Top Market Cap

1) BTC $6,786.050.18%
2) ETH $143.530.18%
3) XRP $0.1800.28%
4) BCH $232.731.18%
5) BSV $176.000.9%
1

Crypto Coin Listings

#CoinPrice24h Change24h VolumeMarket Cap
1Bitcoin Bitcoin (BTC)$6,786.0460.18%$15,265,089,705$124,223,321,581
2Ethereum Ethereum (ETH)$143.5280-0.18%$5,469,151,266$15,843,575,541
3Litecoin Litecoin (LTC)$40.44238-0.16%$1,896,477,672$2,606,025,080
4Bitcoin Cash Bitcoin Cash (BCH)$232.7258-1.18%$1,256,738,374$4,274,844,877
5EOS EOS (EOS)$2.3379110.18%$1,175,472,097$2,185,429,563
6Bitcoin SV Bitcoin SV (BSV)$176.0006-0.90%$1,016,942,958$3,232,439,930
7Ethereum Classic Ethereum Classic (ETC)$5.097491-1.32%$878,425,307$592,939,076
8Ripple Ripple (XRP)$0.1797526-0.28%$721,220,923$7,897,551,399
9Paxos Standard Paxos Standard (PAX)$0.99948280.06%$386,168,214$249,128,305
10Dash Dash (DASH)$67.46256-1.24%$342,583,450$635,401,011
11TRON TRON (TRX)$0.012520165.06%$302,557,558$828,086,240
12Binance Coin Binance Coin (BNB)$13.69834-1.11%$253,275,265$2,071,983,229
13Stellar Lumen Stellar Lumen (XLM)$0.042052471.45%$203,966,364$854,135,134
14Zcash Zcash (ZEC)$32.80621-0.60%$179,947,943$318,110,505
15Neo Neo (NEO)$7.029915-0.43%$165,770,608$495,819,877
16ChainLink ChainLink (LINK)$2.279480-0.46%$138,740,328$830,664,296
17OK Blockchain OK Blockchain (OKB)$4.611373-1.28%$122,928,597$1,304,272,968
18Qtum Qtum (QTUM)$1.270732-0.63%$110,952,914$122,282,498
19Dogecoin Dogecoin (DOGE)$0.00186463-0.32%$98,279,422$231,237,915
20Cosmos Atoms Cosmos Atoms (ATOM)$2.0538651.80%$86,197,529$382,137,148
21Beam Beam (BEAM)$0.2643326-1.49%$76,880,370$15,507,767
22USD Coin USD Coin (USDC)$0.9991031-0.12%$64,958,424$703,117,456
23Huobi Token Huobi Token (HT)$3.7576113.60%$64,689,206$876,915,691
24Algorand Algorand (ALGO)$0.17718993.59%$60,578,972$124,152,089
25Ontology Ontology (ONT)$0.3850016-0.40%$51,733,342$245,381,200
26Crypto.com Crypto.com (MCO)$5.0103091.77%$50,335,455$79,131,972
27Monero Monero (XMR)$53.41270-2.00%$49,796,475$935,279,068
28Tezos Tezos (XTZ)$1.682217-0.96%$46,683,605$1,187,456,970
29Waves Waves (WAVES)$0.9373954-1.23%$45,546,486$93,739,544
30True Chain True Chain (TRUE)$0.2756905-0.14%$44,890,721$6,523,358
31OmiseGO OmiseGO (OMG)$0.55375250.05%$38,908,717$77,661,234
32MimbleWimbleCoin MimbleWimbleCoin (MWC)$15.336528.76%$37,465,341Not available
33ZB Blockchain ZB Blockchain (ZB)$0.2294326-0.19%$36,559,144$24,310,841
34Basic Attention Token Basic Attention Token (BAT)$0.14609060.63%$35,199,719$211,136,396
35
Yobit Token (YO)
$686.57411.11%$35,016,248Not available
36HyperDAO HyperDAO (HDAO)$0.0391726030.00%$32,669,523Not available
37Handshake Handshake (HNS)$0.1653443-1.80%$28,502,773$43,555,658
38Filecoin Filecoin (FIL)$4.3385804.11%$28,211,711Not available
39GRIN GRIN (GRIN)$0.47871620.39%$24,474,761$18,346,998
40ABBC ABBC (ABBC)$0.096969521.42%$24,206,787Not available
41VeChain VeChain (VET)$0.00321137-0.13%$23,701,106$206,889,111
42Augur Augur (REP)$9.8201870.07%$23,619,619$108,022,061
43Bytom Bytom (BTM)$0.057562620.97%$20,835,766$91,004,260
44NEM NEM (XEM)$0.037113830.25%$20,666,938$334,024,465
45Kyber Network Kyber Network (KNC)$0.4328122-1.30%$19,904,033$77,682,254
46Binance USD Binance USD (BUSD)$0.9982041-0.07%$19,611,014Not available
47Telegram Open Network IOU Telegram Open Network IOU (GRAM)$1.9600000.00%$19,344,681Not available
48One One (ONE)$0.002208991.23%$16,208,154Not available
49PlayFuel PlayFuel (PLF)$0.4117031-0.42%$15,437,322Not available
50Swipe Swipe (SXP)$0.7904354-1.10%$14,748,411$49,509,641
51BidiPass BidiPass (BDP)$0.00802567-0.27%$13,604,485Not available
52SwftCoin SwftCoin (SWFTC)$0.001097782.98%$13,169,309$7,141,054
53Cardano Cardano (ADA)$0.03203205-0.59%$12,729,678$996,596,620
54Bitcoin Gold Bitcoin Gold (BTG)$7.328531-0.45%$11,713,633$128,351,333
55Seele Seele (SEELE)$0.052731580.18%$11,309,046$36,912,106
56ICON ICON (ICX)$0.2362795-0.49%$11,295,970$125,754,160
57Kava Kava (KAVA)$0.54951499.14%$11,094,855$10,382,787
58Ocean Protocol Ocean Protocol (OCEAN)$0.056118612.93%$10,904,782$19,478,092
59Gifto Gifto (GTO)$0.009566514.91%$10,833,185$6,339,529
60PlatinCoin PlatinCoin (PLC)$2.919191-5.11%$10,258,276$2,043,434
61ZCoin ZCoin (XZC)$3.2052111.04%$10,156,796$31,500,390
62YOU Chain YOU Chain (YOU)$0.03040616-0.31%$10,144,540$22,332,314
63Zilliqa Zilliqa (ZIL)$0.0043913211.57%$10,138,325$45,828,204
64IOStoken IOStoken (IOST)$0.00320457-1.28%$9,893,039$38,499,571
65Molecular Future Molecular Future (MOF)$0.28862100.72%$9,888,853$17,816,723
66Super Zero Super Zero (SERO)$0.063470294.83%$9,782,580$15,858,726
67Zynecoin Zynecoin (ZYN)$2.47115545.79%$9,723,019Not available
68Nano Nano (NANO)$0.5927597-0.10%$9,665,177$78,984,211
69WazirX WazirX (WRX)$0.1353496-1.42%$9,523,097$25,286,212
70MineBee MineBee (MB)$0.027707590.21%$9,148,725Not available
71Gx Coin Gx Coin (GXC)$0.4098318-3.41%$9,070,999Not available
72Yap Stone Yap Stone (YAP)$0.19567220.76%$8,790,764Not available
73Nexo Nexo (NEXO)$0.1104768-2.41%$8,741,336$61,867,015
74BitTorrent BitTorrent (BTT)$0.000235124.54%$8,626,514$49,873,489
75Matic Network Matic Network (MATIC)$0.01154814-0.40%$8,496,535$31,855,593
76Gemini Dollar Gemini Dollar (GUSD)$0.99356890.15%$8,363,750$5,695,890
77Status Network Token Status Network Token (SNT)$0.01635541-5.33%$7,941,204$62,485,566
78Storj Storj (STORJ)$0.103978711.97%$7,699,318$14,950,826
79Cortex Cortex (CTXC)$0.087651283.73%$7,618,818$897,618
80aelf aelf (ELF)$0.06412394-3.16%$7,505,078$29,582,295
81Measurable Data Token Measurable Data Token (MDT)$0.006911473.06%$7,370,895$3,932,457
82Gas Gas (GAS)$1.070006-1.47%$7,171,571$14,910,658
83Origin Protocol Origin Protocol (OGN)$0.2404556-2.21%$7,022,227$6,873,123
84Bit Z Token Bit Z Token (BZ)$0.14608150.30%$7,017,704$18,698,001
85IPSE IPSE (POST)$0.35873105.54%$6,823,069Not available
86ArcBlock ArcBlock (ABT)$0.081960844.35%$6,763,999$8,079,700
87GoToken GoToken (GOT)$0.00374988-2.10%$6,594,948$269,991
88MetaHash MetaHash (MHC)$0.002218982.92%$6,506,766$4,166,138
89Bitcoin Diamond Bitcoin Diamond (BCD)$0.52403575.85%$6,472,376$98,600,939
90Polkadot [IOU] Polkadot [IOU] (DOT)$104.73540.67%$6,451,142Not available
91Hyper Cash Hyper Cash (HC)$1.27967728.02%$6,392,465$57,029,453
92STEEM STEEM (STEEM)$0.1737155-6.19%$6,279,572$60,276,276
93Digital Gold Token Digital Gold Token (GOLD)$52.538251.39%$6,253,909Not available
94Enjin Coin Enjin Coin (ENJ)$0.094175902.18%$6,251,723$86,149,486
950x 0x (ZRX)$0.1549718-0.23%$6,240,979$100,995,824
96Walton Chain Walton Chain (WTC)$0.24549256.13%$6,089,950$7,164,150
97Nuls Nuls (NULS)$0.20317452.74%$6,085,455$19,327,867
98IoT Chain IoT Chain (ITC)$0.092470872.13%$6,002,772$6,607,414
99Hedera Hashgraph Hedera Hashgraph (HBAR)$0.03309516-1.27%$5,989,834$128,523,362
100Kcash Kcash (KCASH)$0.0087428725.21%$5,803,893$2,978,088
101IOTA IOTA (IOTA)$0.1494792-1.45%$5,620,160$415,481,947
102Axe Axe (AXE)$0.2708077-1.42%$5,504,342$1,455,429
103Hotbit Token Hotbit Token (HTB)$0.002097481.22%$5,479,439$584,019
104Crypto.com Chain Crypto.com Chain (CRO)$0.048698042.11%$5,452,260$693,024,252
105Civic Civic (CVC)$0.019516440.46%$5,445,882$13,076,016
106GAPP NETWORK GAPP NETWORK (GAP)$4.7097540.72%$5,368,892Not available
107IRIS Network IRIS Network (IRIS)$0.01023353-0.03%$5,307,156$6,408,182
108Airbloc Airbloc (ABL)$0.006475710.07%$5,204,597$1,807,752
109Bispex Bispex (BPX)$0.00319348-6.11%$5,080,277Not available
110MobileGo MobileGo (MGO)$0.004569960.10%$5,076,050$351,667
111Lambda Lambda (LAMB)$0.01415667-0.39%$4,870,101$20,055,281
112KuCoin Shares KuCoin Shares (KCS)$0.9384472-1.51%$4,774,822$76,812,327
113Origo Origo (OGO)$0.01034359-28.46%$4,742,087$1,699,186
114Bancor Bancor (BNT)$0.1838761-0.18%$4,685,484$12,825,423
115Tokenize Xchange Tokenize Xchange (TKX)$0.6492977-4.96%$4,542,526$51,943,819
116Nebulas Nebulas (NAS)$0.27173490.52%$4,404,613$12,363,939
117METAL METAL (MTL)$0.2771597-4.25%$4,332,291$17,913,904
118SESSIA SESSIA (KICKS)$0.08587372-0.47%$4,298,697Not available
119Bitforex Bitforex (BF)$0.00532052-0.87%$4,116,338Not available
120BitShares BitShares (BTS)$0.017181160.83%$4,110,456$46,564,319
121VITE VITE (VITE)$0.00957586-0.40%$4,071,291$4,703,614
122TomoChain TomoChain (TOMO)$0.2643742-0.11%$4,024,512$18,571,635
123Science Chain Science Chain (SCC)$0.73461902.97%$3,993,014Not available
124Decentraland Decentraland (MANA)$0.026151081.07%$3,872,736$34,712,218
125apM Coin apM Coin (APM)$0.1888070-0.78%$3,840,038Not available
126V Systems V Systems (VSYS)$0.02501242-10.08%$3,730,696$49,074,454
127Mithril Mithril (MITH)$0.00355750-1.85%$3,632,729$2,201,218
128DigiFinexToken DigiFinexToken (DFT)$0.18817406.68%$3,520,388Not available
129Uquid Coin Uquid Coin (UQC)$0.40782510.85%$3,415,957$4,078,251
130Libra Credit Libra Credit (LBA)$0.009649527.96%$3,348,307$6,513,423
131BRZ BRZ (BRZ)$0.2024942-0.13%$3,327,177Not available
132Genaro Network Genaro Network (GNX)$0.007566205.67%$3,324,872$2,175,268
133Ontology Gas Ontology Gas (ONG)$0.084149020.23%$3,206,894Not available
134Golem Golem (GNT)$0.03501423-3.62%$3,177,134$34,315,695
135ThunderCore ThunderCore (TT)$0.00604544-3.93%$3,154,199$32,891,246
136TenX Pay Token TenX Pay Token (PAY)$0.0324090510.22%$3,009,230$3,828,857
137Theta Token Theta Token (THETA)$0.081063444.49%$2,995,834$81,063,440
138ZTCoin ZTCoin (ZT)$0.059347782.65%$2,973,058$29,673,891
139Fusion Fusion (FSN)$0.3303566-45.72%$2,919,370$11,666,480
140Quant Quant (QNT)$4.705899-6.18%$2,916,699$46,890,797
141Komodo Komodo (KMD)$0.5175793-7.46%$2,912,732$61,644,358
1423X Long Bitcoin Token 3X Long Bitcoin Token (BULL)$1,619.5960.95%$2,904,118Not available
143Contentos Contentos (COS)$0.005313133.29%$2,871,231$10,483,662
1443X Short Bitcoin Token 3X Short Bitcoin Token (BEAR)$8.819809-0.77%$2,791,103Not available
145Tripio Tripio (TRIO)$0.000774120.85%$2,769,533$2,090,132
146Loopring Loopring (LRC)$0.02788258-2.60%$2,749,572$31,850,311
147Eminer Eminer (EM)$0.00304713-4.42%$2,748,883Not available
148HoloToken HoloToken (HOT)$0.000332391.11%$2,725,565$59,038,337
149Loom Network Loom Network (LOOM)$0.014618860.72%$2,680,897$12,190,878
150Noiz Chain Noiz Chain (NOIZ)$0.050290000.53%$2,665,311Not available
151Bryllite Bryllite (BRC)$0.00467351-26.25%$2,649,407Not available
152Raven Coin Raven Coin (RVN)$0.01552474-0.05%$2,610,857$91,172,058
153CyberVeinToken CyberVeinToken (CVT)$0.0249193644.83%$2,593,611$5,128,238
154NKN NKN (NKN)$0.01503104-8.57%$2,563,887$9,770,175
155Echoin Echoin (EC)$0.005749048.53%$2,557,737Not available
156Zelcash Zelcash (ZEL)$0.030563966.94%$2,519,059$2,998,257
157Wirex Wirex (WXT)$0.00979764-0.01%$2,503,622$20,579,935
158ROAD ROAD (ROAD)$0.037048500.31%$2,499,644Not available
159Ruff Ruff (RUFF)$0.0055850619.31%$2,432,790$5,252,749
160Lunyr Lunyr (LUN)$0.6007055-0.29%$2,355,521$1,623,921
161Egretia Egretia (EGT)$0.0009899821.50%$2,323,492$3,865,868
162Lisk Lisk (LSK)$0.9735879-0.09%$2,311,523$135,299,973
163Blocktrade Blocktrade (BTT)$0.000236545.29%$2,277,674$13,220
164Aidos Kuneen Aidos Kuneen (ADK)$0.6008645-1.27%$2,258,562Not available
165Luna Luna (LUNA)$0.15493183.77%$2,238,519$28,995,954
166Mixin Network Mixin Network (XIN)$164.5684-1.39%$2,186,303$73,225,236
167Aragon Aragon (ANT)$0.7588272-1.97%$2,175,936$25,810,510
168Vollar Vollar (VOLLAR)$0.71856910.46%$2,134,521Not available
169AtlasProtocol AtlasProtocol (ATP)$0.00204077-12.01%$2,131,242Not available
170IPX Token IPX Token (IPX)$0.08158738-1.03%$2,130,698Not available
171Streamr DATAcoin Streamr DATAcoin (DATA)$0.04194091-2.11%$2,127,177$29,239,220
172Achain Achain (ACT)$0.0051380812.72%$2,025,714$4,405,594
173Aeron Aeron (ARN)$0.09380377-1.21%$1,972,151$1,876,075
174Populous Populous (PPT)$0.22414741.79%$1,898,348$8,120,165
175Filenet Filenet (FN)$0.429202113.04%$1,888,637Not available
176CoinBene Future Token CoinBene Future Token (CFT)$0.096373001.31%$1,827,528Not available
177Internet Node Token Internet Node Token (INT)$0.01388818-1.65%$1,823,282$5,468,061
178Elrond Elrond (ERD)$0.000873302.98%$1,811,906$8,770,812
179Republic Protocol Republic Protocol (REN)$0.05003850-2.57%$1,708,134$43,738,467
180Bibox Token Bibox Token (BIX)$0.07519771-1.39%$1,692,124$8,602,555
181Davinci Coin Davinci Coin (DAC)$0.001235985.86%$1,676,422Not available
182Polymath Polymath (POLY)$0.019316090.15%$1,657,085$11,954,513
183Aeternity Aeternity (AE)$0.10075480.45%$1,656,024$35,480,318
184Hyperion Hyperion (HYN)$0.069710381.33%$1,647,777$14,505,248
185Aion Aion (AION)$0.06387681-1.11%$1,642,015$26,215,805
186Kronn Kronn (KREX)$0.00089258-50.78%$1,637,551$45,056
187Fetch.AI Fetch.AI (FET)$0.01459519-0.37%$1,630,902$4,964,268
188COTI COTI (COTI)$0.020696633.16%$1,629,775$10,329,512
189Wellness Token Economy Wellness Token Economy (WELL)$0.06106500-2.05%$1,608,965Not available
190GoMoney2 GoMoney2 (GOM2)$0.003445220.71%$1,602,582Not available
191Metaverse Dualchain Network Architecture Metaverse Dualchain Network Architecture (DNA)$0.00833035-1.92%$1,587,274Not available
192Reserve Rights Token Reserve Rights Token (RSR)$0.00256527-3.84%$1,570,088$17,566,478
193STP Network STP Network (STPT)$0.01413763-0.08%$1,565,552$9,850,807
194Dai Dai (DAI)$1.0106220.14%$1,561,771$87,889,164
195Nervos Network Nervos Network (CKB)$0.00484848-7.49%$1,547,112Not available
196Stratis Stratis (STRAT)$0.4046907-6.07%$1,518,925$40,366,674
197Acute Angle Cloud Acute Angle Cloud (AAC)$0.003799152.85%$1,490,882$2,150,320
198Chiliz Chiliz (CHZ)$0.00669268-8.64%$1,479,686$32,007,258
199Groestlcoin Groestlcoin (GRS)$0.16142880.63%$1,478,452$12,070,844
200Blockchain of Hash Power Blockchain of Hash Power (BHP)$0.70052532.88%$1,477,134Not available
201FairGame FairGame (FAIR)$0.001018122.01%$1,477,113$622,735
202DxChain DxChain (DX)$0.001313311.02%$1,476,649$65,665,655
203Vinci Vinci (VINCI)$0.92368751.07%$1,444,649Not available
204NXT NXT (NXT)$0.0092183112.61%$1,419,019$9,209,092
205Suterusu Suterusu (SUTER)$0.008835030.37%$1,378,630Not available
206Maker Maker (MKR)$305.04230.70%$1,364,284$270,863,958
207Omnitude Omnitude (ECOM)$0.00347274-7.80%$1,361,563$134,774
208FLETA FLETA (FLETA)$0.00387454-0.95%$1,360,007Not available
209Ardor Ardor (ARDR)$0.03266123-0.69%$1,341,859$32,628,556
210ARPA Chain ARPA Chain (ARPA)$0.007755173.27%$1,341,025Not available
211EDUCare EDUCare (EKT)$0.0076031410.31%$1,340,249$4,998,055
212Evedo Evedo (EVED)$0.005229350.43%$1,317,141$62,285
213IoTeX IoTeX (IOTX)$0.00217717-1.79%$1,308,786$9,427,151
214QuarkChain QuarkChain (QKC)$0.002486210.92%$1,305,187$9,274,724
215UTRUST UTRUST (UTK)$0.009018542.77%$1,301,484$4,058,343
216Harmony Harmony (ONE)$0.00499603-17.48%$1,299,897$26,078,912
217Machine Xchange Coin Machine Xchange Coin (MXC)$0.003719983.89%$1,289,580$2,974,083
218HOQU HOQU (HQX)$0.000925920.20%$1,271,588$191,425
219YottaChain YottaChain (YTA)$0.05884750-0.13%$1,260,096Not available
220Digitex Futures Digitex Futures (DGTX)$0.046126483.54%$1,241,746$39,357,423
221Elastos Elastos (ELA)$1.2158683.12%$1,236,592$17,647,944
222CyberMiles CyberMiles (CMT)$0.00784960-1.43%$1,220,201$6,279,683
223Ripio Credit Network Ripio Credit Network (RCN)$0.05187160-1.60%$1,212,010$26,342,879
224CONUN CONUN (CON)$0.002086020.47%$1,203,366Not available
225WINk WINk (WIN)$0.000082611.36%$1,199,104$17,325,391
226Numeraire Numeraire (NMR)$16.781031.93%$1,197,629$77,554,104
227VNX Exchange VNX Exchange (VNXLU)$0.27723800.19%$1,130,672Not available
228MX Token MX Token (MX)$0.09052589-2.82%$1,124,408Not available
229Fatcoin Fatcoin (FAT)$0.0128071426.42%$1,114,691Not available
230Coni Coni (CONI)$0.011664890.51%$1,098,630$2,482,535
231Nasgo Nasgo (NSG)$0.00921054-0.77%$1,095,230Not available
232MovieBloc MovieBloc (MBL)$0.001375050.17%$1,094,817$4,851,618
233Ignis Ignis (IGNIS)$0.017740700.13%$1,064,442$13,503,226
234Enigma Enigma (ENG)$0.1167242-12.68%$1,061,724$9,655,185
235MonaCoin MonaCoin (MONA)$1.189871-0.85%$1,055,524$86,569,044
236High Performance Blockchain High Performance Blockchain (HPB)$0.08578877-0.13%$1,039,772$3,261,915
237WaykiChain WaykiChain (WIC)$0.1425702-1.65%$1,037,291$533,365
238Arweave Arweave (AR)$0.4805630-15.06%$1,029,090Not available
239LEO Token LEO Token (LEO)$1.0264580.13%$1,026,052$1,007,045,948
240LBK LBK (LBK)$0.01448947-2.75%$1,018,607Not available
241Bitcoin Vault Bitcoin Vault (BTCV)$32.062879.06%$1,005,729Not available
242ImageCoin ImageCoin (IMG)$0.0404397812.77%$996,092$381,869
243DigiByte DigiByte (DGB)$0.00529723-1.48%$993,102$68,861,248
244Synthetix Collateral Token Synthetix Collateral Token (SNX)$0.66088360.32%$990,496$61,742,035
245TokenPay TokenPay (TPAY)$0.0510490724.39%$984,278$1,073,939
246PumaPay PumaPay (PMA)$0.00011963-4.11%$971,953$3,131,506
247GoChain GoChain (GO)$0.00763098-0.25%$963,473$7,185,136
248MIR COIN MIR COIN (MIR)$0.008405160.10%$936,881Not available
249Newton Project Newton Project (NEW)$0.00042497-0.79%$933,497Not available
250Exchange Union Exchange Union (XUC)$1.109589-1.68%$933,336Not available
251Orchid Protocol Orchid Protocol (OXT)$0.13410310.44%$932,630Not available
252TWEEBAA TWEEBAA (TWEE)$0.94772351.18%$932,187Not available
253Ark Ark (ARK)$0.16120930.44%$916,580$23,946,644
254OneRoot Network OneRoot Network (RNT)$0.00658761-1.64%$906,706$1,871,368
255Primas Primas (PST)$0.016866505.22%$905,953$863,565
256Skrumble Network Skrumble Network (SKM)$0.0017286613.36%$895,507$1,821,449
257Stegos Stegos (STG)$0.00780433-32.26%$891,888Not available
258UnlimitedIP UnlimitedIP (UIP)$0.0048344033.06%$859,879$5,826,812
259EMOGI Network EMOGI Network (LOL)$0.000483597.18%$851,964Not available
260Band Protocol Band Protocol (BAND)$0.3077373-3.65%$849,400$5,899,026
261Carry Carry (CRE)$0.001417850.88%$843,034$1,260,536
262ShineChain ShineChain (SHE)$0.000570161.47%$831,837Not available
263BORA Chain Network BORA Chain Network (BORA)$0.024595374.44%$819,388Not available
264Crowd One Crowd One (CRD)$1.6900001.81%$806,947Not available
265MiL.k MiL.k (MLK)$0.2595512-3.89%$796,517Not available
266HUPAYX HUPAYX (HUP)$0.024544882.21%$791,794Not available
267VIDY VIDY (VIDY)$0.00066143-7.55%$784,678Not available
268Ampleforth Ampleforth (AMPL)$1.2478662.53%$774,037$4,244,202
269SODA Coin SODA Coin (SOC)$0.01027648-1.32%$772,143Not available
270LinkEye LinkEye (LET)$0.002536919.03%$770,473$1,583,145
271Selfkey Selfkey (KEY)$0.00077708-5.17%$766,358$2,143,116
272PowerLedger PowerLedger (POWR)$0.055918110.11%$759,182$24,028,732
273Origin Sport Origin Sport (ORS)$0.003087472.98%$753,760$598,284
274GXShares GXShares (GXS)$0.4059240-3.66%$745,695$26,385,058
275Perlin Perlin (PERL)$0.01227832-2.67%$739,600$4,329,303
276Elysian Elysian (ELY)$0.00040579-0.58%$734,567$46,666
277Mainframe Mainframe (MFT)$0.00057673-0.87%$733,063$5,580,623
278Horizen Horizen (ZEN)$5.697714-3.67%$732,050$50,033,121
279Creditcoin Creditcoin (CTC)$0.5137160-5.04%$725,430Not available
280BenePit BenePit (BNP)$0.000300538.30%$722,763Not available
281LuckySevenToken LuckySevenToken (LST7)$0.2012807-0.45%$722,065Not available
282BTSE Token BTSE Token (BTSE)$1.0100001.00%$711,264$3,434,000
283FuturoCoin FuturoCoin (FTO)$0.02164973-0.99%$707,323Not available
2840xBitcoin 0xBitcoin (0XBTC)$0.08910899-0.47%$706,743$528,546
285Bluzelle Bluzelle (BLZ)$0.014989331.54%$698,166$3,277,585
286LTO Network Token LTO Network Token (LTO)$0.03612291-5.31%$697,055$7,648,606
287Nyzo Nyzo (NYZO)$0.217557511.97%$686,932$2,544,016
288Lightning Bitcoin Lightning Bitcoin (LBTC)$1.407529-1.68%$680,089Not available
289WAX WAX (WAX)$0.02927110-0.86%$670,900$27,799,302
290Lichang Lichang (LC)$0.00016547-0.95%$670,762Not available
291Velas Velas (VLX)$0.01881961-3.40%$635,429Not available
292BOSAGORA BOSAGORA (BOA)$0.05428426-2.15%$629,724$15,314,672
293PLANET PLANET (PLA)$0.1148154-0.16%$629,438Not available
294Energi Energi (NRG)$2.151799-5.18%$621,792$57,867,793
295DAEX DAEX (DAX)$0.003406964.94%$611,067$1,208,335
296ELA Coin ELA Coin (ELAC)$0.02874501-5.81%$608,942Not available
297Genesis Vision Genesis Vision (GVT)$0.7438620-12.31%$602,270$3,300,251
298Gatechain Token Gatechain Token (GT)$0.4111584-0.13%$595,462$82,291,628
299DMTC Token DMTC Token (DMTC)$0.002128893.03%$580,335Not available
300Pundi X Pundi X (NPXS)$0.000113630.48%$579,565$26,876,775
301BitKan BitKan (KAN)$0.00213252-0.82%$576,052$11,627,822
302Raiden Network Token Raiden Network Token (RDN)$0.07512431-11.33%$575,306$3,815,859
303Project PAI Project PAI (PAI)$0.013225362.39%$561,122$18,659,203
304Digital Wallet Digital Wallet (DWC)$0.05329000-5.02%$560,234Not available
305Chromia Chromia (CHR)$0.014289351.39%$559,286$1,615,569
306Decred Decred (DCR)$12.015651.46%$553,938$135,974,996
307WePower WePower (WPR)$0.006784062.18%$553,633$4,126,213
308METANOIA METANOIA (NOIA)$0.075809000.20%$540,968Not available
309DigitalBits DigitalBits (XDB)$0.01713257-0.44%$534,699$6,559,506
310INO COIN INO COIN (INO)$1.585949-2.21%$526,139$31,718,985
311Fantom Fantom (FTM)$0.003407475.23%$518,438$7,205,087
312Huobi Pool Token Huobi Pool Token (HPT)$0.004906530.47%$517,840Not available
313Blockcloud Blockcloud (BLOC)$0.000992821.30%$516,724$660,226
314Everex Everex (EVX)$0.14890111.68%$515,964$3,246,043
315All Sports All Sports (SOC)$0.0032463511.15%$512,585$3,798,225
316DATx DATx (DATX)$0.00016599-3.17%$508,649$165,987
317MargiX MargiX (MGX)$0.014000781.74%$507,603Not available
318IonChain IonChain (IONC)$0.035788521.51%$504,780$15,307,177
319FTX Token FTX Token (FTT)$2.517537-0.35%$500,986$72,630,194
320Viberate Viberate (VIB)$0.011619261.63%$491,802$2,121,257
321LVX LVX (LVX)$0.14247601.75%$491,526Not available
322Nilu Nilu (NILU)$0.02439892-12.07%$488,788Not available
323Whole Network Whole Network (NODE)$0.001334891.23%$485,635Not available
324UBEX UBEX (UBEX)$0.000256856.38%$484,364$811,184
325Pivx Pivx (PIVX)$0.24777550.84%$480,559$15,553,945
326Moeda Loyalty Points Moeda Loyalty Points (MDA)$0.3129956-2.17%$479,754$6,143,756
327VideoCoin VideoCoin (VID)$0.075329643.48%$471,427$5,379,728
328Moss Coin Moss Coin (MOC)$0.01479731-0.53%$466,867$4,075,889
329Unibright Unibright (UBT)$0.11706947.10%$465,805$16,342,882
330TERA TERA (TERA)$0.0022812410.26%$462,884$1,440,073
331Revain Revain (R)$0.010551610.37%$445,915$5,111,727
332Hycon Hycon (HYC)$0.001139113.11%$442,727$2,496,918
333Vertcoin Vertcoin (VTC)$0.21553840.91%$435,293$11,676,192
334KaratBank Coin KaratBank Coin (KBC)$0.002715470.31%$430,915Not available
335Jewel Jewel (JWL)$0.293958411.77%$417,773Not available
336Bread Bread (BRD)$0.11657410.28%$416,202$7,275,043
337EvenCoin EvenCoin (EVN)$0.00954940-5.36%$409,146$153,358
338FlowChainCoin FlowChainCoin (FLC)$2.019788-0.98%$407,003Not available
339Dimension Dimension (EON)$0.1283080-5.36%$402,436Not available
340Roobee Roobee (ROOBEE)$0.00228459-0.25%$401,767$1,669,863
341The Midas Touch Gold The Midas Touch Gold (TMTG)$0.001576690.77%$400,541Not available
342KOK Coin KOK Coin (KOK)$0.2096100-0.91%$398,593Not available
343XMAX XMAX (XMX)$0.0004727826.33%$392,852$12,765,022
344Aergo Aergo (AERGO)$0.02175726-1.51%$387,331$5,744,349
345Blue Whale Token Blue Whale Token (BWX)$0.037883701.87%$386,212$1,604,199,613
346MixMarvel MixMarvel (MIX)$0.0017310010.67%$374,677Not available
347Cosmo Coin Cosmo Coin (COSM)$0.00846936-1.77%$366,518$4,625,927
348Eden Coin Eden Coin (EDN)$0.00101618-7.21%$365,127$609,691
349Simple Token Simple Token (OST)$0.007362030.35%$363,743$5,090,981
350Siacoin Siacoin (SC)$0.001362900.49%$352,357$59,892,179
351Smart Valor Smart Valor (VALOR)$0.1980910-5.19%$351,865Not available
352Newscrypto Coin Newscrypto Coin (NWC)$0.02742407-0.74%$350,716$1,567,046
353Phantasma Phantasma (SOUL)$0.019454013.48%$344,899$1,141,321
354Aladdin Aladdin (ADN)$0.000116380.26%$342,207Not available
355FinCredit Protocol FinCredit Protocol (FIC)$0.02640834-0.76%$340,638Not available
356LIKR COIN LIKR COIN (LKRC)$0.002509349.47%$336,504Not available
357V-ID blockchain V-ID blockchain (VIDT)$0.076108640.91%$336,018$2,188,793
358f(x) Coin f(x) Coin (FX)$0.04709598-2.87%$329,546Not available
359AdEx AdEx (ADX)$0.059099174.91%$329,254$5,439,805
360Bit World Token Bit World Token (BWB)$0.00487495-2.15%$329,041Not available
361Verge Verge (XVG)$0.002601291.00%$324,875$42,210,485
362Troy Troy (TROY)$0.001940290.56%$319,796$3,686,549
363Currency Network Currency Network (CNET)$0.002783340.00%$315,733Not available
364Prizm Prizm (PZM)$0.082049169.42%$315,579Not available
365QunQun QunQun (QUN)$0.00342639-0.91%$314,534$2,280,981
366Banana Token Banana Token (BNANA)$0.42727637.50%$311,843$16,002,134
367Ankr Network Ankr Network (ANKR)$0.00142416-0.53%$311,399$5,691,277
368TiEN Blockchain TiEN Blockchain (TIEN)$0.03589906-4.96%$309,664Not available
369Einsteinium Einsteinium (EMC2)$0.038806382.55%$306,206$8,521,897
370Orbs Orbs (ORBS)$0.009921540.59%$305,977Not available
371Global Awards Token Global Awards Token (GAT)$0.003039354.68%$305,573$2,084,404
372Apollo Apollo (APL)$0.00061731-0.73%$305,190$9,065,210
373Telegram Telegram (GRAM)$0.342202018.84%$300,707Not available
374Bobs Repair Bobs Repair (BOB)$0.00168605-0.21%$300,230$447,177
375ELYSIA ELYSIA (EL)$0.00112710-3.06%$295,891Not available
376Culture Ticket Chain Culture Ticket Chain (CTC)$0.00133955-3.94%$293,792Not available
377SingularDTV SingularDTV (SNGLS)$0.0089659654.06%$293,743$5,781,069
378Constellation Constellation (DAG)$0.00700229-1.99%$293,391$9,984,312
379USDK USDK (USDK)$0.99860501.61%$292,385$24,046,120
380SunContract SunContract (SNC)$0.016149704.66%$291,940$1,981,690
381U Network U Network (UUU)$0.00069546-5.34%$290,730$4,868,221
382Digix DAO Digix DAO (DGD)$27.24033-0.01%$290,485$54,480,637
383QQQ Token QQQ Token (QQQ)$0.026150027.96%$288,272Not available
384XinFin Network XinFin Network (XDCE)$0.00072218-5.35%$285,707$2,798,987
385Nasdacoin Nasdacoin (NSD)$0.031550923.07%$285,027$610,375
386Endor Protocol Endor Protocol (EDR)$0.002547421.47%$281,844$1,810,601
387Dero Dero (DERO)$0.2861344-0.70%$280,171$2,748,154
388INS Ecosystem INS Ecosystem (INS)$0.9684906-1.06%$279,217$35,107,785
389BitNautic Token BitNautic Token (BTNT)$0.002445846.19%$274,359$47,534
390Bitagro Exchange Bitagro Exchange (AGRO)$0.0305000010.51%$269,074Not available
391Firmachain Firmachain (FCT)$0.01785245-1.82%$265,964Not available
392Vitae Vitae (VITAE)$1.150229-1.69%$264,752$22,340,854
393BitMart Token BitMart Token (BMX)$0.00919329-0.98%$264,016$1,361,532
394QUEENBEE QUEENBEE (QBZ)$0.007369802.42%$261,721Not available
395Refereum Refereum (RFR)$0.000590591.29%$259,169$2,880,637
396AURORA AURORA (AOA)$0.00120651-6.13%$259,120$5,242,566
397CryptoEnergy CryptoEnergy (CNRG)$42.03000-0.10%$257,985Not available
398Wancoin Wancoin (WAN)$0.1305223-1.41%$257,970$13,855,263
399StakeNet StakeNet (XSN)$0.03970090-5.91%$252,564$3,845,711
400Zuflo Coin Zuflo Coin (ZFL)$0.00366662-6.01%$251,913$405,342
401Neblio Neblio (NEBL)$0.3951435-1.64%$247,363$6,399,000
402Litex Token Litex Token (LXT)$0.00183159-6.89%$245,676$2,182,650
403Breezecoin Breezecoin (BRZC)$0.35112600.87%$245,055$35,112,600
404Tolar Tolar (TOL)$0.004801421.47%$240,334$1,213,500
405TokenClub TokenClub (TCT)$0.00552524-4.62%$239,237$3,198,098
406Matryx Matryx (MTX)$0.02240407-23.94%$235,625$520,319
407Tierion Tierion (TNT)$0.03663827-0.91%$235,044$15,698,811
408Bit Capital Vendor Bit Capital Vendor (BCV)$0.004046511.45%$233,940$3,450,058
409Hydrogen Hydrogen (HYDRO)$0.000290791.06%$232,614$2,784,824
410BitCash BitCash (BITC)$0.0050228822.09%$231,388Not available
411WHEN Token WHEN Token (WHEN)$0.001674550.52%$231,200Not available
412Ternio Ternio (TERN)$0.007431135.28%$229,191$3,216,876
413ChatCoin ChatCoin (CHAT)$0.001282047.89%$222,758$884,607
414Actinium Actinium (ACM)$0.0109431610.24%$220,590$214,139
415ETHLend ETHLend (LEND)$0.02133195-0.67%$220,349$25,200,744
416Blockstack Blockstack (STX)$0.09619918-2.43%$219,352$56,819,365
417CTAGtoken CTAGtoken (CTAG)$0.94421900.24%$219,244Not available
418Meconcash Meconcash (MCH)$0.1371740-4.33%$218,531Not available
419USDx Stablecoin USDx Stablecoin (USDX)$0.99870500.02%$217,179Not available
420ProximaX ProximaX (XPX)$0.000513960.87%$216,441$3,331,298
421Pundi X NEM Pundi X NEM (NPXSXEM)$0.00007034-1.14%$215,578$182,827
422Kusama Kusama (KSM)$2.564397-7.19%$213,473$17,674,632
423Zipper Zipper (ZIP)$0.0000599513.08%$209,346$971,253
424BHEX Token BHEX Token (BHT)$0.03747916-1.64%$208,709Not available
42512Ships 12Ships (TSHP)$0.00425670-1.92%$208,494Not available
426Dock Dock (DOCK)$0.00449242-2.17%$207,733$2,515,267
427DMarket DMarket (DMT)$0.10996101.50%$206,890$5,622,960
428Force Protocol Force Protocol (FOR)$0.023978403.31%$204,823$5,994,600
429AMO Coin AMO Coin (AMO)$0.000266651.23%$202,261$2,392,451
430LinkToken LinkToken (LTK)$0.035793060.20%$201,344Not available
431TTC Protocol TTC Protocol (TTC)$0.02044811-0.01%$200,601$5,748,253
432UNICORN Token UNICORN Token (UNI)$0.00047765-22.65%$195,620Not available
433MaidSafeCoin MaidSafeCoin (MAID)$0.05082097-0.25%$195,250$22,999,152
434YOYOW YOYOW (YOYO)$0.00794123-0.77%$195,077$1,388,872
435Boogle Boogle (BOO)$0.00609791-4.41%$194,032Not available
436Nimiq Nimiq (NIM)$0.00046991-0.01%$193,367$2,654,232
437COCOS BCX COCOS BCX (COCOS)$0.00025872-0.99%$193,214$6,263,705
438Xensor Xensor (XSR)$0.00230130-1.51%$192,395Not available
439Dream21 Dream21 (DMC)$0.10252241.17%$190,054Not available
440TopChain TopChain (TOPC)$0.00447615-2.35%$186,658Not available
441Hedge Token Hedge Token (HEDG)$1.734827-2.24%$185,385$124,904,918
442VEIL VEIL (VEIL)$0.01978851-3.80%$183,976$1,411,421
443Pivot Token Pivot Token (PVT)$0.00030296-2.81%$183,843$1,539,038
444The Abyss The Abyss (ABYSS)$0.00637397-0.04%$181,804$1,523,731
445Overseas Direct Certification Overseas Direct Certification (ODC)$0.01405794-2.44%$181,726Not available
446SmartMesh SmartMesh (SMT)$0.00329896-0.14%$179,833$5,492,919
447DavorCoin DavorCoin (DAV)$0.000105991.41%$179,622$73,314
448Odyssey Odyssey (OCN)$0.00023518-0.72%$177,890$2,351,821
449TOP Network TOP Network (TOP)$0.00104696-2.78%$176,742$4,278,002
450PAX Gold PAX Gold (PAXG)$1,618.278-0.78%$174,328Not available
451Global Digital Content Global Digital Content (GDC)$0.00066184-0.89%$173,344Not available
452OneLedger OneLedger (OLT)$0.0035194012.99%$170,187$1,298,734
453Yee Yee (YEE)$0.000726522.36%$170,045$2,177,824
454Trinity Network Credit Trinity Network Credit (TNC)$0.0010490332.80%$169,725$509,825
455EveryCoin EveryCoin (EVY)$0.000439024.20%$168,468Not available
456Veles Veles (VLS)$0.0581196224.95%$167,107$75,998
457CNNS CNNS (CNNS)$0.002923850.52%$166,775$5,099,805
458Terra SDT Terra SDT (SDT)$1.3900000.00%$166,367Not available
459Odem Odem (ODE)$0.03800764-1.51%$166,099$8,327,857
460TurtleCoin TurtleCoin (TRTL)$0.00000876-14.75%$165,762$610,432
461Complete New Commerce Chain Complete New Commerce Chain (CNCC)$0.01420620-0.14%$165,460Not available
462MESG MESG (MESG)$0.004059563.05%$164,618$259,538
463LeoPard Coin LeoPard Coin (LP)$0.043872290.35%$164,466Not available
464Nexus Nexus (NXS)$0.1469951-2.57%$162,965$8,776,766
465Kaleido Kaleido (KAL)$0.01811986-7.09%$160,899Not available
466Peerplays Peerplays (PPY)$0.1531259-0.12%$159,287$687,022
467The Voyager Token The Voyager Token (VGX)$0.02833706-2.68%$158,767$3,990,848
468GAMB GAMB (GMB)$0.00014558-3.01%$158,207Not available
469Foin Foin (FOIN)$1.080000-2.70%$154,449Not available
470Sophon Capital Token Sophon Capital Token (SAIT)$0.00727544-0.30%$153,895Not available
471iEx.ec iEx.ec (RLC)$0.32200621.39%$153,396$22,615,634
472GoWithMi GoWithMi (GMAT)$0.003390411.64%$151,097$8,510,141
473AWARE AWARE (AT)$0.00097527-4.20%$150,368$318,144
474Orient Walt Orient Walt (HTDF)$0.23825110.18%$150,363Not available
475Celer Network Celer Network (CELR)$0.001620732.24%$149,966$6,132,918
476FunFair FunFair (FUN)$0.001695140.42%$149,641$10,194,723
477SmartCash SmartCash (SMART)$0.00262688-0.12%$148,755$5,886,856
478Flexacoin Flexacoin (FXC)$0.00287914-11.56%$148,709Not available
479Agrello Agrello (DLT)$0.030372830.32%$147,291$2,490,870
480Bitcoffeen Bitcoffeen (BFF)$2.86000044.42%$146,392Not available
481Bilaxy Token Bilaxy Token (BIA)$0.001231931.32%$145,687Not available
482Intelligent Internet of Things Token Intelligent Internet of Things Token (IIOTT)$0.0141015112.89%$144,505Not available
483Lition Lition (LIT)$0.030916445.02%$140,352$1,864,237
484eosDAC eosDAC (EOSDAC)$0.003143791.38%$138,713$3,024,073
485Ycash Ycash (YEC)$0.08844095-1.74%$136,667$784,439
486ChainX ChainX (PCX)$0.78572521.51%$135,090$461,786
487SynchroBitCoin SynchroBitCoin (SNB)$0.348299022.64%$133,842$32,410,117
488Matrix AI Network Matrix AI Network (MAN)$0.01464357-0.28%$133,528$2,196,536
489Electronic Energy Coin Electronic Energy Coin (E2C)$0.0067990023.31%$133,230Not available
490Conceal Network Conceal Network (CCX)$0.04388473-4.15%$132,514$303,296
491SONM SONM (SNM)$0.006854523.24%$131,666$2,999,548
492Dent Dent (DENT)$0.00011678-0.74%$131,617$9,396,354
493Verasity Verasity (VRA)$0.00039925-7.80%$130,130$1,451,986
494SingularityNET SingularityNET (AGI)$0.012097062.55%$129,988$10,575,242
495Everipedia Everipedia (IQ)$0.001083413.05%$129,700$4,882,150
496United Bitcoin United Bitcoin (UBTC)$0.7874385-6.21%$126,845Not available
497YouLive Coin YouLive Coin (UC)$0.00011695-3.61%$125,641Not available
498Bonorum Coin Bonorum Coin (BONO)$27.860001.24%$125,080Not available
499OAX OAX (OAX)$0.032996972.39%$124,726$1,726,767
500MyToken MyToken (MT)$0.00070721-0.57%$124,006$1,340,665
501BlockMason Credit Protocol BlockMason Credit Protocol (BCPT)$0.015400321.02%$122,686$1,788,880
502Amodule Network Amodule Network (AMO)$0.16106704.29%$122,549Not available
503WeGen Platform WeGen Platform (WGC)$0.00033876-28.51%$121,873Not available
504Asch Asch (XAS)$0.043431761.80%$120,532$5,257,404
505
Qobit (QOB)
$0.00027475-1.17%$119,649Not available
506Semux Semux (SEM)$0.06413903-5.16%$118,213$739,512
507FNB protocol FNB protocol (FNB)$0.001250800.12%$118,127Not available
508CryptoAds Marketplace CryptoAds Marketplace (CRAD)$0.006130340.11%$117,155$87,455
509Emirex Token Emirex Token (EMRX)$0.4043827-0.72%$116,708Not available
510Credits Credits (CS)$0.025292453.64%$116,015$4,260,154
511ContentBox ContentBox (BOX)$0.00239284-0.42%$115,409$2,221,826
512BitKop BitKop (KOP)$0.00022337-0.02%$113,202Not available
513Tellor Tellor (TRB)$3.6532070.30%$113,057$3,866,333
514RIF RIF (RIF)$0.05151236-2.49%$112,996$29,891,935
515QChi QChi (QCH)$0.02198512-0.09%$112,130$468,675
516MediShares MediShares (MDS)$0.002718301.75%$111,297$2,996,923
517Tap Tap (XTP)$0.09534600-14.58%$109,762Not available
518EosForce EosForce (EOSC)$0.00208307-1.76%$108,541$581,593
519Etherparty Etherparty (FUEL)$0.001830564.01%$108,052$1,812,105
520Hush Hush (HUSH)$0.0542967215.67%$107,414$474,074
521BetProtocol BetProtocol (BEPRO)$0.00067200-1.35%$107,155$1,125,599
522Wallet Plus X Wallet Plus X (WPX)$0.00573817-0.74%$106,334Not available
523Super Bitcoin Super Bitcoin (SBTC)$0.475694826.32%$105,770Not available
524Consentium Consentium (CSM)$0.00609884-2.77%$105,709Not available
525ImageCash ImageCash (IMGC)$0.0058559823.51%$105,475$27,762
526Dynamic Dynamic (DYN)$0.02764396-25.60%$105,457$412,794
527Insureum Insureum (ISR)$0.00265833-0.08%$105,374$508,417
528Qwertycoin Qwertycoin (QWC)$0.00000517-1.60%$103,812$623,613
529Bitcoin HD Bitcoin HD (BHD)$5.094194-0.50%$103,234Not available
530SentinelProtocol SentinelProtocol (UPP)$0.01271733-0.22%$102,349$4,172,475
531Yuan Chain Yuan Chain (YCC)$0.00577566-0.73%$102,252$18,882,370
532MediBloc MediBloc (MED)$0.00255509-0.94%$102,246$7,579,391
533REV Project REV Project (REV)$0.000881230.18%$99,939Not available
534Bezant Bezant (BZNT)$0.004356960.73%$99,707$2,035,222
535Coinsbit Token Coinsbit Token (CNB)$0.00082048-0.51%$99,253$256,886
536Lina Lina (LINA)$0.0161943918.29%$98,563$4,458,833
537DAO.Casino DAO.Casino (BET)$0.01293916-4.52%$98,554$2,164,344
538DAD DAD (DAD)$0.1770366-0.85%$98,044Not available
539DYNAMITE Token DYNAMITE Token (DYNMT)$0.39555983.80%$97,475Not available
540PlatonCoin PlatonCoin (PLTC)$0.17996895.43%$97,364$1,000,230
541Smart Eye Operating System Smart Eye Operating System (SEOS)$0.059703620.33%$97,217Not available
542Centrality Centrality (CENNZ)$0.05396332-3.16%$96,527$43,386,043
543SkyHub SkyHub (SHB)$0.0068291433.38%$96,518$4,337
544Elitium Elitium (EUM)$0.7953883-5.22%$96,377Not available
545Eidoo Eidoo (EDO)$0.096137231.45%$95,878$3,486,890
546ArdCoin ArdCoin (ARDX)$0.0011525713.42%$95,510Not available
547Ultiledger Ultiledger (ULT)$0.016130450.47%$93,707$6,913,175
548Maxonrow Maxonrow (MXW)$0.06566085-4.57%$93,239Not available
549SwissBorg SwissBorg (CHSB)$0.024431820.11%$91,347$17,203,755
550QLINK QLINK (QLC)$0.00929834-1.83%$91,169$2,231,603
551IDHUB IDHUB (IDHUB)$0.00207481-4.28%$90,768Not available
552DWS DWS (DWS)$0.00012093-0.22%$90,542$36,278
553CoinMeet CoinMeet (MEE)$0.0077121458.83%$89,795Not available
554APIS APIS (APIS)$0.000524742.24%$89,698$1,968,402
555Aencoin Aencoin (AEN)$0.036484623.81%$89,664$759,108
556BetDice BetDice (DICE)$0.00041842-0.01%$89,062Not available
557AI Prediction Ecosystem AI Prediction Ecosystem (AIPE)$0.003851621.75%$88,881Not available
558ArQmA ArQmA (ARQ)$0.00353980-35.81%$88,824$36,523
559InnovaMinex InnovaMinex (MINX)$0.038818970.29%$88,330Not available
560Blockchain Exchange Alliance Blockchain Exchange Alliance (BXA)$0.003941186.70%$88,273Not available
561Sport and Leisure Sport and Leisure (SNL)$0.008262263.23%$88,184$2,022,063
562DUSK Network DUSK Network (DUSK)$0.018557620.40%$88,084$4,880,606
563Cappasity Cappasity (CAPP)$0.00079243-5.82%$88,033$427,835
564Tael Tael (WABI)$0.076819971.44%$87,888$4,539,806
565VNTchain VNTchain (VNT)$0.0008830816.91%$87,555Not available
566Rotharium Rotharium (RTH)$0.4352646-5.07%$87,296$1,113,002
567Solve.Care Solve.Care (SOLVE)$0.05941586-0.30%$86,464$20,281,926
568Ghost Talk Ghost Talk (XSCC)$0.000020091.86%$85,880Not available
569Viacoin Viacoin (VIA)$0.11845002.40%$85,700$2,744,014
570BLUECHIPS Token BLUECHIPS Token (BCHIP)$0.00000037-15.91%$85,295Not available
571Metaverse ETP Metaverse ETP (ETP)$0.1026171-2.87%$85,283$7,996,355
572QASH QASH (QASH)$0.036664320.56%$85,159$12,998,490
573Hashgard Hashgard (GARD)$0.000013010.85%$83,409$897,938
574Metadium Metadium (META)$0.00872916-0.60%$83,406$9,487,832
575Content Value Network Content Value Network (CVNT)$0.003321123.83%$83,339$2,100,687
576Ultrain Ultrain (UGAS)$0.021970360.95%$82,724$6,200,918
577AI Doctor AI Doctor (AIDOC)$0.00165226-0.37%$82,310$732,439
578Bigbom Bigbom (BBO)$0.00030745-6.64%$81,420$112,144
579Morpheus Infrastructure Token Morpheus Infrastructure Token (MITX)$0.00278814-0.05%$81,017$1,293,616
580DeepBrain Chain DeepBrain Chain (DBC)$0.000489894.17%$80,094$1,567,660
581Syscoin Syscoin (SYS)$0.01870255-0.41%$79,238$10,908,054
582Bitcoin Free Cash Bitcoin Free Cash (BFC)$4.6375070.09%$77,618Not available
583Coindom Coindom (CCC)$0.001215370.75%$77,343Not available
584BUXCOIN BUXCOIN (BUX)$1.146996-13.11%$76,975Not available
585Precium Precium (PCM)$0.00249110-1.60%$76,691Not available
586DATA DATA (DTA)$0.00021764-1.92%$76,521$2,440,332
587DALI Crypto Token DALI Crypto Token (DALI)$0.025381559.88%$75,751Not available
588Theta Fuel Theta Fuel (TFUEL)$0.00170832-0.03%$75,741Not available
589Storm Storm (STORM)$0.001155010.31%$75,041$8,796,443
590NIX NIX (NIX)$0.052952064.11%$74,889$2,440,890
591Shrine Cloud Storage Network Shrine Cloud Storage Network (SCDS)$0.151798014.13%$74,587Not available
592TCLB TCLB (TCLB)$1.490000-1.97%$74,565Not available
593NewYork Exchange NewYork Exchange (NYE)$5.5000000.92%$74,148Not available
594Levolution Levolution (LEVL)$0.1022020-1.03%$73,846Not available
595Sealchain Sealchain (SEAL)$0.00809412-1.29%$73,232Not available
596Eureka Coin Eureka Coin (ERK)$0.018829156.05%$73,152Not available
597BuySell BuySell (BULL)$5.170000-5.14%$72,969$2,843,510
598Scry.info Scry.info (DDD)$0.0045734648.17%$72,345$2,012,583
599Netbox Coin Netbox Coin (NBX)$0.02707856-5.78%$71,870$2,034,280
600Remme Remme (REM)$0.00126917-2.49%$71,809$1,198,244
601SafeCapital SafeCapital (SCAP)$1.075957-5.46%$70,524$1,279,233
602KickCoin KickCoin (KICK)$0.00002307-9.46%$70,158$10,854,122
603Marshal Lion Group Coin Marshal Lion Group Coin (MLGC)$0.23886902.47%$69,872Not available
604Crypterium Crypterium (CRPT)$0.25247421.42%$69,180$21,452,992
605RAKON RAKON (RKN)$0.06803600-7.75%$68,657Not available
606ECP+ Technology ECP+ Technology (ECP)$0.002617216.54%$68,574Not available
607Safe Safe (SAFE)$0.335832311.18%$68,560Not available
608Galaxy Pool Coin Galaxy Pool Coin (GPO)$0.07176500-0.63%$67,762Not available
609Time New Bank Time New Bank (TNB)$0.001089090.17%$67,417$3,374,494
6100xcert 0xcert (ZXC)$0.0013622715.29%$67,389$599,398
611Cryptoindex.com 100 Cryptoindex.com 100 (CIX100)$0.49695500.01%$67,350Not available
612Sentivate Sentivate (SNTVT)$0.00057378-5.14%$66,735$662,102
613Peculium Peculium (PCL)$0.00119292-9.18%$66,415$1,770,414
614Snowgem Snowgem (XSG)$0.01058938-2.68%$65,822$251,462
615Bitcoin God Bitcoin God (GOD)$1.503670-19.34%$65,045Not available
616Hit Chain Hit Chain (HIT)$0.00005585-0.13%$64,889$3,431,639
617Red Pulse Phoenix Red Pulse Phoenix (PHX)$0.001840040.48%$64,877$1,654,386
618PCHAIN PCHAIN (PAI)$0.003509131.60%$64,242$2,604,778
619ZatGo ZatGo (ZAT)$0.000917451.19%$64,169Not available
620Smart Bitcoin Smart Bitcoin (RBTC)$6,785.8550.34%$63,998Not available
621DAPS Token DAPS Token (DAPS)$0.00003465-1.92%$63,426$2,090,911
622Innovative Bioresearch Innovative Bioresearch (INNBC)$0.00000016-43.87%$63,192$4,443,634
623Skycoin Skycoin (SKY)$0.3731935-0.09%$63,046$6,344,289
624LivenPay LivenPay (LVN)$0.00805214-0.26%$62,574Not available
625Simone Simone (SON)$398.2800-0.09%$61,933Not available
626NKCL NKCL (NKCL)$0.00142015-1.38%$61,403Not available
627CoTrader CoTrader (COT)$0.00002289-0.39%$60,885$360,018
628EtherZero EtherZero (ETZ)$0.00930977-4.54%$60,637$1,857,502
629Zenon Zenon (ZNN)$1.3898432.34%$60,123$6,316,039
630Electroneum Electroneum (ETN)$0.00206933-2.92%$59,673$20,803,172
631Tether Gold Tether Gold (XAUT)$1,654.283-0.14%$59,143$50,288,549
632QT QT (QT)$0.083108470.05%$59,086Not available
633Triffic Triffic (GPS)$0.017103130.37%$58,971Not available
634BitBay BitBay (BAY)$0.1148980-13.62%$58,422$118,300,209
635InterValue InterValue (INVE)$0.00061444-0.75%$58,336$82,950
636Prometeus Prometeus (PROM)$0.50287030.09%$58,330$2,665,211
637Cryptobuyer Token Cryptobuyer Token (XPT)$0.012234241.01%$58,219Not available
638WOM Token WOM Token (WOM)$0.05984000-1.32%$58,073$5,984,446
639JOYS JOYS (JOYS)$0.00883986-0.83%$57,985Not available
640LocalCoinSwap LocalCoinSwap (LCS)$0.003867491.98%$57,932$147,940
641SWYFT SWYFT (SWYFTT)$0.27972826.93%$57,870$185,166
642Covalent.ai Covalent.ai (COVA)$0.000143272.00%$56,676$297,502
643AirSwap AirSwap (AST)$0.013361493.35%$56,508$2,301,683
644Lukki Operating Token Lukki Operating Token (LOT)$0.004850081.07%$55,952$286,955
645SIRIN LABS Token SIRIN LABS Token (SRN)$0.00817745-0.88%$55,664$4,356,773
646AppCoins AppCoins (APPC)$0.026553042.64%$55,557$2,870,667
647Nexxo Nexxo (NEXXO)$0.00107925-0.55%$55,469Not available
648Request Network Request Network (REQ)$0.00831182-0.20%$55,242$6,415,071
649FansTime FansTime (FTI)$0.000108770.03%$55,206$690,674
650BSHA3 BSHA3 (BSHA3)$0.00749237-29.60%$55,132Not available
651
IGF Token (IGF)
$0.1713944-4.64%$54,980Not available
652Zano Zano (ZANO)$0.4113570-3.79%$54,356$4,972,560
653SmileyCoin SmileyCoin (SMLY)$0.000028810.00%$54,170$881,715
654OksChain OksChain (OKS)$0.00242157-0.32%$53,918Not available
655BlackCoin BlackCoin (BLK)$0.02480856-0.89%$53,849$1,485,348
656Ethereumai Ethereumai (EAI)$0.00150778-25.20%$53,303Not available
657KEY KEY (KEY)$0.000699575.82%$53,284$954,320
658Fox Trading Fox Trading (FOXT)$0.001551683.17%$52,911$11,271
659TRAXIA TRAXIA (TMT)$0.001548543.36%$52,624$737,785
660FriendZ Coin FriendZ Coin (FDZ)$0.000729182.50%$52,381$432,725
661Bolt Bolt (BOLT)$0.00125314-4.37%$52,285$1,184,138
662FIBOS FIBOS (FO)$0.010969660.40%$52,104Not available
663Rate3 Rate3 (RTE)$0.000426360.57%$51,981$425,173
664SuperSkyNet SuperSkyNet (SSN)$0.00001015-0.10%$51,940Not available
665TRCB Chain TRCB Chain (TRCB)$0.051553000.77%$51,622Not available
666district0x district0x (DNT)$0.003925660.12%$51,586$2,949,039
667SounDAC SounDAC (XSD)$0.00329845-0.01%$51,028Not available
668Nucleus Vision Nucleus Vision (NCASH)$0.00025220-1.15%$49,952$731,755
669VeThor VeThor (VTHO)$0.00031961-2.75%$49,868$7,077,064
670Kalkulus Kalkulus (KLKS)$0.003523260.58%$49,614$63,882
671RCCC RCCC (RCCC)$0.00523175-0.92%$49,463Not available
672GNY GNY (GNY)$0.00338025-16.67%$49,281Not available
673ERC20 ERC20 (ERC20)$0.022982007.35%$48,718$25,923,367
674Covesting Covesting (COV)$0.1043865-5.65%$48,613$1,878,957
675ST Project ST Project (IST)$0.00142520-4.30%$48,348Not available
676Humaniq Humaniq (HMQ)$0.003197511.99%$48,057$601,839
677Monetha Monetha (MTH)$0.00590073-0.37%$47,109$2,050,761
678Oduwa Coin Oduwa Coin (OWC)$0.10370021.25%$46,939$1,539,885
679SIX SIX (SIX)$0.00494786-2.18%$46,811$1,354,608
680Litecoin Cash Litecoin Cash (LCC)$0.004336970.08%$46,603$2,906,330
681Oasis City Oasis City (OSC)$0.00238531-0.27%$46,112Not available
682Peercoin Peercoin (PPC)$0.1777485-5.54%$46,061$4,642,068
683SPORTSPLEX SPORTSPLEX (SPX)$0.07890900-0.20%$45,754Not available
684Southeast Asia Digital Southeast Asia Digital (SEAD)$0.00160917-0.40%$45,498Not available
685NOVA NOVA (NOVA)$0.00002609-1.72%$45,426Not available
686Insurance Block Cloud Insurance Block Cloud (IBS)$0.00426787-2.91%$45,277Not available
687Zero Zero (ZER)$0.1903326-1.94%$45,164$1,594,169
688NAVCoin NAVCoin (NAV)$0.07766598-1.60%$44,972$5,305,864
689Hdac Hdac (HDAC)$0.024182700.72%$44,972Not available
690Smart Sharing Protocol Smart Sharing Protocol (SSP)$0.00006264-2.68%$43,990$300,148
691No BS Crypto No BS Crypto (NOBS)$0.00002470-1.08%$43,809$30,836
692D Community D Community (DILI)$0.0001738844.97%$43,387Not available
693Presearch Presearch (PRE)$0.01685931-3.72%$43,313$1,618,488
694Travala Travala (AVA)$0.1258094-0.11%$43,281$4,850,487
695Bloomzed Token Bloomzed Token (BZT)$0.18354643.69%$43,266Not available
696Nevula Nevula (NVL)$0.00651908-0.31%$43,182Not available
697Blox Blox (CDT)$0.003025520.92%$43,174$2,040,955
698Liquidity Network Liquidity Network (LQD)$0.01240323-3.83%$42,752$661,522
699DNotes DNotes (NOTE)$0.00403161-3.01%$42,224$733,038
700Unification Unification (UND)$0.01822519-3.35%$42,221$1,278,420
701Master Contract Token Master Contract Token (MCT)$0.00032179-0.65%$41,480Not available
702Block 18 Block 18 (18C)$0.002112701.13%$41,369Not available
703Sumokoin Sumokoin (SUMO)$0.079360800.66%$41,035$1,661,684
704GoHelpFund GoHelpFund (HELP)$0.01323165-24.20%$40,748$577,822
705BOMB BOMB (BOMB)$0.357933312.53%$40,418$278,661
706VCash Token VCash Token (VCASH)$0.446429514.50%$40,347Not available
707Jarvis+ Jarvis+ (JAR)$0.00158448-4.07%$40,313Not available
708Ambrosus Ambrosus (AMB)$0.008689690.14%$39,997$1,256,450
709Steem Dollars Steem Dollars (SBD)$0.88302760.81%$39,844$5,839,640
710Dragonchain Dragonchain (DRGN)$0.02372437-0.50%$39,718$6,332,812
711Football Coin Football Coin (XFC)$0.00219781-0.09%$39,718$823,431
712Opacity Opacity (OPQ)$0.0072586619.15%$39,703$910,500
713Zantepay Zantepay (ZPAY)$0.000342910.03%$39,405Not available
714Trias Trias (TRY)$0.000814131.89%$39,341$1,061,245
715MoneyToken MoneyToken (IMT)$0.000100930.03%$39,316$967,409
716FABRK Token FABRK Token (FAB)$0.00510994-3.36%$39,146Not available
717Celsius Celsius (CEL)$0.07551782-1.50%$39,111$33,998,549
718Raven Dark Raven Dark (XRD)$0.00164420-13.02%$38,412Not available
719Bityuan Bityuan (BTY)$0.15938400.31%$38,221Not available
720Nework Nework (NKC)$0.005235350.48%$38,201$772,665
721DeepOnion DeepOnion (ONION)$0.07941872-2.31%$37,933$1,758,239
722POA Network POA Network (POA)$0.009026360.92%$37,919$1,987,313
723ADAB Solutions ADAB Solutions (ADAB)$0.000073070.07%$37,750Not available
724Wincash Coin Wincash Coin (WCC)$2.8186805.21%$37,654Not available
725Swap Swap (XWP)$0.025431930.93%$36,932$234,878
726STK Coin STK Coin (STK)$0.02537615-4.08%$36,516Not available
727Anchor Anchor (ANCT)$0.78988000.22%$36,255Not available
728Transcodium Transcodium (TNS)$0.001276220.04%$36,152$83,975
729IQeon IQeon (IQN)$1.1476571.33%$35,658$5,869,508
730Alphacat Alphacat (ACAT)$0.000129092.44%$35,589$430,758
731Bitcoin Hot Bitcoin Hot (BTH)$0.000759741.80%$35,542Not available
732LNKO Token LNKO Token (LNKO)$0.00012473-25.97%$35,148Not available
733VIBE VIBE (VIBE)$0.008483310.25%$35,102$1,587,496
734BitGuild PLAT BitGuild PLAT (PLAT)$0.00009803-0.19%$34,860$295,327
735Quadrant Protocol Quadrant Protocol (EQUAD)$0.000974640.10%$34,850$477,573
736Galaxy Wallet Galaxy Wallet (GC)$0.00430245-3.89%$34,666Not available
737TagCoin TagCoin (TAG)$0.003554921.97%$34,594$22,872
738King Money King Money (KIM)$203.38461.43%$34,325Not available
739Klaytn Klaytn (KLAY)$0.3082376-15.98%$34,212Not available
740ETERBASE ETERBASE (XBASE)$0.0010846532.42%$34,121$1,084,650
741Temtum Temtum (TEM)$0.15030700.26%$34,041Not available
742Midas Protocol Midas Protocol (MAS)$0.001989220.43%$33,882$574,387
743Volt Volt (ACDC)$0.000066001.60%$33,706Not available
744pEOS pEOS (PEOS)$0.00317677-0.45%$33,650Not available
745PressOne PressOne (PRS)$0.01821954-3.85%$33,326Not available
746Metronome Metronome (MET)$0.30910540.92%$33,175$3,254,512
747Marcopolo Marcopolo (MAP)$0.0243345735.03%$33,130Not available
748EchoLink EchoLink (EKO)$0.000843992.40%$33,126$421,997
749Factom Factom (FCT)$1.659401-7.73%$32,833$14,978,158
7508X8 Protocol 8X8 Protocol (EXE)$0.083032591.38%$32,630Not available
751Game.com Game.com (GTC)$0.00376006-0.13%$32,610$2,863,078
752Content Neutrality Network Content Neutrality Network (CNN)$0.000046723.10%$32,116$2,778,325
753Decentralized Vulnerability Platform Decentralized Vulnerability Platform (DVP)$0.00338221-7.39%$32,078Not available
754Project WITH Project WITH (WIKEN)$0.000745270.09%$31,992Not available
755HashNet BitEco HashNet BitEco (HNB)$0.005107160.48%$31,956Not available
756GUSS.ONE GUSS.ONE (GUSS)$0.000078079.34%$31,915Not available
757EURO TOKEN EURO TOKEN (SREUR)$0.00200182-30.25%$31,863Not available
758Afin Coin Afin Coin (AFIN)$0.00733054-12.02%$31,837Not available
759SDCOIN SDCOIN (SDC)$0.02905106-17.33%$31,768Not available
760BitUP Token BitUP Token (BUT)$0.000680972.19%$31,678Not available
761Qubitica Qubitica (QBIT)$23.04937-1.21%$31,670$64,664,765
762Thorecash Thorecash (TCH)$0.000548144.99%$31,493$24,753
763XCASH XCASH (XCASH)$0.000016974.23%$31,463$898,135
764B2B B2B (B2B)$0.5132582-10.22%$31,450$8,357,321
765aXpire aXpire (AXPR)$0.00183236-1.01%$31,323$522,224
766Internxt Internxt (INXT)$0.6551610-2.58%$31,089$412,423
767Jinbi Token Jinbi Token (JNB)$108.9565-0.07%$30,952Not available
768Experty Experty (EXY)$0.02081967-2.13%$30,912$601,098
769Crystal Token Crystal Token (CYL)$0.00713326-1.12%$30,771$139,099
770Loki Loki (LOKI)$0.2191694-5.37%$30,715$10,326,097
771Bumo Bumo (BU)$0.00323876-1.51%$30,464Not available
772Primecoin Primecoin (XPM)$0.02410702-0.27%$30,432$611,865
773LAToken LAToken (LA)$0.03472912-2.50%$30,409$2,261,729
774BIP BIP (BIP)$0.01369685-3.93%$30,365Not available
775Portal Portal (PORTAL)$0.000740240.36%$30,319$530,194
776Medicalchain Medicalchain (MTN)$0.002352497.15%$30,091$697,319
777Ice Rock Mining Ice Rock Mining (ROCK2)$0.05919300-1.35%$30,050Not available
778Lotoblock Lotoblock (LOTO)$0.00006585-0.28%$30,043Not available
779Hilet Hilet (HILT)$0.000203701.25%$30,018Not available
780Adrenaline Chain Adrenaline Chain (ADRX)$0.002185513.13%$29,913Not available
781Quantstamp Quantstamp (QSP)$0.007662531.92%$29,847$5,469,531
782LockTrip LockTrip (LOC)$0.21725510.31%$29,774$3,587,063
783En-Tan-Mo En-Tan-Mo (ETM)$0.01159223-0.85%$29,765$462,122
784BitBlocks BitBlocks (BBK)$0.00132075-16.75%$29,575$249,767
785Haven Haven (XHV)$0.2120378-1.29%$29,306$2,577,595
786ZJLT Distributed factoring network ZJLT Distributed factoring network (ZJLT)$0.000767896.19%$29,305Not available
787Zeusshield Zeusshield (ZSC)$0.000156197.16%$28,877$306,134
788Cardstack Cardstack (CARD)$0.00027783-20.06%$28,851$788,849
789FUTURAX FUTURAX (FTXT)$0.00000090-37.06%$28,702$6,368
790MOAC MOAC (MOAC)$0.15366401.41%$28,499$9,598,366
791NRV Coin NRV Coin (NRV)$2.15740320.21%$28,413Not available
792Allmedi Coin Allmedi Coin (AMDC)$0.00507836-3.94%$28,191Not available
793GMB GMB (GMB)$0.00208624-0.58%$28,078$1,287,876
794Carats Carats (CARAT)$0.54081360.39%$27,875Not available
795F1ZZ F1ZZ (FZZ)$0.00141574-2.72%$27,858Not available
796YGGDRASH YGGDRASH (YEED)$0.000127010.22%$27,804$703,013
797CyberMusic CyberMusic (CYMT)$0.000001030.00%$27,686$17,510
798Aditus Aditus (ADI)$0.00046681-3.38%$27,668$110,462
799PlayCoin PlayCoin (PLY)$0.00072883-26.32%$27,493Not available
800Thorecoin Thorecoin (THR)$1,317.9700.85%$27,476$122,817,736
801ILCoin ILCoin (ILC)$0.034254052.98%$27,421Not available
802Bitcoin Incognito Bitcoin Incognito (XBI)$0.01689648-4.73%$27,405$220,193
803MEX MEX (MEX)$0.000237324.62%$27,308Not available
804ThingsOperatingSystem ThingsOperatingSystem (TOS)$0.000759162.56%$27,178$576,964
805CHARS CHARS (CHARS)$0.006194373.32%$27,042Not available
806mogwai mogwai (MOG)$0.008453441.86%$27,038$88,803
807Silverway Silverway (SLV)$0.00544161-4.53%$26,810Not available
808Emrals Emrals (EMRALS)$0.02336323-0.46%$26,738$129,340
809ATBCoin ATBCoin (ATB)$0.00077636-5.86%$26,683$32,637
810nOS nOS (NOS)$0.004577980.29%$26,622$469,242
811Pledgecamp Pledgecamp (PLG)$0.00025507-18.92%$26,444Not available
812SUQA SUQA (SUQA)$0.0016500212.33%$26,412$986,384
813StableUSD StableUSD (USDS)$0.9908816-0.32%$26,293$1,041,425
814AICHAIN AICHAIN (AIT)$0.000675340.00%$26,263$446,491
815SOLBIT SOLBIT (SBT)$0.00344689-14.44%$26,132Not available
816Gomics Gomics (GOM)$0.350048831.24%$26,091Not available
817wavesbet wavesbet (WBET)$0.000001685.66%$26,076Not available
818VeriDocGlobal VeriDocGlobal (VDG)$0.00024905-1.65%$26,046Not available
819MetaMorph MetaMorph (METM)$0.0005322111.29%$25,970$74,218
820Jobchain Jobchain (JOB)$0.00006673-20.90%$25,948Not available
821DSLA DSLA (DSLA)$0.000048670.00%$25,758$199,249
822Paypex Paypex (PAYX)$0.0275558727.19%$25,697$1,885,614
823BaerChain BaerChain (BRC)$0.6549419-1.95%$25,681Not available
824PHI Token PHI Token (PHI)$0.1089418-0.23%$25,656$634,940
825Truegame Token Truegame Token (TGAME)$0.00268638-0.69%$25,606$232,784
826OkCash OkCash (OK)$0.01930146-6.08%$25,576$1,449,268
827GlobalToken GlobalToken (GLT)$0.00112385137.30%$25,541$110,441
828ESBC ESBC (ESBC)$0.01223269-9.55%$25,338$279,002
829Drep Drep (DREP)$0.00119704-1.02%$25,148$688,480
830Qitmeer Qitmeer (PMEER)$0.03455960-7.82%$24,949Not available
831SAVEWON SAVEWON (SW)$0.09324500-0.77%$24,725Not available
832inSure inSure (SURE)$0.014013180.88%$24,718Not available
833RedFOX Labs RedFOX Labs (RFOX)$0.00425120-0.14%$24,594$343,588
834DataKYC DataKYC (DKYC)$0.01017584-0.13%$24,583Not available
835Bitswift Bitswift (SWIFT)$0.14662000.49%$24,485$596,626
836CryptoVerificationCoin CryptoVerificationCoin (CVCC)$23.070000.83%$24,413Not available
837Kamari Kamari (KAM)$0.580772012.08%$24,183Not available
838CanonChain CanonChain (CZR)$0.001608427.71%$24,034$1,473,022
839Decentralized Data Assets Management Decentralized Data Assets Management (DDAM)$0.102014921.95%$23,970Not available
840NOIA Network NOIA Network (NOIA)$0.00476899-2.37%$23,838$1,149,956
841TrustVerse TrustVerse (TVS)$0.00804492-2.07%$23,794Not available
842BitcoinZ BitcoinZ (BTCZ)$0.00006418-3.20%$23,738$428,766
843BitcoinPlus BitcoinPlus (XBC)$3.079970-3.07%$23,452$425,250
844EDC Blockchain EDC Blockchain (EDC)$0.03109197-8.77%$23,214$83,035,636
845CUBE CUBE (AUTO)$0.000287716.75%$22,832$1,949,218
846carVertical carVertical (CV)$0.00009559-5.43%$22,716$718,133
847Rating Rating (RATING)$0.00010204-1.78%$22,627$449,032
848Rocket Fund Rocket Fund (RKT)$0.650857017.82%$22,581Not available
849HyperExchange HyperExchange (HX)$0.02626755-0.96%$22,259Not available
850Hive Hive (HVN)$0.17866880.67%$22,249$61,994,975
851IQ Cash IQ Cash (IQ)$0.02596326-1.32%$22,150$460,280
852eosBLACK eosBLACK (BLACK)$0.000229471.57%$21,988Not available
853Spectrecoin Spectrecoin (XSPEC)$0.084662517.84%$21,983$2,220,424
854Essentia Essentia (ESS)$0.000256990.82%$21,900$219,849
855TrueDeck TrueDeck (TDP)$0.003336880.37%$21,892$133,475
856Sentinel Sentinel (SENT)$0.00060355-1.87%$21,863$1,207,089
857HellenicCoin HellenicCoin (HNC)$0.0194760027.77%$21,641$1,352,570
858Contracoin Contracoin (CTCN)$0.99845701.71%$21,504Not available
859Modex Modex (MODEX)$0.002631800.45%$21,497Not available
860Cash Bet Coin Cash Bet Coin (CBC)$0.005984148.18%$21,481$1,243,607
861Lithiumcoin Lithiumcoin (LIT)$0.029225812.99%$21,458$467,372
862BlockCDN BlockCDN (BCDN)$0.0017970127.83%$21,402$622,566
863Jetcoin Jetcoin (JET)$0.003596930.26%$21,060$28,373
864Bitcoin Classic Bitcoin Classic (BXC)$0.03855416-10.46%$21,031$574,324
865TrueFlip TrueFlip (TFL)$0.29512004.48%$20,948$1,972,279
866Blacknet Blacknet (BLN)$0.00116876-1.94%$20,685Not available
867MalwareChain MalwareChain (MALW)$0.8425630-7.29%$20,534Not available
868InsurePal InsurePal (IPL)$0.001759140.15%$20,489$393,011
869BOOSTO BOOSTO (BST)$0.00026276-1.96%$20,424Not available
870Helbiz Token Helbiz Token (HBZ)$0.00022903-7.53%$20,266$224,186
871Bytecoin Bytecoin (BCN)$0.00020982-9.31%$20,255$38,621,325
872Saga Saga (SGA)$1.350000-0.74%$20,237Not available
873Connectchain Connectchain (CCTN)$0.02640712-1.29%$20,230Not available
874MoCo MoCo (MOCO)$0.00078686-1.88%$20,088Not available
875AIDUS AIDUS (AID)$0.00321917-11.90%$20,075$2,442,842
876FortKnoxster FortKnoxster (FKX)$0.00151325-9.67%$19,981Not available
877CitexToken CitexToken (CTT)$0.00815498-0.86%$19,814Not available
878Silent Notary Silent Notary (SNTR)$0.000001340.05%$19,741$213,282
879OwnData OwnData (OWN)$0.000041270.00%$19,721$474,107
880Bitmax Token Bitmax Token (BTMX)$0.040600002.60%$19,579$31,692,980
881Kambria Kambria (KAT)$0.00057569-0.02%$19,551$575,675
882Chronobank Time Chronobank Time (TIME)$0.7373029-14.84%$19,490$523,568
883Bitcoin Pay Bitcoin Pay (BTP)$0.02183202-14.07%$19,309Not available
884Transfer Coin Transfer Coin (TFC)$0.00204038-6.72%$19,308Not available
885Connectome Connectome (CNTM)$0.2455800-0.49%$19,149Not available
886Masari Masari (MSR)$0.0093281515.18%$19,057$108,397
887CIPHER CIPHER (CPR)$0.000677760.13%$18,788Not available
888ZrCoin ZrCoin (ZRC)$1.1300003.67%$18,783$4,434,636
889PalletOne Token PalletOne Token (PTN)$0.00231268-7.54%$18,767$919,305
890U°OS Network U°OS Network (UOS)$0.001091386.47%$18,706Not available
891Aryacoin Aryacoin (AYA)$0.00474268-2.53%$18,563Not available
892Promotion Chain Promotion Chain (PC)$0.00004370-0.45%$18,492$208,610
893Kin Kin (KIN)$0.000004490.41%$18,373$1,393,292
894Ultra Ultra (UOS)$0.042079851.01%$18,337$10,117,172
895SymVerse SymVerse (SYM)$0.098200220.25%$18,298Not available
896CPChain CPChain (CPC)$0.00202896-1.91%$18,279$825,319
897QuickX Protocol QuickX Protocol (QCX)$0.008893883.57%$18,230Not available
898Hebeblock Hebeblock (HEBE)$0.0043100516.70%$18,136Not available
899Beetlecoin Beetlecoin (BEET)$0.004898780.61%$18,114$1,084,289
900ZEON Network ZEON Network (ZEON)$0.00100582-16.23%$18,033Not available
901SparkPoint SparkPoint (SRK)$0.000018248.89%$18,000Not available
902CryptoGalaxy CryptoGalaxy (GOLD)$0.5116170-1.52%$17,964Not available
903Intelligent Investment Chain Intelligent Investment Chain (IIC)$0.00009170-3.42%$17,928$749,173
904Pencecoin Pencecoin (PENC)$0.000008590.00%$17,910Not available
905MUSK Token MUSK Token (MUSK)$0.00051248-1.81%$17,845Not available
906Playkey Playkey (PKT)$0.024987210.08%$17,792$347,860
907VENJOCOIN VENJOCOIN (VJC)$5.0300000.00%$17,542Not available
908CWV Chain CWV Chain (CWV)$0.000599496.28%$17,511$1,650,908
909Token Pocket Token Pocket (TPT)$0.00085193-0.70%$17,508Not available
910FIDEX FIDEX (FEX)$0.00000026-13.33%$17,462$9,425
911INLOCK Token INLOCK Token (ILK)$0.00163884-0.08%$17,453Not available
912Phore Phore (PHR)$0.15111052.45%$17,436$3,099,190
913CloakCoin CloakCoin (CLOAK)$0.398613817.50%$17,399$2,161,613
914Android Chain Android Chain (ADC)$0.00067250-7.24%$17,330Not available
915Legal Block Legal Block (LBK)$0.0005432746.77%$17,295Not available
916Global-Pay Coin Global-Pay Coin (GPC)$0.007807210.27%$17,217Not available
917GET Protocol GET Protocol (GET)$0.2105010-0.12%$17,115$3,348,864
918Taurus Coin Taurus Coin (TAUC)$0.33832000.15%$17,077Not available
919BitScreenerToken BitScreenerToken (BITX)$0.0017208426.35%$16,914$286,999
920Xaurum Xaurum (XAUR)$0.044879050.80%$16,842$3,194,780
921InternationalCryptoX InternationalCryptoX (INCX)$0.00004732-0.87%$16,799Not available
922APEX Network APEX Network (CPX)$0.00127083-8.13%$16,552$574,028
923Spendcoin Spendcoin (SPND)$0.0010360910.04%$16,441$988,069
924BitGrin BitGrin (XBG)$0.0077965316.22%$16,401$23,508
925Clipper Coin Clipper Coin (CCCX)$0.002406281.00%$16,333$6,294,339
926Datawallet Datawallet (DXT)$0.00039799-21.92%$16,288$145,930
927Callisto Callisto (CLO)$0.00066251-3.46%$16,153$1,640,349
928Hydro Protocol Hydro Protocol (HOT)$0.001389894.23%$15,954$513,437
929Flit Token Flit Token (FLT)$0.00003821-0.91%$15,940Not available
930Jibrel Network Jibrel Network (JNT)$0.02860738-3.94%$15,905$4,846,021
931Xuez Coin Xuez Coin (XUEZ)$0.00373178-18.72%$15,830$16,762
932Blockchain Quotations Index Token Blockchain Quotations Index Token (BQT)$0.00499657-1.94%$15,822Not available
933BOScoin BOScoin (BOS)$0.00248097-4.58%$15,780$1,112,313
934BOX BOX (BOX)$0.023905521.06%$15,750$847,091
935Decentralized Asset Trading Platform Decentralized Asset Trading Platform (DATP)$0.000000894.71%$15,741$15,664
936Themis Themis (GET)$0.004052473.75%$15,687$46,151
937B91 B91 (B91)$0.02551133-3.46%$15,639Not available
938Arbidex Arbidex (ABX)$0.00482253-1.54%$15,585$96,939
939EVA Coin EVA Coin (EVA)$0.0018982813.08%$15,576Not available
940SovranoCoin SovranoCoin (SVR)$0.075606059.32%$15,517Not available
941Gnosis Gnosis (GNO)$10.293361.01%$15,495$11,369,942
942IOU IOU (IOUX)$0.04186680-0.14%$15,241Not available
943BCAT BCAT (BCAT)$0.00466651-5.54%$15,171Not available
944Melon Melon (MLN)$2.6967151.18%$15,061$2,737,119
945NextDAO NextDAO (NAX)$0.000874578.70%$15,045Not available
946OriginTrail OriginTrail (TRAC)$0.009076712.28%$15,041$2,631,599
947Bitcoin File Bitcoin File (BIFI)$0.00079924-3.04%$15,016Not available
948Cindicator Cindicator (CND)$0.003392530.23%$14,960$6,545,092
949Arcs Arcs (ARX)$0.3938080-7.03%$14,950Not available
950Aezora Aezora (AZR)$0.0712600089.67%$14,944Not available
951Cybereits Cybereits (CRE)$0.000619284.87%$14,925Not available
952AGROLOT AGROLOT (AGLT)$0.00200874-24.95%$14,896Not available
953AI Crypto AI Crypto (AIC)$0.000008600.12%$14,846Not available
954W12 W12 (W12)$0.0019361540.19%$14,820Not available
955Resistance Resistance (RES)$0.00215876-30.65%$14,660Not available
956Telos Telos (TLOS)$0.01642227-1.46%$14,581$5,833,328
957NCShares NCShares (NCS)$0.000871960.05%$14,537Not available
958SRCOIN SRCOIN (SRCOIN)$0.0001234552.84%$14,535$646,349
959Dentacoin Dentacoin (DCN)$0.00000223-11.22%$14,432$1,983,348
960MediBit MediBit (MEDIBIT)$0.00000167-28.65%$14,427$40,878
961NeuroChain NeuroChain (NCC)$0.000655990.22%$14,413$264,674
962InvestDigital InvestDigital (IDT)$0.002576282.05%$14,400Not available
963Ebakus Ebakus (EBK)$0.001785683.93%$14,276Not available
964CAPITAL X CELL CAPITAL X CELL (CXC)$0.82375200.07%$14,234Not available
965CCTC CCTC (CCTC)$0.00593569-0.24%$14,054Not available
966VeriSafe VeriSafe (VSF)$0.0000137352.02%$13,969$128,705
967Engine Chain Coin Engine Chain Coin (EGCC)$0.000094432.06%$13,891Not available
968Lympo Lympo (LYM)$0.001363675.72%$13,841$1,150,253
969Boolberry Boolberry (BBR)$0.13478900.28%$13,777$1,780,219
970The ChampCoin The ChampCoin (TCC)$0.001542107.84%$13,757$274,288
971BnkToTheFuture BnkToTheFuture (BFT)$0.004260743.11%$13,699$1,406,007
972Sharder Sharder (SS)$0.00064386-8.39%$13,667$147,033
973Genesis Token Genesis Token (GENT)$0.000000360.00%$13,627Not available
974Uranus Uranus (URAC)$0.00088125-0.31%$13,602$1,813,890
975STK STK (STK)$0.001259127.68%$13,545$433,103
976Lytix Lytix (LYTX)$0.00312186828.85%$13,428Not available
977TE FOOD TE FOOD (TFD)$0.0038299327.11%$13,381$2,175,084
978Ferrum Network Ferrum Network (FRM)$0.00591515-7.05%$13,362$683,385
979CryptoBossCoin CryptoBossCoin (CBC)$0.01393109-2.80%$13,313Not available
980Hustle Token Hustle Token (HUSL)$0.00121329-0.00%$13,233Not available
981Allive Allive (ALV)$0.0009598110.06%$13,148$345,532
982Digix Gold Digix Gold (DGX)$54.598178.53%$13,009$5,788,422
983adToken adToken (ADT)$0.00040743-14.03%$12,927$335,719
984Wolfs Group Wolfs Group (WLF)$0.10522810.05%$12,866Not available
985Datum Datum (DAT)$0.000634723.52%$12,833$635,953
986Nestree Nestree (EGG)$0.00352984-2.25%$12,714Not available
987Morpheus Network Morpheus Network (MORPH)$0.04859386-10.85%$12,675$1,475,835
988Ether1 Ether1 (ETHO)$0.004162482.02%$12,443$183,212
989LifeCare Plus LifeCare Plus (LC+)$0.000872500.73%$12,401Not available
990EduCoin EduCoin (EDU)$0.00007205-0.28%$12,374$646,774
991IOTEdge Network IOTEdge Network (IOTE)$0.00409693-0.80%$12,282Not available
992ECOMI ECOMI (OMI)$0.00002372-11.36%$12,242Not available
993Goldblock Goldblock (GBK)$0.011307742.86%$12,201Not available
994Doc.com Doc.com (MTC)$0.009566173.64%$12,162$7,018,402
995CVCoin CVCoin (CVN)$0.024995273.96%$12,082$374,929
996Invictus Hyperion Invictus Hyperion (IHF)$0.05467881-18.55%$11,890Not available
997Merculet Merculet (MVP)$0.00007972-0.82%$11,884$374,663
998SPYCE SPYCE (SPYCE)$0.01114487-0.49%$11,850Not available
999Suvi Rinkinen Suvi Rinkinen (DUC)$0.00005155-2.72%$11,621Not available
1000Frozencoin Network Frozencoin Network (FZ)$0.0073006636.81%$11,587Not available
1001CasinoCoin CasinoCoin (CSC)$0.000474950.86%$11,527$17,085,417
1002Propy Propy (PRO)$0.045118682.59%$11,501$2,612,218
1003Aventus Aventus (AVT)$0.078318757.11%$11,494$634,382
1004HyperQuant HyperQuant (HQT)$0.00006872-0.13%$11,490$13,744
1005Daikicoin Daikicoin (DIC)$0.00699056-2.65%$11,288Not available
1006Coineal Token Coineal Token (NEAL)$0.00093615-3.95%$11,118Not available
1007Zilla Zilla (ZLA)$0.00347786-1.01%$11,107$170,950
1008BitKAM BitKAM (KAM)$0.00074297-0.23%$11,056Not available
1009Bottos Bottos (BTO)$0.0020997410.48%$11,038$1,146,437
1010AlpaCoin AlpaCoin (APC)$0.00020759-2.21%$10,965$13,493
1011XOVBank XOVBank (XOV)$0.00003304-10.73%$10,821$2,118
1012Renewable Energy Saving Renewable Energy Saving (RES)$0.0042761210.68%$10,810Not available
1013EXRNchain EXRNchain (EXRN)$0.000006660.74%$10,790$616,050
1014Livepeer Livepeer (LPT)$0.5823119-3.40%$10,725$3,717,073
1015ZcCoin ZcCoin (ZCC)$0.001825166.15%$10,646$297,499
1016LCX LCX (LCX)$0.00138186-2.85%$10,638Not available
1017ReddCoin ReddCoin (RDD)$0.000678511.11%$10,522$20,008,127
1018TokenCard TokenCard (TKN)$0.11723532.80%$10,445$3,918,489
1019Phantom Phantom (XPH)$0.00201389-100.00%$10,419$2,044,463
1020CENTEX CENTEX (CNTX)$0.0138985254.52%$10,410Not available
1021Zenswap Network Token Zenswap Network Token (ZNT)$0.000001069.28%$10,384$12,721
1022TI Value TI Value (TIV)$0.6024866-33.52%$10,341Not available
1023Globalvillage Ecosystem Globalvillage Ecosystem (GVE)$0.00012810-0.68%$10,332Not available
1024BoutsPro BoutsPro (BOUTS)$0.00096278-1.00%$10,317$46,806
1025RELEASE RELEASE (REL)$0.00000109-18.84%$10,305$30,803
1026LinkCoin LinkCoin (LKN)$0.000230800.66%$10,244$61,996
1027LinkArt LinkArt (LAR)$0.005915700.93%$10,241Not available
1028Global Social Chain Global Social Chain (GSC)$0.003776951.49%$10,197$1,856,056
1029Birake Birake (BIR)$0.00202382-0.15%$10,146$181,334
1030Hyperloot Hyperloot (HLT)$0.14330770.61%$10,131Not available
1031JoorsChain JoorsChain (JIC)$0.0000286324.80%$10,086Not available
1032Scorum Scorum (SCR)$0.003331458.43%$10,006$31,607
1033FinShi Capital FinShi Capital (FINS)$0.001221186.79%$9,992Not available
1034Rublix Rublix (RBLX)$0.097705002.32%$9,746$2,034,197
1035Spectre Dividend Token Spectre Dividend Token (SXDT)$0.1181518-13.14%$9,601$9,697,138
1036We Show Token We Show Token (WET)$0.003509043.63%$9,576$326,061
1037Wownero Wownero (WOW)$0.00400387-13.02%$9,521$117,671
1038INMAXCOIN INMAXCOIN (INXC)$1.61000033.06%$9,504Not available
1039SEER SEER (SEER)$0.0003722913.90%$9,460Not available
1040Cryptaur Cryptaur (CPT)$0.00012960-0.17%$9,451$1,481,129
1041HealthCUBE HealthCUBE (HCC)$0.000010030.10%$9,423Not available
1042UlordToken UlordToken (UT)$0.003774516.61%$9,422$564,108
1043Penta Network Token Penta Network Token (PNT)$0.000060333.41%$9,419$1,284,435
1044Buggyra Coin Zero Buggyra Coin Zero (BCZERO)$0.01721937-4.38%$9,358$28,904,586
1045Truefeedback Token Truefeedback Token (TFB)$0.000088520.13%$9,290Not available
1046WEBN Token WEBN Token (WEBN)$0.0000017310.90%$9,278Not available
1047Forty Seven Bank Token Forty Seven Bank Token (FSBT)$0.027242850.01%$9,267$95,610
1048Decentralized Machine Learning Decentralized Machine Learning (DML)$0.00035657-3.66%$9,198$22,475
1049Linfinity Linfinity (LFC)$0.000077800.34%$9,170Not available
1050Ubcoin Ubcoin (UBC)$0.00060115-2.35%$9,061$205,757
1051BTU Protocol BTU Protocol (BTU)$0.1753170-0.16%$9,042$12,274,356
1052I House Token I House Token (IHT)$0.00069128-2.84%$9,037$687,824
1053sUSD sUSD (SUSD)$0.98664730.15%$8,933$4,710,350
1054MicroMoney MicroMoney (AMM)$0.003685760.83%$8,879$64,622
1055Hugcoin Hugcoin (HUG)$3.0100001.35%$8,821Not available
1056Desire Desire (DSR)$0.0012902719.71%$8,795$8,730
1057BirdCoin BirdCoin (BIRD)$0.0007099325.46%$8,704$120,799
1058Gric Coin Gric Coin (GC)$0.0037448213.16%$8,648Not available
1059The Forbidden Forest The Forbidden Forest (FORESTPLUS)$0.083013870.86%$8,621Not available
1060WhiteCoin WhiteCoin (XWC)$0.1382223-0.59%$8,548$34,580,957
1061Telcoin Telcoin (TEL)$0.00011120-4.10%$8,538$4,716,081
1062CureCoin CureCoin (CURE)$0.065198517.26%$8,525$1,595,764
1063C3 Wallet C3 Wallet (C3W)$0.000081663.71%$8,492$1,037,797
1064Bitether Bitether (BTR)$0.000678670.87%$8,399$176,857
1065Incent Incent (INCNT)$0.079657000.42%$8,346$3,665,544
1066SakuraBloom SakuraBloom (SKB)$0.00011019-7.84%$8,322$416,518
1067Dogz Dogz (DOGZ)$0.00003493-8.08%$8,287Not available
1068BHI Token BHI Token (BHI)$1.430000-0.69%$8,225Not available
1069TOKO TOKO (TOKO)$0.017290539.60%$8,105Not available
1070CREDIT CREDIT (CREDIT)$0.00000302-1.34%$8,079$93,063
1071GSENetwork GSENetwork (GSE)$0.000054960.00%$8,072$1,099,200
1072Kadena Kadena (KDA)$0.07748298-2.74%$7,987Not available
1073VOMER VOMER (VMR)$0.10557214.36%$7,980Not available
1074Thingschain Thingschain (TIC)$0.00000147-6.96%$7,914$38,220
1075Krypton Token Krypton Token (KGC)$0.000276816.14%$7,913$246,955
1076PixieCoin PixieCoin (PXC)$0.000628143.56%$7,855Not available
1077PKG Token PKG Token (PKG)$0.00000407-0.49%$7,844$37,690
1078Taklimakan Network Taklimakan Network (TAN)$0.00099498-0.10%$7,838Not available
1079Blockpass Blockpass (PASS)$0.00078821-3.02%$7,796$90,676
1080FLO FLO (FLO)$0.02212305-11.03%$7,787$3,420,449
1081Menapay Menapay (MPAY)$0.00378561-11.86%$7,736Not available
1082X-power Chain X-power Chain (XPO)$0.000509666.18%$7,736Not available
1083Bit Trust System Bit Trust System (BIUT)$0.00847595-1.83%$7,723Not available
1084ATN ATN (ATN)$0.006786060.17%$7,715$587,237
1085Arthur Chain Arthur Chain (ARC)$0.014272310.53%$7,703Not available
1086Blur Network Blur Network (BLUR)$0.010654359.30%$7,681$58,893
1087TakeOff Centre TakeOff Centre (TKO)$0.1851557-0.01%$7,592Not available
1088XYO Network XYO Network (XYO)$0.00018657-3.31%$7,555$1,555,052
1089Castweet Castweet (CTT)$21.0200011.87%$7,537Not available
1090MEDIKEY MEDIKEY (MKEY)$0.1645977-11.60%$7,526Not available
1091SPECTRUM SPECTRUM (SPT)$0.00000953-1.85%$7,481Not available
1092WorldCoin WorldCoin (WDC)$0.1125070-1.03%$7,462$15,188,141
1093Global Risk Exchange Global Risk Exchange (RISK)$0.00000815-0.97%$7,455Not available
1094Lamden Lamden (TAU)$0.0087270616.09%$7,422$1,359,096
1095MEET.ONE MEET.ONE (MEETONE)$0.000273230.01%$7,353Not available
1096Sapphire Sapphire (SAPP)$0.00278253-14.36%$7,261Not available
1097Crex Token Crex Token (CREX)$4.901568-0.21%$7,258Not available
1098Exosis Exosis (EXO)$0.07707496-4.43%$7,177$40,710
1099Vote Coin Vote Coin (VTC)$0.00602383-10.17%$7,063Not available
1100TOROCUS Token TOROCUS Token (TOROCUS)$0.00037792-14.24%$7,021Not available
1101Asian-African Capital Chain Asian-African Capital Chain (ACC)$0.1199240-3.32%$6,980Not available
1102Neutrino Dollar Neutrino Dollar (USDN)$0.9923430-0.64%$6,976Not available
1103UChain UChain (UCN)$0.00005078-100.00%$6,892$14,994
1104Foam Foam (FOAM)$0.012420622.07%$6,749$4,260,704
1105TenXCoin TenXCoin (TXC)$0.014615730.35%$6,735Not available
1106Uptrennd Uptrennd (1UP)$0.002768124.89%$6,681$480,786
1107GameStars Token GameStars Token (GST)$0.00001972-2.69%$6,655$5,218
1108StoneCoin StoneCoin (STONE)$0.00285039-39.85%$6,641$15,942
1109Hxro Hxro (HXRO)$0.09140671-1.88%$6,604$11,556,037
1110TT Token TT Token (TTT)$0.014273360.09%$6,604Not available
1111Parachute Parachute (PAR)$0.000197480.54%$6,579$88,866
1112RealChain RealChain (RCT)$0.00019952-0.64%$6,579$117,635
1113Vankia Chain Vankia Chain (VKT)$0.00137868-1.67%$6,557Not available
1114Swarm Fund Token Swarm Fund Token (SWM)$0.009895282.21%$6,540$773,709
1115LBRY Credits LBRY Credits (LBC)$0.00982827-1.53%$6,535$3,406,483
1116ChronoCoin ChronoCoin (CRN)$0.00255869-9.13%$6,519Not available
1117DexAge DexAge (DXG)$0.00000716-16.65%$6,499Not available
1118
SCT Token (SCT)
$0.003319840.20%$6,476Not available
1119SophiaTX SophiaTX (SPHTX)$0.000507320.80%$6,459$180,795
1120Beauty Chain Beauty Chain (BEC)$0.01979352-1.54%$6,401Not available
1121Salt Salt (SALT)$0.061290680.48%$6,392$4,919,988
1122Edgeware Edgeware (EDG)$0.002274867.15%$6,305Not available
1123Particl Particl (PART)$0.32426063.22%$6,283$3,106,997
1124Infinito Infinito (INFT)$0.00054721-3.47%$6,238$617,847
1125Proton Token Proton Token (PTT)$0.00006444-13.56%$6,232$260,824
1126ESports Token ESports Token (EST)$0.00025875-0.05%$6,165$32,296
1127Yocoin Yocoin (YOC)$0.00067670-18.69%$5,998$250,148
1128Grimm Grimm (XGM)$0.003804700.37%$5,996Not available
1129SonoCoin SonoCoin (SONO)$0.1199070-0.03%$5,988Not available
1130MultiVAC MultiVAC (MTV)$0.000247957.75%$5,966$679,645
1131DSYS DSYS (DSYS)$0.0012993085.70%$5,961Not available
1132ioeX ioeX (IOEX)$0.0118913645.02%$5,956Not available
1133SoftChain SoftChain (SCC)$0.00002707-0.51%$5,892$1,759
1134STREAMIT COIN STREAMIT COIN (STREAM)$0.006583050.25%$5,885$50,995
1135Dragon Option Dragon Option (DRAGON)$0.00004609-1.83%$5,865Not available
1136Bitcoin Green Bitcoin Green (BITG)$0.23597880.02%$5,845$2,496,099
1137PolySwarm PolySwarm (NCT)$0.00092885-4.98%$5,808$1,436,434
1138Golden Token Golden Token (GOLD)$0.003726090.05%$5,746Not available
1139Boolean Boolean (BOOL)$0.00093998-0.16%$5,727Not available
1140Ormeus Ecosystem Ormeus Ecosystem (ECO)$0.00028312-25.32%$5,610Not available
1141Amino Network Amino Network (AMIO)$0.01818700-0.25%$5,586Not available
1142Volume Network Token Volume Network Token (VOL)$0.00293973-5.54%$5,562$881,922
1143MarketPeak MarketPeak (PEAK)$0.094740000.77%$5,489Not available
1144Borderless Borderless (BDS)$0.00068996-7.55%$5,434$138
1145Auxilium Auxilium (AUX)$0.0027255919.91%$5,414$318,274
1146Karbo Karbo (KRB)$0.04248606-0.94%$5,364$355,051
1147Akropolis Akropolis (AKRO)$0.001058329.58%$5,299$1,169,448
1148Mochimo Mochimo (MCM)$0.018860794.10%$5,282$89,642
1149Fashion Coin Fashion Coin (FSHN)$0.00000900-5.75%$5,245Not available
1150Mycro Mycro (MYO)$0.072257000.23%$5,200Not available
1151Stasis EURS Stasis EURS (EURS)$1.070000-0.05%$5,167$13,151,370
1152SelfSell SelfSell (SSC)$0.0001832843.65%$5,119$71,479
1153Expo Token Expo Token (EXPO)$0.00000861-24.80%$5,108Not available
1154GOB Platform GOB Platform (GOB)$0.010041773.74%$5,105Not available
1155Consensus Token Consensus Token (SEN)$0.00024763-5.18%$5,100$436,389
1156Hero Origen Token Hero Origen Token (HERO)$0.012427571.24%$5,091Not available
1157EUNO EUNO (EUNO)$0.003799153.85%$5,031$137,686
1158PACcoin PACcoin (PAC)$0.00013411-6.55%$5,024$1,437,683
1159Petrachor Petrachor (PTA)$0.000174681.88%$5,015Not available
1160Ether Kingdoms Token Ether Kingdoms Token (IMP)$0.001952882.10%$4,961$14,172
1161CapriCoin CapriCoin (CPC)$0.01821345-15.96%$4,955$25,306
1162BeeKan BeeKan (BKBT)$0.00031920-0.05%$4,941$1,276,817
1163Magic Cube Magic Cube (MCC)$0.000080632.16%$4,889Not available
1164Decentralized Accessible Content Chain Decentralized Accessible Content Chain (DACC)$0.000012991.54%$4,869$159,663
1165Dragonbit Dragonbit (DRGB)$0.00255933-5.80%$4,827Not available
1166ShareRing ShareRing (SHR)$0.001626861.06%$4,821Not available
1167CCUniverse CCUniverse (UVU)$0.00017777-6.91%$4,808Not available
1168GameArk GameArk (GARK)$0.008968180.03%$4,792Not available
1169Burst Burst (BURST)$0.00314650-3.17%$4,730$6,570,507
1170Lunes Lunes (LUNES)$0.02412690465.17%$4,699Not available
1171Poet Poet (POE)$0.00094982-1.20%$4,682$2,390,867
1172Vexanium Vexanium (VEX)$0.0020211211.07%$4,668$1,419,672
1173Digital Ticks Digital Ticks (DTX)$0.0353727622.96%$4,659$655,559
1174Intelligent Trading Foundation Intelligent Trading Foundation (ITT)$0.001899610.48%$4,658$18,644
1175FUZE Token FUZE Token (FUZE)$30.420759.17%$4,653Not available
1176Affil Coin Affil Coin (AC)$0.9734900-0.23%$4,594Not available
1177Own Own (CHX)$0.00866079-1.12%$4,589$962,195
1178OAS Chain OAS Chain (OAS)$0.00033012-45.00%$4,581Not available
1179The Global Index Chain The Global Index Chain (TGIC)$0.00245816-5.68%$4,579Not available
1180LUXCoin LUXCoin (LUX)$0.05854700-18.93%$4,497$514,207
1181EUB Chain EUB Chain (EUBC)$0.00020902-0.14%$4,486Not available
1182Free Coin Free Coin (FREE)$0.000000068.69%$4,466$252,869
1183Genesis Ecology Genesis Ecology (GE)$0.01229107-2.45%$4,354Not available
1184Herbalist Token Herbalist Token (HERB)$0.000001220.00%$4,288$6,781
1185LikeCoin LikeCoin (LIKE)$0.004542444.96%$4,237$2,357,319
1186Microbitcoin Microbitcoin (MBC)$0.00005697-1.05%$4,233Not available
1187Fair Dollars Fair Dollars (FDS)$0.00007247-1.04%$4,228Not available
1188ZAIF Token ZAIF Token (ZAIF)$0.00127130-0.09%$4,227Not available
1189Veritaseum Veritaseum (VERI)$6.93016117.68%$4,208$14,897,395
1190BANCA BANCA (BANCA)$0.000013724.86%$4,159$245,989
1191Pepe Cash Pepe Cash (PEPECASH)$0.00073704-2.77%$4,156$513,229
11921X Short Ethereum Token 1X Short Ethereum Token (ETHHEDGE)$1,932.000-100.00%$4,156Not available
1193THEKEY THEKEY (TKY)$0.0002590719.43%$4,091$1,310,924
1194OPEN Platform OPEN Platform (OPEN)$0.00037212-1.48%$4,057$230,716
1195MINDOL MINDOL (MIN)$3.92640416.09%$3,985Not available
1196WABnetwork WABnetwork (WAB)$0.0000033967.00%$3,975$27,433
1197EventChain EventChain (EVC)$0.00280266-9.71%$3,959$87,585
1198Ultra Dash Ultra Dash (UDSH)$0.05143000-5.26%$3,946Not available
1199Vidulum Vidulum (VDL)$0.0059670912.92%$3,942$50,955
1200Cobinhood Cobinhood (COB)$0.000203380.15%$3,896$83,589
1201PiplCoin PiplCoin (PIPL)$0.003461230.35%$3,877$375,510
1202EmerCoin EmerCoin (EMC)$0.06209009-0.42%$3,847$2,819,298
1203Hashshare Hashshare (HSS)$0.004360473.16%$3,824Not available
1204GameCredits GameCredits (GAME)$0.038025670.63%$3,814$2,778,197
1205Zetacoin Zetacoin (ZET)$0.00044789-18.31%$3,811$76,778
1206Nuggets Nuggets (NUG)$0.0006062856.79%$3,765Not available
1207Firstblood Firstblood (1ST)$0.048543415.61%$3,763$3,954,767
1208Obyte Obyte (GBYTE)$18.813334.69%$3,744$13,969,434
1209Zeepin Zeepin (ZPT)$0.0006001620.13%$3,715$300,080
1210Traceability Chain Traceability Chain (TAC)$0.001288701.23%$3,662$644,291
1211PegNet PegNet (PEG)$0.00119408-3.92%$3,651$2,163,830
1212Restart Energy MWAT Restart Energy MWAT (MWAT)$0.002238223.11%$3,636$1,013,353
1213Alldex Alliance Alldex Alliance (AXA)$0.00061545-48.41%$3,628Not available
1214OracleChain OracleChain (OCT)$0.007989785.53%$3,628$239,693
1215MFCoin MFCoin (MFC)$0.005225960.18%$3,546$113,236
1216Ally Ally (ALY)$0.000128943.70%$3,488Not available
1217S4FE S4FE (S4F)$0.0152463562.55%$3,464$247,078
1218Qube Qube (QUBE)$0.0001156148.62%$3,463Not available
1219AiLink AiLink (ALI)$0.00000985-3.53%$3,438$51,063
1220Santiment Santiment (SAN)$0.105101011.08%$3,435$6,697,462
1221Dapp.com Dapp.com (DAPPT)$0.0007590517.40%$3,421Not available
1222BELDEX BELDEX (BDX)$0.0379574710.08%$3,372Not available
1223Aitheon Aitheon (ACU)$0.00081298-5.83%$3,357Not available
1224BlockBurn BlockBurn (BURN)$0.0001163861.71%$3,357$41,752
1225Helex Helex (HLX)$0.25507300.03%$3,354Not available
1226DopeCoin DopeCoin (DOPE)$0.001626470.99%$3,331$227,803
1227Couchain Couchain (COU)$0.00000030-11.76%$3,323$3,090
1228LUX BIO EXCHANGE COIN LUX BIO EXCHANGE COIN (LBXC)$0.00142594-0.49%$3,285Not available
1229Bankera Bankera (BNK)$0.00135391-3.19%$3,275$14,790,390
12300chain 0chain (ZCN)$0.0340221114.84%$3,264$1,364,870
1231Myubi Myubi (MYU)$0.0202229115.79%$3,246Not available
1232DeepCloud AI DeepCloud AI (DEEP)$0.00065488-0.04%$3,204$26,123
1233Privatix Privatix (PRIX)$0.1238720-3.88%$3,193$135,875
1234Tokenbox Tokenbox (TBX)$0.005264171.77%$3,190$60,695
1235NANJCOIN NANJCOIN (NANJ)$0.000008592.11%$3,182$171,702
1236uPlexa uPlexa (UPX)$0.000064410.45%$3,135$137,773
1237AK12 AK12 (AK12)$0.3965078-1.70%$3,095Not available
1238Dash Cash Dash Cash (DSC)$0.3577750-0.18%$3,089Not available
1239Marketc Marketc (CMK)$0.0004019637.35%$3,087Not available
1240Bionic Bionic (BNC)$0.000008601.90%$3,061$2,032
1241RCOIN RCOIN (RCOIN)$0.650983014.45%$3,044Not available
1242PSC Token PSC Token (PSC)$0.00457392-0.55%$3,032Not available
1243Peony Coin Peony Coin (PNY)$0.020319341.50%$2,983$55,217
1244Neutral Dollar Neutral Dollar (NUSD)$0.99883600.05%$2,978$94,046
1245Experience Token Experience Token (EXT)$0.00002138-6.07%$2,974Not available
1246Fisco Coin Fisco Coin (FSCC)$0.0553299920.00%$2,938Not available
1247Bali Coin Bali Coin (BALI)$0.0215741010.67%$2,903Not available
1248CryptoWorldNews CryptoWorldNews (CWN)$0.000331934.19%$2,877Not available
1249BetterBetting BetterBetting (BETR)$0.0002878135.28%$2,868$46,095
1250AIOT Trusted AIOT Trusted (AT)$0.00059956-25.02%$2,839Not available
1251CoinPoker CoinPoker (CHP)$0.00473086-2.48%$2,822$1,403,590
1252BitMinutes BitMinutes (BMT)$0.00253930-16.18%$2,822Not available
1253GoByte GoByte (GBX)$0.02014966-14.11%$2,806$146,404
1254CargoX CargoX (CXO)$0.00789622-0.47%$2,805$1,225,637
1255Find Your Developer Find Your Developer (FYD)$0.003118692.38%$2,801$1,428,939
1256BABB BABB (BAX)$0.000125670.05%$2,796$4,134,684
1257Dragon Dragon (DRG)$0.0388260113.21%$2,779Not available
1258NapoleonX NapoleonX (NPX)$0.07612533-1.21%$2,772$1,928,255
1259HEROcoin HEROcoin (PLAY)$0.00093893-5.14%$2,732$139,753
1260FairyLand FairyLand (FLDT)$0.00019286-100.00%$2,726Not available
1261Boldman Capital Boldman Capital (BOLD)$0.000006920.09%$2,712$4,056
1262Snovio Snovio (SNOV)$0.00044876-24.57%$2,698$155,928
1263YOLOCash YOLOCash (YLC)$0.000211812.96%$2,690$6,620
1264Banano Banano (BAN)$0.000380644.18%$2,689$386,155
1265Migranet Migranet (MIG)$0.000138455.44%$2,676Not available
1266ORBYT Token ORBYT Token (ORBYT)$0.01377369-0.30%$2,670Not available
1267Super CoinView Token Super CoinView Token (SCV)$0.000029841.57%$2,645Not available
1268EOS PoW Coin EOS PoW Coin (POW)$0.019888607.78%$2,580Not available
1269GSTCOIN GSTCOIN (GST)$0.3161140-2.65%$2,558Not available
1270Ludos Protocol Ludos Protocol (LUD)$0.00016963-1.74%$2,557$27,692
1271CORONA CORONA (CORONA)$0.000067750.09%$2,549Not available
1272DADI DADI (DADI)$0.014898481.57%$2,520$983,984
1273BitWhite BitWhite (BTW)$0.00036550-0.66%$2,515$23,461
1274LOLTOKEN LOLTOKEN (LOL)$0.0149809113.01%$2,468Not available
1275Enecuum Enecuum (ENQ)$0.008115216.98%$2,456$750,589
1276Epic Cash Epic Cash (EPIC)$0.015073143.71%$2,440$83,880
1277Aeryus Aeryus (AER)$0.00151631-4.02%$2,437$24,717
1278Maximine Maximine (MXM)$0.0010703513.41%$2,429$5,351,764
1279BigBang Game BigBang Game (BBGC)$0.00004896-37.23%$2,420Not available
1280Potentiam Potentiam (PTM)$0.0058303342.10%$2,364$215,873
1281Red Red (RED)$0.00169324-3.70%$2,352$220,121
1282ZionCoin ZionCoin (ZNC)$0.000131916.96%$2,345Not available
1283xCrypt Token xCrypt Token (XCT)$0.00025191-5.94%$2,305Not available
1284Ethereum eRush Ethereum eRush (EER)$0.1891676-7.48%$2,279Not available
1285CoinClaim CoinClaim (CLM)$0.00049739-10.74%$2,259Not available
1286TouchCon TouchCon (TOC)$0.00350001-22.21%$2,254$816,057
1287TCASH TCASH (TCASH)$0.00632932-0.86%$2,251$227,391
1288Infinitecoin Infinitecoin (IFC)$0.000005351.33%$2,250$484,687
1289smARTOFGIVING smARTOFGIVING (AOG)$0.0015582965.48%$2,240$90,684
1290PyrexCoin PyrexCoin (PYX)$0.00318711-1.52%$2,231$32,708
1291Ink Ink (INK)$0.001592482.35%$2,231$738,768
1292Mindexcoin Mindexcoin (MIC)$0.00095011-8.30%$2,230$37,460
1293Gexan Gexan (GEX)$0.015098311.23%$2,219$46,815
1294HDD Cash HDD Cash (HDD)$0.000316963.91%$2,196Not available
1295MIX MIX (MIX)$0.0002360140.10%$2,166$17,128
1296BlockStamp BlockStamp (BST)$0.143838511.76%$2,141Not available
1297PELO Coin PELO Coin (PELO)$0.01560546103.93%$2,134Not available
1298New Silk Road BRICS Token New Silk Road BRICS Token (NSRT)$204.85375.33%$2,129Not available
1299Cajutel Cajutel (CAJ)$3.2500000.31%$2,115$867,668
1300Polybius Polybius (PLBT)$1.4606553.63%$2,108$5,798,164
1301Hive Dollar Hive Dollar (HBD)$0.95575003.95%$2,083Not available
1302Game Chain Game Chain (GMC)$0.0000377511.03%$2,077Not available
1303CRYPTOBUCKS CRYPTOBUCKS (CBUCKS)$0.01338628-18.27%$2,071Not available
1304Quasarcoin Quasarcoin (QAC)$0.00409188-24.32%$2,049$688,379
1305BQT BQT (BQTX)$0.00707528-2.06%$2,017Not available
1306Bankex Bankex (BKX)$0.00196813-6.21%$2,010$654,265
1307BlockMesh BlockMesh (BMH)$0.00025193-0.49%$1,977$22,573
1308Maverick Chain Maverick Chain (MVC)$0.00196800-16.93%$1,975$156,047
1309BitCNY BitCNY (BITCNY)$0.076301122.20%$1,963$3,146,048
1310Zclassic Zclassic (ZCL)$0.15603902.54%$1,951$1,253,059
1311Blockport Blockport (BPT)$0.02556202-5.91%$1,943$1,441,773
1312Gold Poker Gold Poker (GPKR)$0.0014252616.88%$1,932$4,412
1313Bonpay Bonpay (BON)$0.00800636-2.58%$1,931$76,383
1314Future1coin Future1coin (F1C)$0.000808900.61%$1,925Not available
1315XAYA XAYA (CHI)$0.014921411.21%$1,924$772,370
1316SkinCoin SkinCoin (SKIN)$0.000415134.56%$1,918$38,166
1317ZCore ZCore (ZCR)$0.03528235-15.13%$1,914$240,535
1318Community Chain Community Chain (COMC)$0.001104559.35%$1,896Not available
1319Diamond Platform Token Diamond Platform Token (DPT)$6.7900000.44%$1,881Not available
1320Philosafe Token Philosafe Token (PLST)$0.00068530-1.54%$1,860Not available
1321Piction Network Piction Network (PXL)$0.02039647-3.18%$1,859Not available
1322USDA USDA (USDA)$0.1170470-0.14%$1,840Not available
1323ExtStock Token ExtStock Token (XT)$0.00533003-0.48%$1,839Not available
1324Enzo Enzo (NZO)$0.0015929045.51%$1,833Not available
1325Azbit Platform Azbit Platform (AZ)$0.0000061023.03%$1,815Not available
1326Advanced Internet Blocks Advanced Internet Blocks (AIB)$0.0025492756.42%$1,789$5,812
1327Bitcoin Regular Bitcoin Regular (BTRL)$0.1705600-6.54%$1,749Not available
1328Hours Hours (HOR)$0.00049788-1.99%$1,737Not available
1329RoboCalls RoboCalls (RC20)$0.000047378.57%$1,703Not available
1330Swiftlance Token Swiftlance Token (SWL)$0.00000059-28.92%$1,701Not available
1331ALL BEST ICO ALL BEST ICO (ALLBI)$0.00006674-11.03%$1,694Not available
1332OTCBTC Token OTCBTC Token (OTB)$0.00142520-18.81%$1,684$102,062
1333X42 Protocol X42 Protocol (X42)$0.00841582-1.98%$1,671$161,916
1334PDATA PDATA (PDATA)$0.000298540.23%$1,645Not available
1335ARMR ARMR (ARMR)$0.00217173-5.72%$1,638Not available
1336Ergo Ergo (EFYT)$0.13767427.06%$1,631$2,070,193
1337Spectre Utility Token Spectre Utility Token (SXUT)$0.08577000-100.00%$1,627$2,103,900
1338Phillionex Phillionex (PHN)$0.000000545.02%$1,605Not available
1339Heart Number Heart Number (HTN)$0.00042827-12.51%$1,602Not available
1340HempCoin HempCoin (THC)$0.0018322442.64%$1,593$468,754
1341CloudMoolah CloudMoolah (XMOO)$0.001142460.09%$1,590Not available
1342Leviathan Leviathan (LVT)$0.059622007.66%$1,576Not available
1343Mercury Mercury (MER)$0.003462719.24%$1,562$346,271
1344Gram Coin Gram Coin (GRAM)$0.00002426-4.90%$1,555Not available
1345JD Coin JD Coin (JDC)$0.04547167-13.52%$1,551Not available
1346Liker World Liker World (LK)$0.17306600.68%$1,543Not available
1347Unify Unify (UNIFY)$0.00366641-0.90%$1,509$66,638
1348Titan Coin Titan Coin (TTN)$0.0013098713.83%$1,507$1,185,632
1349Dreamcoin Dreamcoin (DRM)$0.0069475577.55%$1,502$17,934
1350Happy Token Happy Token (HAPPY)$0.00352718-15.11%$1,499Not available
1351AllSafe AllSafe (ASAFE2)$0.034378734.98%$1,488$366,331
1352Bitcoin Rhodium Bitcoin Rhodium (XRC)$1.800141-43.93%$1,474$1,671,926
1353Crown Crown (CRW)$0.051398001.52%$1,468$1,255,102
1354Kryll Kryll (KRL)$0.04278830-0.17%$1,455$578,422
1355BitCloud Pro BitCloud Pro (BPRO)$0.000455100.57%$1,436Not available
1356MEXC Token MEXC Token (MEXC)$0.0148848011.15%$1,423Not available
1357Soverain Soverain (SOVE)$0.01031571-7.08%$1,413$42,251
1358Quanta Quanta (QNTU)$0.00002171-24.86%$1,406$772,436
1359Electra Electra (ECA)$0.00011525-18.45%$1,386$3,383,371
1360Ubiq Ubiq (UBQ)$0.061667004.62%$1,385$2,627,575
1361Quantum Resistant Ledger Quantum Resistant Ledger (QRL)$0.081578002.15%$1,381$5,774,649
1362GoldFund GoldFund (GFUN)$0.00029291-52.00%$1,354Not available
1363CrypticCoin CrypticCoin (CRYP)$0.0000834539.73%$1,349$212,564
1364E Dinar Coin E Dinar Coin (EDR)$0.034271940.18%$1,348$17,655,741
1365Bitcoin CZ Bitcoin CZ (BCZ)$0.032802120.84%$1,341$90,067
1366Deex Deex (DEEX)$0.00632221-23.55%$1,337$312,151
1367Dreamscape Token Dreamscape Token (DSC)$1.4400000.70%$1,332Not available
1368XRPHD XRPHD (XHD)$0.00000671-40.62%$1,321Not available
1369iEthereum iEthereum (IETH)$205.7437590,805.00%$1,251$3,703,387,117
13701irstcoin 1irstcoin (FST)$0.5404749-7.53%$1,249$13,165,968
1371Atlas Network Atlas Network (ATLS)$0.00491199-17.66%$1,238Not available
1372StarChain StarChain (STC)$0.000081972.49%$1,231Not available
1373VeriCoin VeriCoin (VRC)$0.021401544.48%$1,228$698,084
1374IG Gold IG Gold (IGG)$0.00004917-2.24%$1,221Not available
1375RideNode RideNode (RIDE)$0.000135730.38%$1,217Not available
1376Bitcore Bitcore (BTX)$0.1810547-8.64%$1,212$3,291,236
1377Tchain Tchain (TCH)$0.00147395-4.72%$1,194Not available
1378Plug Plug (PLG)$0.00000021-4.55%$1,185Not available
1379Eroscoin Eroscoin (ERO)$0.00102599-0.20%$1,182$191,598
1380Eska Eska (ESK)$0.00834758-24.35%$1,160$25,925
1381LIFE LIFE (LIFE)$0.000011110.73%$1,148$468,521
1382CoinUs CoinUs (CNUS)$0.000738714.95%$1,105$466,986
1383Rito Rito (RITO)$0.00011026-4.92%$1,099$149,433
1384MyTVchain MyTVchain (MYTV)$0.01162308-11.69%$1,094Not available
1385SignatureChain SignatureChain (SICA)$0.00008821-6.08%$1,085$79,996
1386Pillar Pillar (PLR)$0.012480102.48%$1,084$3,236,693
1387SaluS SaluS (SLS)$4.930000-2.76%$1,075$4,990,291
1388Poker.io Poker.io (POK)$0.002954665.91%$1,075Not available
1389BitBoost BitBoost (BBT)$0.0029851927.15%$1,063$47,619
1390Littlesesame Littlesesame (LSC)$0.0003057310.37%$1,062Not available
1391FoundGame FoundGame (FGC)$0.000432426.69%$1,058Not available
1392Commerceblock Commerceblock (CBT)$0.009559285.77%$1,058$1,671,600
1393VisionX VisionX (VNX)$0.000027838.12%$1,051Not available
1394DOLLAR Online DOLLAR Online (DOLLAR)$0.4949080-2.71%$1,044$373,050
1395EtherGem EtherGem (EGEM)$0.002511179.02%$1,043$64,275
1396Naka Bodhi Token Naka Bodhi Token (NBOT)$0.00628504-12.71%$1,030Not available
1397Sentinel Chain Sentinel Chain (SENC)$0.000967253.73%$1,002$298,966
1398Streamity Streamity (STM)$0.027420054.63%$996$1,133,182
1399Flits Flits (FLS)$0.343095012.96%$989$362,240
1400Memetic Memetic (MEME)$0.00867564-0.49%$972$317,712
1401MainCoin MainCoin (MNC)$0.001068670.75%$970$324,005
1402Newsolution Newsolution (NST)$0.004745400.40%$968Not available
1403Lives Token Lives Token (LVT)$0.00010448-13.16%$963Not available
1404Bitcoin Cure Bitcoin Cure (BTCC)$0.007465329.19%$956Not available
1405Midas Midas (MIDAS)$0.45553200.88%$942$730,971
1406Ladder Network Token Ladder Network Token (LAD)$0.004107010.49%$942Not available
1407Swisscoin Classic Swisscoin Classic (SICC)$0.000135570.24%$942Not available
1408Multiple Atomic Chain Multiple Atomic Chain (MAT)$0.008295715.09%$930Not available
1409Mchain Mchain (MAR)$0.00277950-6.92%$928$93,463
1410WeAreSatoshi WeAreSatoshi (WSX)$0.06128600-3.56%$925$1,409,417
1411Absolute Absolute (ABS)$0.00624372254.75%$919$94,740
1412HOTchain HOTchain (HOTC)$0.00051059-10.06%$919$168,740
1413BlockNet BlockNet (BLOCK)$0.8215340-5.32%$914$5,505,688
1414Pigeoncoin Pigeoncoin (PGN)$0.0001756918.20%$911$867,202
1415Bancacy Bancacy (BNY)$0.00196813-11.97%$911Not available
1416Dropil Dropil (DROP)$0.000059833.93%$910$1,235,666
1417RON RON (RON)$0.000067770.50%$910Not available
1418Perkle Perkle (PRKL)$0.0046118713.63%$907Not available
1419Ormeus Coin Ormeus Coin (ORME)$0.010183245.55%$906$173,414
1420FXPay FXPay (FXP)$0.00018968-0.50%$902$45,614
1421Ndau Ndau (XND)$8.900000-100.00%$900Not available
1422MonetaryUnit MonetaryUnit (MUE)$0.00237533-7.31%$899$443,602
1423Myriad Myriad (XMY)$0.000948720.48%$890$1,638,426
1424VeriBlock VeriBlock (VBK)$0.00271062-3.79%$878$1,198,955
1425Wollo Wollo (WLO)$0.00123850-25.99%$875$244,031
1426BoatPilot Token BoatPilot Token (NAVY)$0.001559927.17%$873Not available
14274NEW 4NEW (KWATT)$0.000088763.19%$871$5,428
1428Paytomat Paytomat (PTI)$0.002251080.20%$868Not available
1429IG IG (IG)$0.000002994.22%$859$10,399
1430Veco Veco (VECO)$0.000678670.26%$857$4,615
1431Polis Polis (POLIS)$0.5132740-4.01%$857$5,046,495
1432DUO Network DUO Network (DUO)$0.00138769-0.11%$853$40,844
1433VTChain VTChain (BVT)$0.00014884-2.23%$836Not available
1434BitcoinX BitcoinX (BCX)$0.0016158852.21%$825Not available
1435HTML Coin HTML Coin (HTML)$0.00002627-10.06%$819$1,394,328
1436MOUSE MOUSE (MOUSE)$0.00346119-11.84%$814Not available
1437VODA TOKEN VODA TOKEN (WDT)$1.610000-6.40%$797Not available
1438Bitcoin Zero Bitcoin Zero (BZX)$0.001191709.99%$782$30,298
1439MoneroClassic MoneroClassic (XMC)$0.5155769-79.04%$779Not available
1440ELDORADO TOKEN ELDORADO TOKEN (ERD)$0.001305789.39%$777Not available
1441SIBCoin SIBCoin (SIB)$0.01088066-0.16%$759$199,284
1442Gulden Gulden (NLG)$0.01126841-0.32%$747$5,585,237
1443HotDollars Token HotDollars Token (HDS)$0.00000451-0.44%$742Not available
1444PotCoin PotCoin (POT)$0.00502095-9.63%$735$1,122,373
1445Blucon Blucon (BEP)$0.00332561-9.06%$735Not available
1446Ethereum Gold Project Ethereum Gold Project (ETGP)$0.00001016-31.66%$726$60,960
1447Ragnarok Ragnarok (RAGNA)$0.0006101529.10%$724$9,656
1448Wagerr Wagerr (WGR)$0.02061621-1.95%$718$4,334,242
1449Neetcoin Neetcoin (NEET)$0.0037294342.10%$707$30,263
1450DigitalNote DigitalNote (XDN)$0.000196563.20%$699$1,408,684
1451Bitcoin Wonder Bitcoin Wonder (BCW)$0.00978649-1.52%$692Not available
1452Ethereum Monero Ethereum Monero (EXMR)$0.029977553.73%$691$449,663
1453Nectar Token Nectar Token (NEC)$0.06344400-23.63%$691$5,270,840
1454Goochain Goochain (GOOC)$0.00020562-22.31%$688Not available
1455QUSD QUSD (QUSD)$0.009050360.51%$683Not available
1456Profile Utility Token Profile Utility Token (PUT)$0.0015636217.66%$674$88,129
1457Krios Krios (KRI)$0.009401215.88%$672Not available
1458DDMCoin Entertainment Planet DDMCoin Entertainment Planet (DDM)$0.022075053.03%$648Not available
1459Historia Historia (HTA)$0.00237234-18.19%$643Not available
1460Gems Gems (GEM)$0.00009307-2.96%$643$62,118
1461SportyFi SportyFi (SPF)$0.000912358.93%$639$46,701
1462Emergency Coin Emergency Coin (ENY)$0.00142330164.40%$633$10,972
1463Bitcoin 2 Bitcoin 2 (BTC2)$0.949897011.37%$620Not available
1464Bavala Bavala (BVA)$0.0203960612.73%$618Not available
1465Hotelium Hotelium (HTL)$0.8277000-9.64%$615Not available
1466CaluraCoin CaluraCoin (CLC)$0.00881328-13.20%$609$97,780
1467Crowd Machine Compute Token Crowd Machine Compute Token (CMCT)$0.0002774717.68%$592$434,462
1468Faceter Faceter (FACE)$0.00060150-6.53%$586$320,000
1469Globatalent Globatalent (GBT)$0.00115211-5.45%$575$640,217
1470Eristica Eristica (ERT)$0.001628420.19%$572$280,850
1471Chess Coin Chess Coin (CHESS)$0.00079944-0.86%$572Not available
1472Tuxcoin Tuxcoin (TUX)$0.00013573-32.77%$569$5,865
1473HotNow HotNow (HOT)$0.00144293-0.02%$569Not available
1474Coinsuper Ecosystem Network Coinsuper Ecosystem Network (CEN)$0.00099311-2.25%$565$72,394
1475Radium Radium (RADS)$0.39037007.09%$562$1,558,125
1476XCELTOKEN PLUS XCELTOKEN PLUS (XLAB)$0.000074831.99%$561Not available
1477Alliance Cargo Direct Alliance Cargo Direct (ACD)$0.02033284-3.68%$555Not available
1478Pirate Chain Pirate Chain (ARRR)$0.018103551.40%$553$2,764,494
1479Winsor Token Winsor Token (WST)$0.00002146-40.04%$548Not available
1480Wrapped Bitcoin Wrapped Bitcoin (WBTC)$5,433.100-100.00%$543Not available
1481Hubii Network Hubii Network (HBT)$0.08746875-5.47%$531$1,324,525
1482stableDEX stableDEX (STDEX)$0.00120912-2.42%$525Not available
1483Noku Master Token Noku Master Token (NOKU)$0.087009541.06%$516$2,008,376
1484Aeon Aeon (AEON)$0.10314621.69%$515$1,632,954
1485NTN NTN (NTN)$0.046557700.86%$509Not available
1486Shift Shift (SHIFT)$0.020626600.59%$506$285,464
1487Teloscoin Teloscoin (TELOS)$0.00699179-2.56%$502$990,080
14880cash 0cash (ZCH)$0.0029861319.23%$499Not available
1489Self Storage Coin Self Storage Coin (STOR)$0.9479535-100.00%$498Not available
1490HeartBout HeartBout (HB)$0.00105752-1.25%$497$19,813
1491Woonkly Woonkly (WOONK)$0.0035875614.90%$497Not available
1492B2Bcoin B2Bcoin (B2B)$0.0006776211.91%$490$9,357
1493Digital Euro Digital Euro (DEURO)$0.0002714734.34%$486Not available
1494ELTCoin ELTCoin (ELT)$0.00005763-58.54%$484$5,187
1495EBCoin EBCoin (EBC)$0.0000877323.43%$478$423,302
1496Expanse Expanse (EXP)$0.02391326-4.61%$469$524,110
1497Business Credit Alliance Chain Business Credit Alliance Chain (BCAC)$0.000158072.64%$469$100,637
1498DECENT DECENT (DCT)$0.00718641-9.46%$468$393,428
1499Substratum Substratum (SUB)$0.00306723-2.91%$467$771,669
1500On.Live On.Live (ONL)$0.01370111-1.35%$464$299,792
1501ProChain ProChain (PRA)$0.021964642.54%$453$1,088,628
1502Universal Protocol Token Universal Protocol Token (UPT)$0.002311601.08%$441Not available
1503Caspian Caspian (CSP)$0.00457994-3.57%$440Not available
1504PEPS Coin PEPS Coin (PEPS)$0.0010856114.85%$438$57,513
1505Charg Coin Charg Coin (CHG)$0.06355100-10.99%$434$310,293
1506Paypie Paypie (PPP)$0.012075460.82%$428$1,099,902
1507Lemo Lemo (LEMO)$0.001194978.42%$427Not available
1508Live Telecast Token Live Telecast Token (LTT)$0.00289737-0.01%$425Not available
1509Vanywhere Vanywhere (VANY)$0.0372718621.85%$418Not available
1510Energo Energo (TSL)$0.00016622-2.65%$416$96,783
1511StealthCoin StealthCoin (XST)$0.03434046-0.72%$415$1,212,031
1512Sovereign Coin Sovereign Coin (SOV)$0.00061080-35.55%$414Not available
1513Pirl Pirl (PIRL)$0.004342639.13%$413$293,573
1514Litecoin HD Litecoin HD (LHD)$0.01354669-39.07%$412Not available
1515TrumpCoin TrumpCoin (TRUMP)$0.010712235.77%$406$70,748
1516Rise Rise (RISE)$0.00243907-2.26%$405$326,883
1517CryptoFranc CryptoFranc (XCHF)$1.010000-1.00%$404Not available
1518Plair Plair (PLA)$0.00000844-100.00%$402$427,149
1519WPP Token WPP Token (WPP)$0.0000610015.12%$401Not available
1520Eternal Token Eternal Token (XET)$0.00882652-13.14%$394Not available
1521Everus Everus (EVR)$0.016167851.80%$389$7,973,580
1522Novacoin Novacoin (NVC)$0.1611161-5.14%$388$393,950
1523Vodi X Vodi X (VDX)$0.0006088418.33%$387$325,366
1524Encocoinplus Encocoinplus (EPG)$0.5138680-31.50%$386Not available
1525Elcoin Elcoin (EL)$0.00767285-1.04%$382$86,005
1526Documentchain Documentchain (DMS)$0.026253164.22%$382Not available
1527Divi Divi (DIVI)$0.00975553-5.03%$381$15,654,994
1528BitDegree BitDegree (BDG)$0.0007200828.01%$381$276,914
1529MIRAI MIRAI (MRI)$0.000403418.94%$378$1,699
1530NAGA NAGA (NGC)$0.0113249814.76%$377$882,332
1531Klimatas Klimatas (KTS)$0.01659921-1.13%$375$72,991
1532Dobuy Dobuy (DBY)$0.10466944.09%$375Not available
1533ClickGem Token ClickGem Token (CGMT)$0.000002860.00%$369Not available
1534HeroNode Token HeroNode Token (HER)$0.0001001717.27%$365$104,619
1535Bitcoinus Bitcoinus (BITS)$0.0000000528.26%$362$8
1536NoLimitCoin NoLimitCoin (NLC2)$0.00040667-11.63%$355$167,157
1537Electrify.Asia Electrify.Asia (ELEC)$0.000461667.62%$355$246,693
1538PirateCash PirateCash (PIRATE)$0.006379453.61%$352$125,781
1539Tourcom Tourcom (TCO)$0.003848082.69%$351Not available
1540BitTube BitTube (TUBE)$0.004067831.09%$342$1,017,312
1541The Currency Analytics The Currency Analytics (TCAT)$0.0005188116.99%$341$6,664
1542FACTS FACTS (BKC)$0.000086971.25%$339$282,783
1543MinexCoin MinexCoin (MNX)$0.02760142-0.72%$338$121,753
1544Ultragate Ultragate (ULG)$0.00278253-6.58%$337Not available
1545NibbleClassic NibbleClassic (NBX)$0.000203590.25%$337$10,385
1546Tutors Diary Tutors Diary (TUDA)$0.006580985.27%$328Not available
1547Electrum Dark Electrum Dark (ELD)$0.001863083.64%$328$7,266
1548Decenturion Decenturion (DCNT)$0.000271400.19%$328Not available
1549Pylon Network Pylon Network (PYLNT)$0.35176404.22%$326$189,404
1550IDEX Membership IDEX Membership (IDXM)$74.76000-2.19%$325$149,520
1551BLOCKv BLOCKv (VEE)$0.000746201.03%$324$2,095,041
1552Custody Token Custody Token (CUST)$0.00290700-7.76%$321Not available
1553NovaChain NovaChain (NOVA)$0.00282377-0.37%$320Not available
1554Stox Stox (STX)$0.0059456710.33%$320$314,774
1555SoPay SoPay (SOP)$0.00006008-4.65%$319Not available
1556Tesra Tesra (TSR)$0.02173543-0.33%$314Not available
1557FK Coin FK Coin (FK)$38.890002.05%$311Not available
1558Stem Cell Coin Stem Cell Coin (SCC)$0.003653630.11%$307Not available
1559Fusion Energy X Fusion Energy X (FUSION)$0.000543530.37%$305Not available
1560Supertron Supertron (STRO)$0.000002040.49%$305Not available
1561PROT PROT (PROT)$0.00166066-43.19%$304Not available
1562Codex Codex (CDEX)$0.00013816-1.95%$302Not available
1563ClassicBitcoin ClassicBitcoin (CBTC)$0.00176447-2.15%$299Not available
1564CryptoCarbon CryptoCarbon (CCRB)$0.003957680.03%$295$97,718
1565SINOC SINOC (SINOC)$0.004497447.01%$292$53,575
1566StrongHands StrongHands (SHND)$0.000014945.05%$288$250,852
1567Endorsit shares Endorsit shares (EDS)$0.000026984.29%$288Not available
1568Guppy Guppy (GUP)$0.00176361-0.93%$287$127,177
15691X Short Bitcoin Token 1X Short Bitcoin Token (HEDGE)$1,527.5001.03%$287Not available
1570EIDOS EIDOS (EIDOS)$0.00054988-3.89%$286Not available
1571EarthCoin EarthCoin (EAC)$0.000068541.26%$281$868,114
1572BuckHath Coin BuckHath Coin (BHIG)$0.16112102.89%$279Not available
1573Crypto Sports Crypto Sports (CSPN)$0.1326320-2.91%$275$374,059
1574Hyper Pay Hyper Pay (HPY)$0.00073737-0.28%$274Not available
1575Infinity Esaham Infinity Esaham (INFS)$1.280000-3.76%$274Not available
1576Patron coin Patron coin (PAT)$0.00007285-7.21%$272$24,423
1577iOWN Token iOWN Token (IOWN)$0.01397146-23.20%$272Not available
1578Safex Cash Safex Cash (SFX)$0.006710896.65%$265$308,569
1579ExclusiveCoin ExclusiveCoin (EXCL)$0.03849075-7.00%$265$225,234
1580ThinkCoin ThinkCoin (TCO)$0.01572723-1.26%$265Not available
1581Universa Universa (UTNP)$0.0014699514.54%$264$4,622,413
1582FAB Coin FAB Coin (FAB)$0.03653775-0.50%$259Not available
1583NEXT.exchange NEXT.exchange (NEXT)$0.08181200-19.30%$257$272,508
1584WinStars WinStars (WNL)$0.02218747-4.36%$256Not available
1585Sexcoin Sexcoin (SXC)$0.001017910.84%$254Not available
1586Edgeless Edgeless (EDG)$0.008763382.78%$252$1,009,076
1587SiaCashCoin SiaCashCoin (SCC)$0.000002480.00%$250$19,598
1588FedoraCoin FedoraCoin (TIPS)$0.000001000.00%$248$536,214
1589Bitcoin Confidential Bitcoin Confidential (BC)$0.00005861-4.88%$246$431,827
1590SONO SONO (SONO)$0.0017645318.49%$244$2,384
1591Streamies Streamies (STRMS)$0.2178940-18.28%$244Not available
1592PayFair PayFair (PFR)$0.00011455-9.94%$242$10,195
1593Aurora DAO Aurora DAO (AURA)$0.01140987-0.46%$232$5,884,452
1594Neurotoken Neurotoken (NTK)$0.00813708-19.09%$230$694,566
1595MasterNet MasterNet (MASH)$0.000128798.62%$230$19,928
1596Signals Signals (SIG)$0.000128903.25%$228$30,813
1597Dynamic Trading Rights Dynamic Trading Rights (DTR)$0.012851301.19%$225$14,278,992
1598Kahsh Kahsh (KSH)$0.06781400-13.35%$225Not available
1599Cryptospot Token Cryptospot Token (SPOT)$0.007663272.37%$224Not available
1600Cryptopay Cryptopay (CPAY)$0.02167288-100.00%$224$837,230
1601WoodCoin WoodCoin (LOG)$0.118776083.75%$224$954,388
1602GP Token GP Token (XGP)$0.002337812.41%$224Not available
1603Monarch Token Monarch Token (MT)$0.001404110.69%$222Not available
1604SolarCoin SolarCoin (SLR)$0.010774460.02%$220$618,302
160501coin 01coin (ZOC)$0.00196471-39.51%$220$20,917
1606Neumark Neumark (NEU)$0.09504800-0.62%$219$2,732,253
1607Value Cyber Token Value Cyber Token (VCT)$0.006604250.00%$218$684,002
1608BitSend BitSend (BSD)$0.00443598-5.54%$217$118,739
1609BlockLogic BlockLogic (BLTG)$0.012812729.08%$217$259,751
1610Atlantic Coin Atlantic Coin (ATC)$0.000001550.65%$217Not available
1611FinCoin FinCoin (FNC)$0.001289150.15%$217$16,603
1612BitNew Chain BitNew Chain (BTN)$0.00595843-8.22%$216$1,070,741
1613Dovu Dovu (DOV)$0.0006762931.04%$215$208,899
1614InsaneCoin InsaneCoin (INSN)$0.00291801-13.48%$214$71,031
1615Gold RewardToken Gold RewardToken (GRX)$0.000406720.50%$213$5,301
1616Diamond Diamond (DMD)$0.2072467-1.97%$213$715,381
1617Sekopay Sekopay (SEKO)$0.0007457422.46%$213Not available
1618Verium Verium (VRM)$0.1041530-2.20%$212$278,961
1619President Trump President Trump (PRES)$0.001289350.17%$209Not available
1620BitBar BitBar (BTB)$1.5500003.33%$207$70,361
1621Soniq Soniq (SONIQ)$0.000339300.17%$207$15,269
1622WXCOIN WXCOIN (WXC)$0.0023203916.32%$205Not available
1623Waves EncryptoTel Waves EncryptoTel (ETT)$0.004541710.25%$203$282,182
1624iTicoin iTicoin (ITI)$1.250000-3.85%$203$40,000
1625AdHive AdHive (ADH)$0.000608300.92%$201$79,916
1626CryCash CryCash (CRC)$0.08746000-2.35%$199$418,053
1627Skychain Skychain (SKCH)$0.05686700-0.19%$195$425,318
1628Mark Space Mark Space (MRK)$0.00054238-100.00%$193$354,530
1629TOS coin TOS coin (TOSC)$0.005829668.28%$193$6,623,178
1630Tepleton Tepleton (TEP)$0.018386640.47%$192Not available
1631Minereum Minereum (MNE)$0.0073849515.25%$191$29,907
1632Next Next (NET)$0.51164700.06%$191Not available
1633Nitro Nitro (NOX)$0.00019890-1.26%$191$9,543
1634Wings Wings (WINGS)$0.013812430.89%$190$1,125,557
1635Canabio Canabio (CNB)$0.000203260.01%$190Not available
1636Digiwage Digiwage (WAGE)$0.00033946-49.51%$189$9,267
1637Project Coin Project Coin (PRJ)$0.000067851.22%$189$3,858
1638Counterparty Counterparty (XCP)$0.8530940-4.14%$188$2,231,140
1639Arion Arion (ARION)$0.001966130.42%$188$23,895
1640ESR token ESR token (ESR)$0.021556075.21%$186Not available
1641GoldMint GoldMint (MNTP)$0.08791800-2.87%$185$158,311
1642Open Trading Network Open Trading Network (OTN)$0.005151720.06%$185$9,521
1643REGA REGA (RST)$0.1164980-2.57%$182Not available
1644GravityCoin GravityCoin (GXX)$0.0515867317.49%$182$176,573
1645SafeInsure SafeInsure (SINS)$0.0218530216.08%$181$296,465
1646Qbao Qbao (QBT)$0.00543966-1.71%$181$366,876
1647Natmin Natmin (NAT)$0.00004412-100.00%$180$7,853
1648TechShares TechShares (THS)$0.005897361.35%$179Not available
1649Rubies Rubies (RBIES)$0.002575032.73%$178$26,820
1650Ultimate Secure Cash Ultimate Secure Cash (USC)$0.016191932.33%$178$167,475
1651Gameflip Gameflip (FLP)$0.00868489-8.68%$177$489,828
165242 Coin 42 Coin (42)$14,079.321.22%$174$591,331
1653Moin Moin (MOIN)$0.004749491.60%$174$60,107
1654EncryptoTel EncryptoTel (ETT)$0.00447393-4.17%$174Not available
1655SpaceChain Token SpaceChain Token (SPC)$0.00136090-12.10%$172$816,540
1656CryptoHashTank Coin CryptoHashTank Coin (CHTC)$0.00699025-27.09%$171$4,424
1657Cryply Cryply (CRP)$0.000610180.16%$169$39,612
1658View.ly View.ly (VIEW)$0.010574580.06%$169$371,044
1659LandCoin LandCoin (LDCN)$0.000745640.77%$169Not available
1660ValueChain ValueChain (VLC)$0.00061018-18.02%$168Not available
1661CRYPTO20 CRYPTO20 (C20)$0.39804731.18%$166$13,252,023
1662Adelphoi Adelphoi (ADL)$0.007736110.61%$165$160,309
1663Moozicore Moozicore (MZI)$0.0001906558.86%$165Not available
1664BonusCloud BonusCloud (BXC)$0.000229820.06%$164Not available
1665Commodity Ad Network Commodity Ad Network (CDX)$0.002564480.54%$161$83,474
1666Pinkcoin Pinkcoin (PINK)$0.001289426.27%$161$569,960
1667VIRIDI VIRIDI (VIRIDI)$0.116973019.73%$161Not available
1668Bit Public Talent Network Bit Public Talent Network (BPTN)$0.00195692-16.92%$161Not available
1669Verus Coin Verus Coin (VRSC)$0.04275782-2.15%$160$2,205,416
1670Chronologic Chronologic (DAY)$0.11065900.77%$159$90,237
1671TaaS TaaS (TAAS)$0.3183220-7.07%$158$2,593,051
1672TerraNova TerraNova (TER)$0.011331060.15%$158$12,926
1673BitcoinV BitcoinV (BTCV)$0.02175172-0.43%$158$19,821
1674GeoCoin GeoCoin (GEO)$0.12100301.33%$157$384,856
1675TL Coin TL Coin (TLC)$0.078631046.62%$157Not available
1676Bitcoin Unicorn Bitcoin Unicorn (BTCUI)$0.00009023-4.88%$155$1,134
1677Fortuna Fortuna (FOTA)$0.0002718633.87%$154$90,816
1678Centauri Centauri (CTX)$0.00089060-22.41%$154$32,570
1679Strong Hands Master Node Strong Hands Master Node (SHMN)$0.05021700-100.00%$153$99,723
1680Flixxo Flixxo (FLIXX)$0.00460691-9.33%$152$236,444
1681Macro Macro (MCR)$0.038752246.26%$151Not available
1682Obits Obits (OBITS)$0.004541710.06%$150$67,609
1683Commerce Data Connection Commerce Data Connection (CDC)$0.00012973-0.15%$150$793,167
1684indaHash indaHash (IDH)$0.00196538-0.03%$147$649,374
1685CLP Token CLP Token (CLPC)$0.000203550.28%$146Not available
1686Data Exchange Data Exchange (DTE)$0.27111409.15%$145Not available
1687Insight Chain Insight Chain (INB)$0.31758101.60%$145Not available
1688Trittium Trittium (TRTT)$0.00142571-3.59%$144$184,270
1689Bitcoin Token Bitcoin Token (BTCT)$0.010790785.57%$143$89,459
1690DimeCoin DimeCoin (DIME)$0.00000129-25.09%$141$713,542
1691CryptoDezireCash CryptoDezireCash (CDZC)$0.0521890358.18%$141$183,735
1692GoldBlocks GoldBlocks (GB)$0.0010179315.57%$140$15,843
1693Luna Coin Luna Coin (LUNA)$0.003868062.15%$139$6,601
1694Quotation Coin Quotation Coin (QUOT)$0.000203600.26%$138$1,850
1695ParkinGo ParkinGo (GOT)$0.10861440.00%$138$1,240,368
1696RealTract RealTract (RET)$0.00016867-33.79%$137$1,012,009
1697United Traders Token United Traders Token (UTT)$0.1351136-0.74%$136$5,323,898
1698ADAST ADAST (ADAST)$0.000033930.24%$136Not available
1699PronCoin PronCoin (PRON)$0.1031940-91.33%$134Not available
1700Haichain Haichain (GALT)$0.0072017712.91%$134Not available
1701ZMINE Token ZMINE Token (ZMN)$0.00047435-21.65%$134$288,019
1702FiveBalance FiveBalance (FBN)$0.000067850.77%$133$135,600
1703Bezop Bezop (BEZ)$0.002440321.56%$133$135,885
1704Slate Slate (SLX)$0.0000543851.97%$132$376,712
1705XRP Classic XRP Classic (XRPC)$0.0000000525.00%$132Not available
1706DEX DEX (DEX)$0.0078027338.76%$129Not available
1707LatiumX LatiumX (LATX)$0.00129145-4.27%$129$131,844
1708UnikoinGold UnikoinGold (UKG)$0.00664233-5.29%$128$982,051
1709ICOS ICOS (ICOS)$0.075303001.03%$126$20,293
1710Mobit Global Mobit Global (MBGL)$0.00149155-42.02%$125$4,596
1711adbank adbank (ADB)$0.00039448-4.99%$123$288,971
1712IO Coin IO Coin (IOC)$0.04779573-1.80%$121$864,155
1713Merebel Merebel (MERI)$0.09728500-8.28%$114$676,566
1714Initial Point Unit X Initial Point Unit X (IPUX)$0.00579609-14.08%$113Not available
1715Kleros Kleros (PNK)$0.01254267-1.31%$113$5,741,105
1716Ecoreal Estate Ecoreal Estate (ECOREAL)$0.06717200-4.20%$112$11,501,721
1717EncrypGen EncrypGen (DNA)$0.008584770.03%$112$608,988
1718Stakinglab Stakinglab (LABX)$0.017219800.81%$111$49,888
1719Zap Zap (ZAP)$0.00319170-12.08%$110$601,458
1720Litecoin Plus Litecoin Plus (LCP)$0.03006487-0.28%$109$83,072
1721Voltz Voltz (VOLTZ)$0.011815350.11%$109Not available
1722AAAchain AAAchain (AAA)$0.000115500.20%$107$645,130
17232X2 2X2 (2X2)$0.00393626-3.08%$107$17,070
1724BZEdge BZEdge (BZE)$0.000104790.71%$106$313,867
1725Purple Butterfly Trading Purple Butterfly Trading (PBTT)$0.067861001.26%$106Not available
1726ZeuxCoin ZeuxCoin (ZUC)$0.0075014915.41%$104Not available
1727404 404 (404)$0.00000407-13.95%$102$26,980
1728Bitcomo Bitcomo (BM)$0.00392002-100.00%$101$23,448
1729HashBX HashBX (HBX)$0.002883740.11%$98Not available
1730Bellcoin Bellcoin (BELL)$0.001696668.98%$98Not available
1731MasterWin MasterWin (MW)$0.02102040-42.17%$96Not available
1732dmme dmme (DMME)$0.005972250.26%$96Not available
1733TRONCLASSIC TRONCLASSIC (TRXC)$0.00006784-100.00%$95$42,061,157
1734Kodcoin Kodcoin (KOD)$0.0002036051.27%$95$7,626
1735Giant Giant (GIC)$0.00643643-19.13%$95$47,354
1736Wave Edu Coin Wave Edu Coin (WEC)$0.001287840.77%$95Not available
1737BitCoinONE BitCoinONE (BTCONE)$0.001287525.67%$94$27,038
1738SpaceChain SpaceChain (SPC)$0.00142991-4.00%$94$304,174
1739ATLANT ATLANT (ATL)$0.01596966-0.55%$93$483,748
1740MOUSECOIN MOUSECOIN (MIC3)$0.000000070.00%$93$35,004
1741Monkey Project Monkey Project (MONK)$0.03081140-11.96%$92$300,965
1742WeTrust WeTrust (TRST)$0.004811250.67%$92$433,483
1743MAKEAICHAIN MAKEAICHAIN (MAI)$0.00002998-0.10%$92Not available
1744ORS Group ORS Group (ORS)$0.01500000-1.56%$90Not available
1745StockChain Coin StockChain Coin (SCC)$0.00002871-0.90%$89Not available
1746ADAMANT Messenger ADAMANT Messenger (ADM)$0.007803410.04%$88$812,066
1747Beacon Beacon (BECN)$0.03959381-16.80%$88$53,398
1748ClearPoll ClearPoll (POLL)$6.070789-100.00%$85$47,574,939
1749FunKeyPay FunKeyPay (FNK)$0.000054972.92%$84Not available
1750Bounty0x Bounty0x (BNTY)$0.000442745.40%$82$72,893
1751Dubai Coin Dubai Coin (DBIX)$0.058632002.30%$82$130,919
1752PAXEX PAXEX (PAXEX)$0.000203400.84%$80$6,310
1753Robotina Robotina (ROX)$0.012973860.75%$79$3,595,196
1754Mysterium Mysterium (MYST)$0.04559431-3.10%$79$864,560
1755Dacsee Dacsee (DACS)$0.00088264-100.00%$78$665,643
1756Scroll Scroll (SCRL)$0.000023122.39%$78$5,291
1757Spectiv Spectiv (SIG)$0.00013572-33.22%$77Not available
1758Hamebi Token Hamebi Token (HMB)$0.0008875525.69%$77Not available
1759Adzcoin Adzcoin (ADZ)$0.00100751-54.91%$77$66,423
1760Sphere Sphere (SPHR)$0.04343457-5.50%$77$152,900
1761Innova Innova (INN)$0.0110570445.77%$76$70,385
1762SLT SLT (SLT)$0.000949120.15%$76$3,316
1763Digi Dinar Digi Dinar (DDR)$0.1254200-23.75%$75Not available
1764HalalChain HalalChain (HLC)$0.00242618-0.14%$75$742,513
1765Mobile Crypto Pay Coin Mobile Crypto Pay Coin (MCPC)$0.004750660.26%$74Not available
1766Bitcoin Wheelchair Bitcoin Wheelchair (BTCWH)$0.000118530.13%$74Not available
1767Dash Diamond Dash Diamond (DASHD)$0.01805249-4.76%$74Not available
1768One World Coin One World Coin (OWO)$0.000203440.98%$74Not available
1769Kuende Kuende (KUE)$0.000297670.46%$72Not available
1770Skraps Skraps (SKRP)$0.00055284-100.00%$72Not available
1771Beats Token Beats Token (BTS)$0.2640460-26.46%$71Not available
1772EVERY ORIGINAL EVERY ORIGINAL (EVEO)$0.0000005311.56%$69Not available
1773PLATINUM PLATINUM (PLAT)$0.004411170.51%$69Not available
1774Verime Verime (VME)$0.00005599110.17%$68$9,746
1775Community Community (CMT)$0.00359609-20.71%$67Not available
1776B ONE PAYMENT B ONE PAYMENT (B1P)$0.00142520-11.48%$67Not available
1777Populous XBRL Token Populous XBRL Token (PXT)$0.006683060.23%$67Not available
1778Safex Token Safex Token (SFT)$0.00237479-1.24%$67Not available
1779Web Token Pay Web Token Pay (WTP)$0.01444361-6.76%$66Not available
1780VAULT VAULT (VAULT)$0.99602000.69%$66Not available
1781Kaika Coin Kaika Coin (CICC)$0.0160464519.29%$64Not available
1782Clear Coin Clear Coin (CLR)$0.0007126038.51%$63Not available
1783Cryptobexchange Cryptobexchange (CBEX)$0.00004441-79.21%$63Not available
1784XDNA XDNA (XDNA)$0.009355644.75%$63$53,638
1785Soro Soro (SORO)$0.000011005.77%$62Not available
1786TransferCoin TransferCoin (TX)$0.002642802.85%$62$21,926
1787Candy Box Candy Box (CANDYBOX)$0.0005939139.36%$62Not available
1788Torchain Torchain (TOR)$0.00000400-100.00%$62Not available
1789cUSD Currency cUSD Currency (CUSD)$0.0033386325.61%$61Not available
1790Niobio Cash Niobio Cash (NBR)$0.00027101-19.64%$61$39,613
1791EAZY Community Node EAZY Community Node (EZY)$0.002715201.13%$60$22,342
1792ABITSHADOW TOKEN ABITSHADOW TOKEN (ABST)$0.000067800.98%$59$10,170
1793Delphy Delphy (DPY)$0.00809412-1.21%$59$492,964
1794Betxoin Betxoin (BETXC)$0.0011537313.67%$58Not available
1795Storjcoin X Storjcoin X (SJCX)$0.02747908198.25%$58Not available
1796APR Coin APR Coin (APR)$0.0035932720.95%$57$43,040
1797Cryptocurrency Cryptocurrency (CCY)$0.00597078-4.12%$57Not available
1798ALLBI Cash ALLBI Cash (ALLBIH)$0.00000543-12.65%$56Not available
1799SuperEdge SuperEdge (ECT)$0.000012194.19%$56$19,504
1800Rapids Rapids (RPD)$0.0000610712.78%$55$411,541
1801​GrandPa Fan ​GrandPa Fan (FYY)$0.000002930.69%$54Not available
1802Helix Helix (HLIX)$0.00314766-2.23%$53$80,541
1803DUDGX DUDGX (DUDGX)$0.000135730.90%$53Not available
1804Electronic PK Chain Electronic PK Chain (EPC)$0.001504122.70%$53Not available
1805Flash Flash (FLASH)$0.003323324.97%$53$2,990,985
1806IPSUM IPSUM (IPS)$0.00040679-14.15%$52$8,997
1807Market Arbitrage Coin Market Arbitrage Coin (MARC)$0.001085616.92%$51Not available
1808ETHBNT Relay ETHBNT Relay (ETHBNT)$0.2413510-100.00%$51Not available
1809ROIyal Coin ROIyal Coin (ROCO)$0.00665069-3.68%$51$8,094
1810FidelityHouse FidelityHouse (FIH)$0.00738394-100.00%$51Not available
1811Suretly Suretly (SUR)$0.17298806.10%$51$37,645
1812MobaCoin MobaCoin (MBC)$0.00001999-4.90%$50Not available
1813Paycentos Paycentos (PYN)$0.00169419-100.00%$50$51,949
1814Bata Bata (BTA)$0.00658143-0.43%$49$33,253
1815TVT TVT (TVT)$0.000000040.02%$49Not available
1816AEROTOKEN AEROTOKEN (AET)$0.0486774616.29%$49$17,122
1817EazyPayZa EazyPayZa (EZPAY)$0.0200278825.63%$48Not available
1818Buy Coin POS Buy Coin POS (BCP)$3.020000-13.96%$48Not available
1819Andes Coin Andes Coin (ANDES)$0.000203600.26%$48Not available
1820X-Block X-Block (IX)$0.00001836-0.32%$47Not available
1821Bitcoin 5000 Bitcoin 5000 (BVK)$0.0037317915.38%$47Not available
1822Insights Network Insights Network (INSTAR)$0.00806000-1.89%$46$890,496
1823Bankcoin Cash Bankcoin Cash (BKC)$0.00000468-7.43%$46Not available
1824AnimalityCoin AnimalityCoin (ANTY)$0.000203600.26%$46Not available
1825Akroma Akroma (AKA)$0.000271190.78%$46$4,080
1826Tratok Tratok (TRAT)$0.00149820-46.03%$46$4,923,429
1827MeetToken MeetToken (MTT)$0.118889016.07%$46Not available
1828Koto Koto (KOTO)$0.000949170.20%$45Not available
1829GrEarn GrEarn (GST)$0.000438365.13%$45$830,173
1830BitZeny BitZeny (ZNY)$0.00182916-20.52%$44$138,311
1831PDX PDX (PDX)$0.000306560.01%$44$638,702
1832SafeCoin SafeCoin (SAFE)$0.0162036317.97%$43$517,196
1833Naer Chain Naer Chain (NAER)$0.00065452-0.60%$42Not available
1834EUNOMIA EUNOMIA (ENTS)$0.0000005813.66%$42$9,563
1835Onyxpay Onyxpay (ONYX)$0.0000430250.58%$41Not available
1836W Green Pay W Green Pay (WGP)$0.032700861.11%$41Not available
1837Meritcoins Meritcoins (MRC)$0.000067870.91%$41$446,731
1838Scribe Scribe (SCRIBE)$0.0009094111.95%$41Not available
1839LIVEEN LIVEEN (VEEN)$0.00107136-1.73%$40Not available
1840Swipp Swipp (SWIPP)$0.002513684.13%$40$18,080
1841Tyercoin Tyercoin (TRC)$0.0000009336.76%$40Not available
1842NutCoin NutCoin (NUT)$0.000346841.07%$40Not available
1843Dignity Dignity (DIG)$0.000005751,620.85%$39$3,008
1844Zealium Zealium (NZL)$0.0007465358.73%$38$10,306
1845Syariahcoin Syariahcoin (SYCO)$0.0004056922.87%$38Not available
1846Tenup Tenup (TUP)$0.00332153-100.00%$38Not available
1847Livenodes Livenodes (LNO)$0.0070508112.66%$38$16,498
1848DANGX DANGX (DANGX)$0.00001898-20.95%$37Not available
1849InterCrone InterCrone (ICR)$0.00197758-27.07%$37$29,221
1850DIVO Token DIVO Token (DIVO)$0.01041129-100.00%$37Not available
1851MMOCoin MMOCoin (MMO)$0.00176274-21.05%$36$196,014
1852Nebula AI Token Nebula AI Token (NBAI)$0.00016450-1.74%$35$48,305
1853Hoard Token Hoard Token (HRD)$0.01595734-100.00%$35Not available
1854Ellaism Ellaism (ELLA)$0.000814200.15%$35$22,730
1855PIGX PIGX (PIGX)$0.00750848-9.58%$35Not available
1856Linker Coin Linker Coin (LNC)$0.00644217-2.61%$34$726,523
1857Bulwark Bulwark (BWK)$0.00704619-100.00%$34$474,279
1858Extreme Private Masternode Coin Extreme Private Masternode Coin (EPM)$0.005159732.51%$33Not available
1859PRiVCY PRiVCY (PRIV)$0.00189941-0.73%$33$57,904
1860Italo Italo (XTA)$0.00319035-6.82%$32$12,650
1861BitClassic BitClassic (B2C)$0.000135871.00%$32$1,564
1862RDCToken RDCToken (RDCT)$0.01457649-23.61%$32Not available
1863AMLBitcoin AMLBitcoin (ABTC)$0.13589402.60%$32Not available
1864Kaiser Kaiser (KISC)$0.00040581-32.59%$31Not available
1865PlatinumBAR PlatinumBAR (XPTX)$0.0016949414.44%$31$3,661
1866Balance Accounted Receipt Balance Accounted Receipt (BAR)$0.000686284.10%$31Not available
1867Ubique Chain of Things Ubique Chain of Things (UCT)$0.00742570-4.53%$31$3,898,494
1868More More (MORE)$0.01321842-3.42%$30$26,437
1869Warranty Chain Warranty Chain (WAC)$0.00291319-39.13%$30Not available
1870Taler Taler (TLR)$0.001015801.40%$29$10,059
1871CudA CudA (CA)$0.000124810.49%$29Not available
1872Bitcoin Atom Bitcoin Atom (BCA)$0.0546885920.52%$29$1,007,305
1873CoinFi CoinFi (COFI)$0.00091455-3.91%$28$192,798
1874JET8 JET8 (J8T)$0.00017928-1.13%$28$99,175
1875Indorse Token Indorse Token (IND)$0.00185491-6.55%$28$77,587
1876Welltrado Welltrado (WTL)$0.00006780-74.54%$28$3,145
1877Gleec Coin Gleec Coin (GLEEC)$1.770000-35.87%$28Not available
1878MojoCoin MojoCoin (MOJO)$0.001189673.30%$28$14,605
1879CoinMegaTrend CoinMegaTrend (CMTR)$0.001898258.13%$28$3,831
1880TrezarCoin TrezarCoin (TZC)$0.0016275313.95%$28$345,712
1881InziderX InziderX (INX)$0.00203450179.86%$27Not available
1882Meraki Meraki (MEK)$0.02979340-13.53%$27$35,280
1883Bricktox Bricktox (XBT)$0.001151990.69%$26Not available
1884Gentarium Gentarium (GTM)$0.017220596.27%$26$72,739
1885SEDO POW TOKEN SEDO POW TOKEN (SEDO)$0.082943876.42%$26Not available
1886Multicoin Multicoin (MTCN)$0.003161949.39%$26Not available
1887GramGold Coin GramGold Coin (GGC)$33.96520-5.46%$25$63,051
1888LM Token LM Token (LM)$0.000109965.15%$25Not available
1889Reecore Reecore (REEX)$0.00265058-12.25%$24$17,022
1890SwiftCash SwiftCash (SWIFT)$0.00047524-29.38%$24$69,202
1891placeh placeh (PHL)$0.021106490.68%$24Not available
1892Data Transaction Data Transaction (DTC)$0.00562988-0.64%$23Not available
1893Rilcoin Rilcoin (RIL)$0.00088137-6.96%$23$6,864
1894VoteCoin VoteCoin (VOT)$0.000339320.84%$23$16,480
1895Sombe Sombe (SBE)$0.0002714733.73%$23Not available
1896Junsonmingchancoin Junsonmingchancoin (JMC)$0.000000412.55%$23$8,811
1897TegInc TegInc (TGI)$0.000000140.03%$23Not available
1898Galilel Galilel (GALI)$0.00142571-3.79%$22$28,233
1899XGOX XGOX (XGOX)$0.00000639-4.34%$22$19,822
1900Iridium Iridium (IRD)$0.0012891536.38%$22$26,751
1901Espers Espers (ESP)$0.000014217.84%$22$356,082
1902Maecenas Maecenas (ART)$0.01445457-13.46%$22$833,550
1903InnovativeBioresearchClassic InnovativeBioresearchClassic (INNBCL)$0.000000-100.00%$22Not available
1904City Coin City Coin (CITY)$0.04202782-0.07%$22Not available
1905Trendo Trendo (TRND)$0.002440609.54%$21Not available
19063DCoin 3DCoin (3DC)$0.0018968211.14%$21$145,065
1907ANON ANON (ANON)$0.005767550.87%$21$78,011
1908LKR Coin LKR Coin (LKR)$0.0004064821.12%$21$4,789
1909SmartUp SmartUp (SMARTUP)$0.00003538-100.00%$21Not available
1910Bithereum Bithereum (BTH)$0.00191906-27.36%$20$59,272
1911Ion Ion (ION)$0.01517889-18.69%$20$534,735
1912PluraCoin PluraCoin (PLURA)$0.00006804-14.95%$20$45,488
1913eXPerience Chain eXPerience Chain (XPC)$0.0000027235.37%$19$316,659
1914Touriva Touriva (TOUR)$0.034551821.94%$19Not available
1915CryptoSoul CryptoSoul (SOUL)$0.00011201-100.00%$19$30,253
1916Dogethereum Token Dogethereum Token (DOGETHER)$0.00000018-100.00%$19Not available
1917Vulcano Coin Vulcano Coin (VULC)$0.00020387-0.28%$18$60,544
1918Ryo Ryo (RYO)$0.00772484-2.57%$18$149,041
1919Xeonbit Xeonbit (XNB)$0.001237986.02%$18Not available
1920DogeCash DogeCash (DOGEC)$0.00338932-10.66%$18$30,287
1921TrocaNinja TrocaNinja (TNJ)$0.000474230.93%$18$7,120
1922Agouti Agouti (AGU)$0.003256218.35%$18$7,907
1923KONJUNGATE KONJUNGATE (KONJ)$0.00004151-3.15%$18Not available
1924Jackpot Jackpot (777)$0.00054236-10.66%$18Not available
1925ColossusCoinXT ColossusCoinXT (COLX)$0.00020340-32.91%$17$2,432,158
1926Swarm City Token Swarm City Token (SWT)$0.00666116-20.65%$16$56,860
1927SanDeGo SanDeGo (SDGO)$0.000001490.15%$16$24,314
1928Master MIX Token Master MIX Token (MMT)$0.000087923.44%$16Not available
1929Helium Helium (HLM)$0.021436696.99%$16Not available
1930Stellite Stellite (XTL)$0.00001356-32.64%$16$104,742
1931Rawcoin Rawcoin (XRC)$0.000814300.73%$16$574
1932Bridge Protocol Bridge Protocol (TOLL)$0.0002305111.53%$16$52,578
1933Huni Huni (HNI)$0.000020081.62%$16Not available
1934SaveNode SaveNode (SNO)$0.000203600.26%$16$26,432
1935Diplexcoin Diplexcoin (DLX)$0.00054236-26.97%$16Not available
1936SCRIV NETWORK SCRIV NETWORK (SCRIV)$0.000406860.48%$15$32,323
1937Encocoin Encocoin (XNK)$0.009093932.06%$15Not available
1938Feathercoin Feathercoin (FTC)$0.006447320.26%$15$1,422,144
1939TFE TFE (TFE)$0.000100140.05%$15Not available
1940VERA VERA (VERA)$0.0000668192.99%$15Not available
1941ArcticCoin ArcticCoin (ARC)$0.001287935.62%$15$36,624
1942SNetwork SNetwork (SNET)$0.01469135-100.00%$15$2,828,493
1943Game City Game City (GMCI)$0.0000001614.29%$15Not available
1944Thorenext Thorenext (THX)$0.003325965.94%$15Not available
1945RobboCoach RobboCoach (RBC)$0.281483073.57%$15Not available
1946QQBC QQBC (QQBC)$0.00245710-3.89%$14Not available
1947JSECOIN JSECOIN (JSE)$0.000094040.37%$14$41,707
1948BitcoinToken BitcoinToken (BTK)$0.00137343-10.85%$14$28,512,692
1949BitcoiNote BitcoiNote (BTCN)$0.0022487385.85%$14$25,637
1950FastWay FastWay (FAW)$0.0096268219.51%$14Not available
1951Cryptocean Cryptocean (CRON)$0.08135400-100.00%$14Not available
1952AsiaDigiCoin AsiaDigiCoin (ADCN)$0.00935974-100.00%$14$233,348
1953BitRewards Token BitRewards Token (BIT)$0.00001718-100.00%$14Not available
1954LiteBitcoin LiteBitcoin (LBTC)$0.00011849-14.69%$13$23,969
1955ShowHand ShowHand (HAND)$0.00000011-15.38%$13$23,808
1956FireLotto FireLotto (FLOT)$0.00202220-8.71%$13$202,220
1957Havy Havy (HAVY)$0.000001432.14%$13$12,870
1958Serve Serve (SERV)$0.000339750.94%$13Not available
1959Plus Coin Plus Coin (NPLC)$0.00020492-4.61%$12$184,287
1960First Bitcoin First Bitcoin (BIT)$0.002371740.46%$12Not available
1961Ethereum Meta Ethereum Meta (ETHM)$0.000110510.42%$12$10,672
1962Bitfinex Recovery Right Tokens Bitfinex Recovery Right Tokens (RRT)$0.01756700-100.00%$12Not available
1963BLAST BLAST (BLAST)$0.000339462.69%$11$16,820
1964Elicoin Elicoin (ELI)$0.0005431314.92%$11Not available
1965Title Network Title Network (TNET)$0.02790326-2.07%$11Not available
1966Advertisingcoin Advertisingcoin (ADVC)$0.00006786-66.44%$11Not available
1967Constant Source Chain Constant Source Chain (CSCC)$0.0005512815.08%$11Not available
1968Connect Coin Connect Coin (XCON)$0.000610622.32%$11Not available
1969MarteXcoin MarteXcoin (MXT)$0.00400025-8.47%$11$15,909
1970MYKEY MYKEY (KEY)$0.00087833-3.30%$11Not available
1971Schilling-Coin Schilling-Coin (SCH)$0.00074604-8.16%$10Not available
1972Bitcoin 21 Bitcoin 21 (XBTC21)$0.00856059-9.20%$10$6,789
1973LILI COIN LILI COIN (LILI)$0.00018983-9.50%$10Not available
1974ZCNOX Coin ZCNOX Coin (ZCNOX)$0.04133071-9.94%$10Not available
1975BTrade Coin BTrade Coin (BTRD)$0.000067781.00%$10Not available
1976Lunarium Lunarium (XLN)$0.000203390.41%$10$1,894
1977GeyserCoin GeyserCoin (GSR)$0.01873410124.14%$9$22,469
1978Aricoin Aricoin (ARI)$0.000203390.74%$9$47,274
1979ClubCoin ClubCoin (CLUB)$0.0144025411.73%$9Not available
1980Ccore Ccore (CCO)$0.00390387-6.05%$9$6,637
1981ZumCoin ZumCoin (ZUM)$0.0006103812.53%$9Not available
1982Methuselah Methuselah (SAP)$0.00169666-16.45%$8Not available
1983Change Change (CAG)$0.03627143-1.39%$8$713,591
1984Scrypta Scrypta (LYRA)$0.01694461-9.85%$8Not available
1985SilkChain SilkChain (SILK)$0.0004705718.17%$8Not available
1986Rentberry Rentberry (BERRY)$0.000140473.67%$8$42,349
1987Phone Coin Phone Coin (PHON)$0.00006787-100.00%$7$0
1988REOSC Ecosystem REOSC Ecosystem (REOSC)$0.000067850.15%$7$115,404
1989Commercium Commercium (CMM)$0.00115369-9.77%$7Not available
1990FunTime Coin FunTime Coin (FUNC)$0.00460678-7.41%$7$22,109
1991Audax Audax (AUDAX)$0.00067814-8.24%$7Not available
1992EnergyCoin EnergyCoin (ENRG)$0.0009501327.60%$7$116,225
1993Digital Money Bits Digital Money Bits (DMB)$0.00013570-32.94%$7$16,456
1994Cryptoflow Cryptoflow (CFL)$0.00006787-100.00%$7$6,246
1995XEL XEL (XEL)$0.00230474-45.18%$7$211,290
1996Impleum Impleum (IMPL)$0.002983095.83%$7$21,213
1997IOTW IOTW (IOTW)$0.00183306-100.00%$7Not available
1998Webchain Webchain (WEB)$0.000475090.18%$7$94,391
1999Kino Token ETH Kino Token ETH (KTETH)$0.02896756-0.33%$6Not available
2000Beenode Beenode (BNODE)$0.023103381.04%$6Not available