0x (ZRX) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|
| $0.2982837 | -3.02% | $0.2939580 | $0.3090717 | $11,135,134 | $179,327,736 |
0x (ZRX) Chart
0x (ZRX) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|
| 1 |  Binance | ZRX/BTC | $0.2978370 | $1,185,779 | 10.65% |
| 2 |  Exrates | ZRX/BTC | $0.2980850 | $1,147,698 | 10.31% |
| 3 |  Coinbase Pro | ZRX/USD | $0.2967100 | $1,047,297 | 9.41% |
| 4 |  Sistemkoin | ZRX/TRY | $0.3055940 | $694,028 | 6.23% |
| 5 | Binance | ZRX/USDT | $0.2970890 | $592,797 | 5.32% |
| 6 |  BW | ZRX/QC | $0.2968210 | $566,679 | 5.09% |
| 7 | Exrates | ZRX/USD | $0.2987470 | $555,028 | 4.98% |
| 8 |  Bitmart | ZRX/ETH | $0.2975120 | $434,146 | 3.90% |
| 9 |  CoinBene | ZRX/BTC | $0.2975420 | $361,888 | 3.25% |
| 10 | Sistemkoin | ZRX/USDT | $0.2967620 | $331,831 | 2.98% |
| 11 | BW | ZRX/USDT | $0.2962210 | $303,981 | 2.73% |
| 12 | Bitmart | ZRX/BTC | $0.2977650 | $294,814 | 2.65% |
| 13 | Coinbase Pro | ZRX/BTC | $0.2968840 | $274,523 | 2.47% |
| 14 | Coinbase Pro | ZRX/EUR | $0.2981120 | $261,077 | 2.34% |
| 15 |  HitBtc | ZRX/USD | $0.2964040 | $254,154 | 2.28% |
| 16 |  Bitfinex | ZRX/USD | $0.2986400 | $216,483 | 1.94% |
| 17 | Sistemkoin | ZRX/BTC | $0.3002250 | $214,943 | 1.93% |
| 18 |  Huobi Global | ZRX/USDT | $0.2964540 | $205,824 | 1.85% |
| 19 | Binance | ZRX/ETH | $0.2975850 | $204,885 | 1.84% |
| 20 |  OKEX | ZRX/USDT | $0.2971540 | $198,470 | 1.78% |
| 21 | OKEX | ZRX/BTC | $0.2969770 | $165,180 | 1.48% |
| 22 | Exrates | ZRX/ETH | $0.2987480 | $163,936 | 1.47% |
| 23 |  Digifinex | ZRX/USDT | $0.2971800 | $157,736 | 1.42% |
| 24 |  Bithumb | ZRX/KRW | $0.2977280 | $155,346 | 1.40% |
| 25 |  Mercatox | ZRX/BTC | $0.3140060 | $147,042 | 1.32% |
| 26 | HitBtc | ZRX/BTC | $0.2968200 | $140,031 | 1.26% |
| 27 | Digifinex | ZRX/BTC | $0.2973210 | $132,928 | 1.19% |
| 28 |  Upbit | ZRX/KRW | $0.3002720 | $91,309 | 0.82% |
| 29 | Huobi Global | ZRX/BTC | $0.2967390 | $84,945 | 0.76% |
| 30 | BW | ZRX/BTC | $0.2955460 | $77,641 | 0.70% |
| 31 |  P2PB2B | ZRX/USDT | $0.2966840 | $57,824 | 0.52% |
| 32 | P2PB2B | ZRX/BTC | $0.2977360 | $43,027 | 0.39% |
| 33 |  Coineal | ZRX/BTC | $0.2966050 | $41,067 | 0.37% |
| 34 | Mercatox | ZRX/ETH | $0.3140280 | $27,417 | 0.25% |
| 35 | Upbit | ZRX/BTC | $0.3008350 | $23,934 | 0.21% |
| 36 |  Bittrex | ZRX/BTC | $0.3008180 | $23,933 | 0.21% |
| 37 |  Livecoin | ZRX/BTC | $0.2974640 | $23,136 | 0.21% |
| 38 | HitBtc | ZRX/ETH | $0.2978450 | $23,008 | 0.21% |
| 39 |  Hotbit | ZRX/ETH | $0.2974930 | $22,946 | 0.21% |
| 40 | Huobi Global | ZRX/ETH | $0.2974480 | $21,835 | 0.20% |
| 41 |  Poloniex | ZRX/BTC | $0.2990530 | $20,004 | 0.18% |
| 42 | Hotbit | ZRX/BTC | $0.2962720 | $17,425 | 0.16% |
| 43 |  KuCoin | ZRX/BTC | $0.2985830 | $17,106 | 0.15% |
| 44 | Binance | ZRX/BNB | $0.2973240 | $13,375 | 0.12% |
| 45 |  Binance US | ZRX/USD | $0.2992000 | $11,531 | 0.10% |
| 46 | P2PB2B | ZRX/USD | $0.2979000 | $10,851 | 0.10% |
| 47 | Coineal | ZRX/ETH | $0.2975800 | $10,211 | 0.09% |
| 48 |  ZB | ZRX/QC | $0.2995350 | $8,949 | 0.08% |
| 49 | Bittrex | ZRX/USD | $0.2981500 | $7,933 | 0.07% |
| 50 | Bitfinex | ZRX/BTC | $0.2958110 | $7,455 | 0.07% |
| 51 | Binance US | ZRX/USDT | $0.2983950 | $6,554 | 0.06% |
| 52 | P2PB2B | ZRX/ETH | $0.2982240 | $5,475 | 0.05% |
| 53 | Poloniex | ZRX/ETH | $0.2972150 | $4,621 | 0.04% |
| 54 |  Gate.io | ZRX/USDT | $0.2977810 | $4,230 | 0.04% |
| 55 | BW | ZRX/ETH | $0.2969680 | $3,922 | 0.04% |
| 56 | Poloniex | ZRX/USDT | $0.2988580 | $3,529 | 0.03% |
| 57 | OKEX | ZRX/ETH | $0.2983510 | $2,238 | 0.02% |
| 58 | Digifinex | ZRX/ETH | $0.2983350 | $2,129 | 0.02% |
| 59 | Huobi | ZRX/USDT | $0.2969940 | $1,364 | 0.01% |
| 60 | Bittrex | ZRX/ETH | $0.2965770 | $1,349 | 0.01% |
| 61 | Upbit | ZRX/ETH | $0.2965160 | $1,349 | 0.01% |
| 62 | KuCoin | ZRX/ETH | $0.2978730 | $1,057 | 0.01% |
| 63 | Bittrex | ZRX/USDT | $0.2925910 | $684 | 0.01% |
| 64 | Upbit | ZRX/USDT | $0.2925910 | $684 | 0.01% |
| 65 |  CREX24 | ZRX/BTC | $0.2941110 | $343 | 0.00% |
| 66 | Huobi | ZRX/ETH | $0.2968260 | $153 | 0.00% |
| 67 | Huobi | ZRX/BTC | $0.2965270 | $66 | 0.00% |