0x (ZRX) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|
| $0.4092813 | 3.42% | $0.3914343 | $0.4223095 | $29,822,823 | $292,224,664 |
0x (ZRX) Chart
0x (ZRX) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|
| 1 |  Binance | ZRX/USDT | $0.4087560 | $4,295,816 | 14.40% |
| 2 |  ZBG | ZRX/USDT | $0.4096670 | $3,392,289 | 11.37% |
| 3 | Binance | ZRX/BTC | $0.4087210 | $2,494,414 | 8.36% |
| 4 |  Coinbase Pro | ZRX/USD | $0.4100220 | $2,348,619 | 7.88% |
| 5 |  HitBtc | ZRX/USD | $0.4101740 | $1,999,583 | 6.70% |
| 6 |  Coineal | ZRX/BTC | $0.4097040 | $1,354,536 | 4.54% |
| 7 |  Huobi Global | ZRX/USDT | $0.4102910 | $1,217,039 | 4.08% |
| 8 | HitBtc | ZRX/BTC | $0.4100950 | $1,070,901 | 3.59% |
| 9 |  OKEX | ZRX/BTC | $0.4083710 | $1,061,049 | 3.56% |
| 10 |  Upbit | ZRX/KRW | $0.4078440 | $1,053,497 | 3.53% |
| 11 |  Digifinex | ZRX/BTC | $0.4060720 | $853,260 | 2.86% |
| 12 | OKEX | ZRX/USDT | $0.4080760 | $788,030 | 2.64% |
| 13 |  BitMax | ZRX/USDT | $0.4088050 | $648,782 | 2.18% |
| 14 | Digifinex | ZRX/USDT | $0.4163770 | $647,972 | 2.17% |
| 15 |  CoinBene | ZRX/BTC | $0.4090580 | $559,778 | 1.88% |
| 16 |  Omgfin | ZRX/BTC | $0.4092320 | $498,433 | 1.67% |
| 17 | BitMax | ZRX/BTC | $0.4084890 | $453,964 | 1.52% |
| 18 | Coinbase Pro | ZRX/EUR | $0.4081300 | $435,093 | 1.46% |
| 19 |  Exrates | ZRX/USD | $0.4131000 | $380,715 | 1.28% |
| 20 |  BW | ZRX/USDT | $0.3940800 | $318,668 | 1.07% |
| 21 |  Sistemkoin | ZRX/ETH | $0.4142970 | $285,274 | 0.96% |
| 22 |  Bilaxy | ZRX/USDT | $0.4101790 | $282,838 | 0.95% |
| 23 |  Bitmart | ZRX/ETH | $0.4081880 | $275,221 | 0.92% |
| 24 | Binance | ZRX/ETH | $0.4072030 | $263,744 | 0.88% |
| 25 | Exrates | ZRX/BTC | $0.4084750 | $242,263 | 0.81% |
| 26 | Huobi Global | ZRX/BTC | $0.4095640 | $231,996 | 0.78% |
| 27 | Bitmart | ZRX/BTC | $0.4092010 | $217,830 | 0.73% |
| 28 |  Bitfinex | ZRX/USD | $0.4092400 | $216,238 | 0.73% |
| 29 |  Mercatox | ZRX/BTC | $0.3994150 | $199,767 | 0.67% |
| 30 | Coinbase Pro | ZRX/BTC | $0.4100200 | $195,624 | 0.66% |
| 31 |  Bithumb | ZRX/KRW | $0.4067510 | $189,510 | 0.64% |
| 32 | Coineal | ZRX/ETH | $0.4091010 | $131,779 | 0.44% |
| 33 | Omgfin | ZRX/USDT | $0.4093840 | $96,119 | 0.32% |
| 34 |  Binance US | ZRX/USD | $0.4084000 | $95,152 | 0.32% |
| 35 | Mercatox | ZRX/ETH | $0.4489050 | $93,009 | 0.31% |
| 36 |  Bittrex | ZRX/USD | $0.4130000 | $79,312 | 0.27% |
| 37 | HitBtc | ZRX/ETH | $0.4095750 | $69,321 | 0.23% |
| 38 |  KuCoin | ZRX/BTC | $0.4097970 | $49,611 | 0.17% |
| 39 |  Hotbit | ZRX/USDT | $0.4083200 | $48,515 | 0.16% |
| 40 | Binance US | ZRX/USDT | $0.4087560 | $47,739 | 0.16% |
| 41 |  P2PB2B | ZRX/BTC | $0.4089750 | $45,078 | 0.15% |
| 42 | Binance | ZRX/BUSD | $0.4081230 | $44,673 | 0.15% |
| 43 | Huobi Global | ZRX/ETH | $0.4085330 | $44,414 | 0.15% |
| 44 | P2PB2B | ZRX/USDT | $0.4084600 | $44,109 | 0.15% |
| 45 | Bittrex | ZRX/BTC | $0.4120960 | $40,206 | 0.13% |
| 46 | Binance | ZRX/BNB | $0.4081190 | $39,304 | 0.13% |
| 47 |  Gate.io | ZRX/USDT | $0.4098280 | $36,393 | 0.12% |
| 48 | P2PB2B | ZRX/USD | $0.4085000 | $34,791 | 0.12% |
| 49 | OKEX | ZRX/ETH | $0.4108280 | $31,013 | 0.10% |
| 50 |  Poloniex | ZRX/USDT | $0.4097960 | $30,890 | 0.10% |
| 51 | Hotbit | ZRX/BTC | $0.4073660 | $29,226 | 0.10% |
| 52 | Hotbit | ZRX/ETH | $0.4111280 | $28,707 | 0.10% |
| 53 | Digifinex | ZRX/ETH | $0.4069030 | $27,716 | 0.09% |
| 54 | Exrates | ZRX/ETH | $0.4133410 | $22,291 | 0.07% |
| 55 | Bittrex | ZRX/USDT | $0.4092670 | $20,748 | 0.07% |
| 56 |  Livecoin | ZRX/BTC | $0.4071030 | $18,332 | 0.06% |
| 57 |  ZB | ZRX/QC | $0.4154600 | $12,866 | 0.04% |
| 58 | Bittrex | ZRX/ETH | $0.4090830 | $12,097 | 0.04% |
| 59 | Poloniex | ZRX/BTC | $0.4099000 | $11,957 | 0.04% |
| 60 |  CoinTiger | ZRX/BTC | $0.4082980 | $10,722 | 0.04% |
| 61 | Omgfin | ZRX/ETH | $0.4120490 | $9,777 | 0.03% |
| 62 | Bitfinex | ZRX/BTC | $0.4142680 | $9,222 | 0.03% |
| 63 | Bitfinex | ZRX/ETH | $0.4162060 | $8,309 | 0.03% |
| 64 | KuCoin | ZRX/ETH | $0.4087260 | $7,157 | 0.02% |
| 65 |  WazirX | ZRX/USDT | $0.4101440 | $6,445 | 0.02% |
| 66 |  CEX.IO | ZRX/USD | $0.4152000 | $3,987 | 0.01% |
| 67 | Gate.io | ZRX/BTC | $0.4088380 | $3,482 | 0.01% |
| 68 | P2PB2B | ZRX/ETH | $0.4098620 | $2,775 | 0.01% |
| 69 | CoinTiger | ZRX/ETH | $0.4085420 | $1,788 | 0.01% |
| 70 | Gate.io | ZRX/ETH | $0.4088460 | $1,046 | 0.00% |
| 71 | HitBtc | ZRX/TUSD | $0.4126020 | $0 | 0.00% |