% |
| 45 |  Poloniex | ZRX/BTC | $0.1741920 | $2,115 | 0.07% |
| 46 | P2PB2B | ZRX/USD | $0.1745000 | $1,836 | 0.06% |
| 47 | P2PB2B | ZRX/ETH | $0.1760780 | $1,732 | 0.05% |
| 48 | Poloniex | ZRX/ETH | $0.1753670 | $889 | 0.03% |
| 49 |  Gate.io | ZRX/ETH | $0.1762650 | $426 | 0.01% |
| 50 | Ethfinex | ZRX/BTC | $0.1732060 | $180 | 0.01% |
| 51 | Huobi | ZRX/ETH | $0.1749900 | $175 | 0.01% |
| 52 | Huobi | ZRX/USDT | $0.1750310 | $79 | 0.00% |
| 53 | Poloniex | ZRX/USDT | $0.1748160 | $57 | 0.00% |
| 54 | Huobi | ZRX/BTC | $0.1746630 | $26 | 0.00% |
| 55 |  ForkDelta | ZRX/ETH | $0.000000 | $0 | 0.00% |