0x (ZRX) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|
| $0.2188844 | -0.99% | $0.2154207 | $0.2223750 | $6,628,847 | $132,298,536 |
0x (ZRX) Chart
0x (ZRX) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|
| 1 |  Bitmart | ZRX/ETH | $0.2184580 | $1,566,856 | 23.64% |
| 2 | Bitmart | ZRX/BTC | $0.2183820 | $644,802 | 9.73% |
| 3 |  Binance | ZRX/BTC | $0.2183480 | $433,284 | 6.54% |
| 4 |  Sistemkoin | ZRX/TRY | $0.2245090 | $413,279 | 6.23% |
| 5 |  Exrates | ZRX/BTC | $0.2180930 | $374,547 | 5.65% |
| 6 |  Coinbase Pro | ZRX/USD | $0.2187510 | $330,724 | 4.99% |
| 7 |  CoinBene | ZRX/BTC | $0.2183820 | $325,053 | 4.90% |
| 8 |  HitBtc | ZRX/BTC | $0.2180330 | $264,117 | 3.98% |
| 9 |  BW | ZRX/USDT | $0.2190210 | $195,185 | 2.94% |
| 10 |  OKEX | ZRX/BTC | $0.2186890 | $157,340 | 2.37% |
| 11 | HitBtc | ZRX/USD | $0.2184370 | $151,927 | 2.29% |
| 12 | Exrates | ZRX/USD | $0.2191000 | $138,089 | 2.08% |
| 13 |  Digifinex | ZRX/BTC | $0.2185580 | $125,138 | 1.89% |
| 14 |  Mercatox | ZRX/BTC | $0.2235210 | $119,433 | 1.80% |
| 15 |  Omgfin | ZRX/BTC | $0.2184720 | $117,967 | 1.78% |
| 16 | OKEX | ZRX/USDT | $0.2190210 | $116,451 | 1.76% |
| 17 | Binance | ZRX/USDT | $0.2184410 | $107,512 | 1.62% |
| 18 | Sistemkoin | ZRX/USDT | $0.2156490 | $104,299 | 1.57% |
| 19 |  ZBG | ZRX/USDT | $0.2181300 | $99,077 | 1.49% |
| 20 |  Coineal | ZRX/BTC | $0.2183810 | $97,326 | 1.47% |
| 21 | Digifinex | ZRX/USDT | $0.2189340 | $93,613 | 1.41% |
| 22 | Coinbase Pro | ZRX/EUR | $0.2188580 | $85,423 | 1.29% |
| 23 |  Bitfinex | ZRX/USD | $0.2188000 | $51,641 | 0.78% |
| 24 | Coinbase Pro | ZRX/BTC | $0.2181830 | $48,441 | 0.73% |
| 25 | Binance | ZRX/ETH | $0.2182410 | $34,141 | 0.52% |
| 26 | Exrates | ZRX/ETH | $0.2179470 | $32,236 | 0.49% |
| 27 |  P2PB2B | ZRX/BTC | $0.2181540 | $28,684 | 0.43% |
| 28 |  Upbit | ZRX/KRW | $0.2185990 | $28,138 | 0.42% |
| 29 | BW | ZRX/BTC | $0.2161580 | $26,186 | 0.40% |
| 30 | HitBtc | ZRX/ETH | $0.2180360 | $23,781 | 0.36% |
| 31 | Mercatox | ZRX/ETH | $0.2204590 | $23,570 | 0.36% |
| 32 |  Hotbit | ZRX/ETH | $0.2169110 | $23,206 | 0.35% |
| 33 | Omgfin | ZRX/USDT | $0.2184210 | $21,936 | 0.33% |
| 34 |  Huobi Global | ZRX/USDT | $0.2181340 | $21,776 | 0.33% |
| 35 |  Bithumb | ZRX/KRW | $0.2181600 | $20,365 | 0.31% |
| 36 | P2PB2B | ZRX/USDT | $0.2182870 | $20,068 | 0.30% |
| 37 | OKEX | ZRX/ETH | $0.2191830 | $19,711 | 0.30% |
| 38 | Omgfin | ZRX/UQC | $0.2196290 | $15,908 | 0.24% |
| 39 | Hotbit | ZRX/BTC | $0.2156520 | $15,782 | 0.24% |
| 40 | Digifinex | ZRX/ETH | $0.2176540 | $15,630 | 0.24% |
| 41 | Huobi Global | ZRX/BTC | $0.2183410 | $15,326 | 0.23% |
| 42 | Coineal | ZRX/ETH | $0.2183110 | $12,138 | 0.18% |
| 43 |  Poloniex | ZRX/BTC | $0.2182650 | $10,093 | 0.15% |
| 44 | BW | ZRX/QC | $0.2271750 | $8,390 | 0.13% |
| 45 |  Bittrex | ZRX/BTC | $0.2187290 | $7,461 | 0.11% |
| 46 |  Tokenize | ZRX/BTC | $0.2186600 | $5,581 | 0.08% |
| 47 | BW | ZRX/ETH | $0.2206520 | $5,260 | 0.08% |
| 48 | P2PB2B | ZRX/USD | $0.2176000 | $4,685 | 0.07% |
| 49 | Binance | ZRX/BNB | $0.2173090 | $4,195 | 0.06% |
| 50 |  Binance US | ZRX/USDT | $0.2180750 | $3,377 | 0.05% |
| 51 | Binance US | ZRX/USD | $0.2178000 | $3,295 | 0.05% |
| 52 |  KuCoin | ZRX/BTC | $0.2178210 | $3,099 | 0.05% |
| 53 | Poloniex | ZRX/ETH | $0.2180860 | $2,652 | 0.04% |
| 54 | Omgfin | ZRX/ETH | $0.2178660 | $2,343 | 0.04% |
| 55 |  Livecoin | ZRX/BTC | $0.2172910 | $2,246 | 0.03% |
| 56 | Huobi Global | ZRX/ETH | $0.2189600 | $2,025 | 0.03% |
| 57 | P2PB2B | ZRX/ETH | $0.2190310 | $1,464 | 0.02% |
| 58 | Bitfinex | ZRX/ETH | $0.2177230 | $1,396 | 0.02% |
| 59 | KuCoin | ZRX/ETH | $0.2183630 | $939 | 0.01% |
| 60 | Poloniex | ZRX/USDT | $0.2182760 | $208 | 0.00% |
| 61 | Huobi | ZRX/ETH | $0.2179920 | $22 | 0.00% |
| 62 | Huobi | ZRX/BTC | $0.2181920 | $9 | 0.00% |