Top Market Cap

1) BTC $3,776.246.81%
2) XRP $0.36710.33%
3) ETH $102.588.56%
4) EOS $2.541.94%
5) XLM $0.1188.33%
1

Crypto Coin Listings

#CoinPrice24h Change24h VolumeMarket Cap
1Bitcoin Bitcoin (BTC)$3,776.2426.81%$2,668,199,200$65,824,859,364
2Ethereum Ethereum (ETH)$102.58458.56%$1,101,217,192$10,657,492,209
3EOS EOS (EOS)$2.540373-1.94%$1,053,000,003$2,302,200,924
4Dash Dash (DASH)$73.845926.15%$796,957,838$628,726,429
5Ripple Ripple (XRP)$0.366655110.33%$695,601,165$14,945,727,808
6OmiseGO OmiseGO (OMG)$1.38300410.60%$350,524,926$193,959,897
7Litecoin Litecoin (LTC)$29.923705.30%$342,602,032$1,784,506,860
8Bitcoin Cash Bitcoin Cash (BCH)$120.956031.53%$221,777,986$2,119,031,912
9Monero Monero (XMR)$46.986956.50%$169,331,240$782,653,615
10Qtum Qtum (QTUM)$2.2552728.28%$164,756,342$200,987,844
11Bitcoin SV Bitcoin SV (BSV)$87.463919.59%$155,683,308$1,532,212,250
12Zcash Zcash (ZEC)$58.481695.65%$150,143,419$320,755,615
13Waves Waves (WAVES)$4.09006033.50%$141,804,242$409,005,957
14Bitcoin Cash ABC Bitcoin Cash ABC (BCHABC)$120.684631.31%$127,091,554Not available
15Ethereum Classic Ethereum Classic (ETC)$4.45615911.67%$110,563,231$476,275,877
16Stellar Lumen Stellar Lumen (XLM)$0.11793438.33%$109,177,783$2,260,925,941
17Bitcoin Gold Bitcoin Gold (BTG)$12.934915.62%$107,489,357$224,998,812
18TRON TRON (TRX)$0.0161101113.48%$105,072,659$1,070,758,547
19Neo Neo (NEO)$6.9920207.71%$64,861,144$454,481,330
20Cardano Cardano (ADA)$0.035559707.39%$51,572,740$921,958,863
21Ontology Ontology (ONT)$0.63903392.45%$39,570,618$186,032,903
22Paxos Standard Paxos Standard (PAX)$0.9917854-0.13%$38,096,708$153,095,705
23Bit Z Token Bit Z Token (BZ)$0.086981507.43%$35,580,807$3,905,916
24Binance Coin Binance Coin (BNB)$5.5604069.29%$29,043,509$727,297,331
25Stratis Stratis (STRAT)$1.32060468.54%$27,737,941$130,922,158
26Dogecoin Dogecoin (DOGE)$0.002672566.32%$23,796,036$313,954,637
27Mithril Mithril (MITH)$0.069337733.97%$20,628,580$33,741,563
28Huobi Token Huobi Token (HT)$1.1285191.58%$17,784,019$56,426,167
29
OK Blockchain (OKB)
$0.75092254.55%$17,660,859Not available
30IOTA IOTA (IOTA)$0.29108608.70%$17,053,840$809,082,397
31True Chain True Chain (TRUE)$0.25202736.08%$16,491,691$11,706,351
32Moeda Loyalty Points Moeda Loyalty Points (MDA)$1.00460110.00%$16,452,549$19,719,203
33Augur Augur (REP)$70.47354877.88%$15,906,337$775,208,968
34ZB Blockchain ZB Blockchain (ZB)$0.13139144.56%$15,717,559Not available
35NEM NEM (XEM)$0.070831039.41%$13,769,280$637,479,255
36Zilliqa Zilliqa (ZIL)$0.0157936311.26%$12,525,775$127,286,165
37Hyper Cash Hyper Cash (HC)$0.90029452.19%$12,267,982$39,189,621
38Hshare Hshare (HSR)$0.87446880.12%$10,857,842$38,065,436
390x 0x (ZRX)$0.332599514.42%$10,575,732$183,675,169
40Kambria Kambria (KAT)$0.02793594-9.53%$10,176,681$5,086,459
41Kyber Network Kyber Network (KNC)$0.147060413.38%$10,031,691$19,725,610
42Aeternity Aeternity (AE)$0.575425550.78%$9,203,204$134,085,922
43ICON ICON (ICX)$0.228031810.50%$8,404,542$107,951,786
44Lisk Lisk (LSK)$1.50125718.46%$7,821,906$169,847,211
45BitShares BitShares (BTS)$0.039175203.56%$7,452,509$104,965,259
46VeChain VeChain (VET)$0.004285698.22%$7,388,673$237,661,775
47Odyssey Odyssey (OCN)$0.0026495010.66%$7,083,056$12,585,108
48IOStoken IOStoken (IOST)$0.004505481.83%$5,808,481$54,082,971
49NXT NXT (NXT)$0.02520815-1.09%$5,767,055$25,182,942
50Ignis Ignis (IGNIS)$0.015915575.02%$5,623,725$12,114,042
51ArcBlock ArcBlock (ABT)$0.076711600.19%$5,574,289$7,560,319
52eosDAC eosDAC (EOSDAC)$0.00600572-1.21%$5,496,913$3,968,311
53Verge Verge (XVG)$0.0070564313.93%$4,837,663$107,060,706
54Golem Golem (GNT)$0.066663239.53%$4,750,221$63,986,170
55MobileGo MobileGo (MGO)$0.4626189-4.16%$4,689,209$46,261,251
56STEEM STEEM (STEEM)$1.220033191.73%$4,688,273$370,248,450
57ChainLink ChainLink (LINK)$0.272087611.33%$4,670,723$95,230,669
58TenX Pay Token TenX Pay Token (PAY)$0.951376692.12%$4,587,770$108,787,883
59Monaco Monaco (MCO)$2.0529699.79%$4,505,349$32,424,252
60Alibabacoin Alibabacoin (ABBC)$0.0919913513.77%$4,477,348Not available
61SentinelProtocol SentinelProtocol (UPP)$0.015964754.35%$4,398,828$4,561,806
62USD Coin USD Coin (USDC)$0.9970157-0.56%$4,385,183$213,484,226
63Nano Nano (NANO)$0.946983310.46%$4,343,248$126,183,903
64aelf aelf (ELF)$0.11330167.15%$4,207,446$31,724,448
65Nuls Nuls (NULS)$0.43706671.71%$4,161,239$17,482,667
66QuarkChain QuarkChain (QKC)$0.045058990.01%$4,136,951$36,121,534
67DMarket DMarket (DMT)$0.26831511.64%$4,073,043$13,473,728
68All Star Community Coin All Star Community Coin (ASCC)$0.608107539.54%$4,059,776Not available
69Bytom Bytom (BTM)$0.078801142.47%$4,025,929$78,998,090
70ATBCoin ATBCoin (ATB)$0.006951516.03%$3,888,655$292,229
71Status Network Token Status Network Token (SNT)$0.08545462134.47%$3,834,537$296,568,878
72Master Contract Token Master Contract Token (MCT)$0.027223621.97%$3,659,550Not available
73The Midas Touch Gold The Midas Touch Gold (TMTG)$0.008370040.81%$3,531,862Not available
74IoTeX IoTeX (IOTX)$0.008050986.35%$3,431,964$12,278,073
75APIS APIS (APIS)$0.0032287313.25%$3,429,577$15,734,646
76WaykiChain WaykiChain (WIC)$0.11796512.35%$3,425,396$24,772,678
77Machine Xchange Coin Machine Xchange Coin (MXC)$0.007541055.02%$3,114,998Not available
78Basic Attention Token Basic Attention Token (BAT)$0.13814533.67%$3,069,279$168,247,069
79Refereum Refereum (RFR)$0.002192446.20%$3,036,823$5,543,801
80Civic Civic (CVC)$0.0564977910.71%$2,931,127$19,361,790
81Polymath Polymath (POLY)$0.14516683.36%$2,914,293$41,727,064
82Cortex Cortex (CTXC)$0.10703745.85%$2,862,134$16,033,396
83Bitcoin Diamond Bitcoin Diamond (BCD)$0.82099156.52%$2,770,227$126,233,094
84Siacoin Siacoin (SC)$0.0027134410.84%$2,695,621$104,492,799
85Gifto Gifto (GTO)$0.0334849333.40%$2,679,018$17,807,929
86WAX WAX (WAX)$0.0599066246.99%$2,671,949$56,062,899
87Walton Chain Walton Chain (WTC)$1.12068512.58%$2,562,115$45,241,771
88Davinci Coin Davinci Coin (DAC)$0.009892362.43%$2,559,397Not available
89SIRIN LABS Token SIRIN LABS Token (SRN)$0.039567035.23%$2,525,498$19,459,894
90Raven Coin Raven Coin (RVN)$0.014607618.66%$2,502,623$36,406,472
91Theta Token Theta Token (THETA)$0.047741488.92%$2,471,826$33,729,485
92Ontology Gas Ontology Gas (ONG)$0.27279658.18%$2,355,850Not available
93DigiByte DigiByte (DGB)$0.011325549.39%$2,334,279$126,841,853
94Internet Node Token Internet Node Token (INT)$0.020456434.01%$2,328,846$7,543,456
95PlayCoin PlayCoin (PLY)$0.033740107.57%$2,241,087Not available
96Hycon Hycon (HYC)$0.015413371.58%$2,127,062Not available
97PumaPay PumaPay (PMA)$0.000826942.24%$2,118,784$17,301,911
98Enjin Coin Enjin Coin (ENJ)$0.034455003.99%$2,105,334$26,225,715
99DALI Crypto Token DALI Crypto Token (DALI)$0.220019813.99%$2,089,041Not available
100
PlayGame (PXG)
$0.0053455342.07%$2,086,883Not available
101Nebulas Nebulas (NAS)$0.59146998.07%$2,010,945$26,911,882
102Storm Storm (STORM)$0.003096804.95%$1,992,718$14,144,182
103
FIL6 (FIL6)
$3.1085301.98%$1,973,816Not available
104INO COIN INO COIN (INO)$0.16766507.90%$1,971,672$3,353,300
105Libra Credit Libra Credit (LBA)$0.0173059212.59%$1,965,028$8,054,240
106
BaerChain (BRC)
$0.816519214.69%$1,956,022Not available
107CyberMiles CyberMiles (CMT)$0.0297781125.58%$1,939,173$23,822,487
108Loom Network Loom Network (LOOM)$0.042871745.00%$1,929,936$25,977,565
109INS Ecosystem INS Ecosystem (INS)$0.255944112.94%$1,825,033$7,755,342
110LinkEye LinkEye (LET)$0.003249080.73%$1,815,504$1,949,448
111Groestlcoin Groestlcoin (GRS)$0.23088407.56%$1,808,411$16,516,923
112Aeron Aeron (ARN)$1.598921529.22%$1,789,999$27,981,121
113Bezant Bezant (BZNT)$0.026145849.04%$1,732,059$13,129,205
114Molecule Molecule (MOL)$0.000130676.88%$1,709,611$1,670,251
115Project PAI Project PAI (PAI)$0.055987882.57%$1,702,946Not available
116AdEx AdEx (ADX)$0.098201007.21%$1,685,543$7,210,968
117Datarius Credit Datarius Credit (DTRC)$0.000729398.97%$1,651,647$93,184
118Forty Seven Bank Token Forty Seven Bank Token (FSBT)$0.14369458.04%$1,648,465$504,301
119Aion Aion (AION)$0.135868411.38%$1,642,797$36,045,100
120PowerLedger PowerLedger (POWR)$0.178640497.87%$1,608,233$70,094,737
121Del Chain Del Chain (DEL)$0.003618073.91%$1,578,913Not available
122We Show Token We Show Token (WET)$0.014064336.44%$1,573,923$2,246,537
123Credits Credits (CS)$0.1041773-1.34%$1,556,128$15,880,177
124Gatcoin Gatcoin (GAT)$0.000571001.81%$1,533,630$302,551
125Genesis Vision Genesis Vision (GVT)$3.9119406.69%$1,533,358$17,317,700
126Wancoin Wancoin (WAN)$0.34923789.05%$1,532,578$37,072,468
127Factom Factom (FCT)$9.501268-2.60%$1,528,150$83,089,555
128
Portal (PORTAL)
$0.0055410412.76%$1,516,407Not available
129
FIL12 (FIL12)
$2.4586252.57%$1,515,520Not available
130Genaro Network Genaro Network (GNX)$0.016160884.66%$1,508,640$9,594,868
131Mainframe Mainframe (MFT)$0.003105857.77%$1,489,812$13,762,816
132High Performance Blockchain High Performance Blockchain (HPB)$0.26169755.24%$1,487,170$9,950,429
133Salt Salt (SALT)$0.22251879.75%$1,479,529$17,964,941
134HoloToken HoloToken (HOT)$0.000485711.68%$1,456,509$64,703,864
135Skycoin Skycoin (SKY)$1.18960122.19%$1,449,390$13,085,610
136RealTract RealTract (RET)$0.0001198912.62%$1,439,151$719,350
137Republic Protocol Republic Protocol (REN)$0.020710397.71%$1,417,628$12,988,818
138IoT Chain IoT Chain (ITC)$0.12155102.09%$1,417,007$7,622,859
139Pundi X Pundi X (NPXS)$0.000527004.41%$1,409,272$81,450,884
140MonaCoin MonaCoin (MONA)$0.751729051.98%$1,397,978$48,460,211
141FanX FanX (FANX)$0.0847911011.63%$1,397,935Not available
142Populous Populous (PPT)$1.41263312.57%$1,383,206$75,225,888
143
FIL36 (FIL36)
$1.9285189.38%$1,363,593Not available
144Blocktix Blocktix (TIX)$0.12258617.29%$1,357,036$4,903,444
145Currency Network Currency Network (CNET)$0.030964163.36%$1,352,092Not available
146Bancor Bancor (BNT)$0.557356614.72%$1,339,175$35,102,920
147Tezos Tezos (XTZ)$0.46176055.74%$1,329,986$280,514,414
148SwftCoin SwftCoin (SWFTC)$0.000985777.22%$1,313,004$3,588,195
149GramGold Coin GramGold Coin (GGC)$43.840871.07%$1,309,848Not available
150Primas Primas (PST)$0.0926755315.32%$1,279,577$4,883,312
151Game.com Game.com (GTC)$0.005963604.72%$1,275,881$4,540,951
152OSA Token OSA Token (OSA)$0.04236316-1.33%$1,261,278$13,495,438
153Decentraland Decentraland (MANA)$0.049697286.01%$1,259,638$52,189,181
154Ardor Ardor (ARDR)$0.049560328.36%$1,234,392$49,510,735
155NAVCoin NAVCoin (NAV)$0.183365925.44%$1,221,703$11,694,175
156Bumo Bumo (BU)$0.077465213.39%$1,188,160Not available
157Bluzelle Bluzelle (BLZ)$0.043738050.85%$1,183,009$8,720,589
158Elastos Elastos (ELA)$2.8642383.83%$1,122,167$40,954,160
159Komodo Komodo (KMD)$0.624591010.06%$1,083,414$69,364,897
160GoChain GoChain (GO)$0.025786017.55%$1,075,559$16,894,362
161PlatinCoin PlatinCoin (PLC)$4.889269-0.24%$1,070,221Not available
162Zipper Zipper (ZIP)$0.000451983.15%$1,068,916$7,322,116
163FunFair FunFair (FUN)$0.0043563410.87%$1,068,836$24,258,648
164Bodhi Bodhi (BOT)$0.0457200222.74%$1,057,931$1,828,801
165Ethos Ethos (ETHOS)$0.5415597123.76%$1,049,885$47,772,309
166Loopring Loopring (LRC)$0.160097872.43%$1,008,136$126,314,643
167
Aergo (AERGO)
$0.11214870.00%$1,004,690Not available
168Enigma Enigma (ENG)$0.22946876.62%$998,484$17,172,561
169Decred Decred (DCR)$18.2280210.55%$986,228$164,183,239
170MediBlocX MediBlocX (MEDX)$0.003635266.55%$979,861$11,536,236
171Smartlands Smartlands (SLT)$3.74939410.30%$932,889$19,125,267
172BOX BOX (BOX)$0.089934328.85%$932,355$6,846,859
173Bezop Bezop (BEZ)$0.061928687.26%$913,472$3,145,009
174CUBE CUBE (AUTO)$0.00147913-1.21%$898,426$10,021,016
175E Dinar Coin E Dinar Coin (EDR)$0.009743596.92%$880,845$8,634,889
176Nucleus Vision Nucleus Vision (NCASH)$0.001947008.78%$871,742$10,945,685
177Maker Maker (MKR)$438.870516.25%$857,756$319,597,816
178Matrix AI Network Matrix AI Network (MAN)$0.0833088513.91%$856,709$12,496,327
179Achain Achain (ACT)$0.00749942-9.84%$850,094$5,919,813
180Viberate Viberate (VIB)$0.023058417.20%$839,140$4,127,450
181
RCOIN (RCOIN)
$2.8509185.85%$837,767Not available
182DAEX DAEX (DAX)$0.00579029135.07%$834,561$2,053,622
183AtlasProtocol AtlasProtocol (ATP)$0.021942005.10%$833,261Not available
184TrustNote Exchange TrustNote Exchange (TTT)$0.003454314.21%$832,299$1,070,836
185Steem Dollars Steem Dollars (SBD)$0.57574664.52%$826,235$7,241,781
186
Huobi Pool Token (HPT)
$0.002862713.46%$809,056Not available
187district0x district0x (DNT)$0.012237114.35%$783,226$7,342,267
188Yee Yee (YEE)$0.001688296.69%$777,743$2,304,885
189Origin Sport Origin Sport (ORS)$0.0038897421.19%$767,539$218,771
190BlockMason Credit Protocol BlockMason Credit Protocol (BCPT)$0.033959823.36%$753,411$3,419,103
191Maximine Maximine (MXM)$0.011021231.20%$730,376$17,951,084
192ZatGo ZatGo (ZAT)$0.001478033.00%$720,368Not available
193EduCoin EduCoin (EDU)$0.000135480.72%$690,344Not available
194Red Pulse Phoenix Red Pulse Phoenix (PHX)$0.008682115.57%$686,353Not available
195Litex Token Litex Token (LXT)$0.0017807813.70%$675,159$1,460,244
196
HUOBI 10 Index (HB10)
$0.28428406.51%$666,962Not available
197Loopring Neo Token Loopring Neo Token (LRN)$0.0725574623.35%$660,712$8,242,740
198Metaverse ETP Metaverse ETP (ETP)$0.65018089.73%$650,851$35,277,965
199
GameArk (GARK)
$0.20434036.23%$647,670Not available
200METAL METAL (MTL)$0.24999944.64%$636,636$8,306,403
201OneRoot Network OneRoot Network (RNT)$0.057458775.99%$635,620$15,670,980
202Time New Bank Time New Bank (TNB)$0.003176568.09%$631,593$8,236,783
203Bibox Token Bibox Token (BIX)$0.17230653.63%$625,060$17,986,164
204DeepBrain Chain DeepBrain Chain (DBC)$0.0022684817.38%$621,435$3,402,720
205DIPNET DIPNET (DPN)$0.0014573010.63%$612,326Not available
206Skrumble Network Skrumble Network (SKM)$0.0030501012.08%$599,737$2,305,507
207SakuraBloom SakuraBloom (SKB)$0.003547506.25%$598,016$9,163,074
208AirSwap AirSwap (AST)$0.028145057.24%$589,841$4,221,757
209Hit Chain Hit Chain (HIT)$0.000107387.54%$581,242Not available
210Pivx Pivx (PIVX)$0.55460153.67%$576,737$31,490,922
211Jibrel Network Jibrel Network (JNT)$0.0615224237.47%$575,259$10,403,240
212Super Bitcoin Super Bitcoin (SBTC)$1.89835714.51%$562,220Not available
213
CAI Today (CAI)
$0.00009356-3.23%$559,167Not available
214Octoin Coin Octoin Coin (OCC)$0.2408334-4.15%$559,048$146,929
215Dock Dock (DOCK)$0.009762067.13%$556,190$4,260,194
216Kcash Kcash (KCASH)$0.004852350.75%$555,370$1,556,684
217Einsteinium Einsteinium (EMC2)$0.044740845.38%$542,002$9,757,045
218Consumption Avatar Matrix Consumption Avatar Matrix (CAM)$0.109990414.25%$541,608Not available
219Ark Ark (ARK)$0.368363511.13%$538,529$39,460,193
220Ybcoin Ybcoin (YBCT)$0.018647393.25%$538,050Not available
221Syscoin Syscoin (SYS)$0.046389502.72%$533,345$25,291,580
222OAX OAX (OAX)$0.094601906.00%$532,034$2,365,922
223
Bitcoiin (B2G)
$0.04314168-5.40%$529,135Not available
224Selfkey Selfkey (KEY)$0.002805607.89%$528,744$7,015,551
225
BitKop (KOP)
$0.0052868710.58%$527,978Not available
226VIBE VIBE (VIBE)$0.0277173213.12%$524,438$7,208,723
227DigitalNote DigitalNote (XDN)$0.0012800411.48%$516,950$8,869,150
228TopChain TopChain (TOPC)$0.005703269.30%$511,711Not available
229Simple Token Simple Token (OST)$0.025074343.26%$506,227$11,471,112
230WITChain WITChain (WIT)$0.000066865.74%$506,052$100,292
231SingularityNET SingularityNET (AGI)$0.043109739.81%$502,540$23,265,171
232Lightning Bitcoin Lightning Bitcoin (LBTC)$2.84498523.42%$501,316Not available
233Penta Network Token Penta Network Token (PNT)$0.000377286.02%$495,763Not available
234
SmartUp (SMARTUP)
$0.01363487-5.64%$493,148Not available
235GameStars Token GameStars Token (GST)$0.00028941-10.09%$483,941Not available
236Storj Storj (STORJ)$0.14177978.44%$482,174$19,251,899
237Nexus Nexus (NXS)$0.30746679.02%$472,284$18,358,184
238IPChain IPChain (IPC)$0.14887349.73%$470,808Not available
239Dai Dai (DAI)$1.0265661.65%$450,987$57,684,768
240DATA DATA (DTA)$0.000990557.42%$440,856$7,276,754
241Ruff Ruff (RUFF)$0.008919066.30%$436,060$8,388,373
242Revain Revain (R)$0.18682280.32%$433,532$90,506,285
243Scry.info Scry.info (DDD)$0.023572887.68%$422,263$10,373,413
244Boxx Boxx (BOXX)$0.049625986.64%$417,135$1,137,369
245Dent Dent (DENT)$0.001014306.05%$412,070$17,488,020
246Electroneum Electroneum (ETN)$0.007088456.05%$406,390$60,737,650
247Eternal Token Eternal Token (XET)$0.270587920.25%$398,904$18,381,036
248ReddCoin ReddCoin (RDD)$0.001335678.78%$398,578$38,479,061
249YOU Chain YOU Chain (YOU)$0.004868500.09%$390,314Not available
250ProximaX ProximaX (XPX)$0.005539536.26%$387,312$33,777,064
251
Hyperion (HYN)
$0.032613006.50%$380,421Not available
252ARBITRAGE ARBITRAGE (ARB)$11.3768828.49%$377,614Not available
253SingularDTV SingularDTV (SNGLS)$0.010330939.65%$375,907$6,198,555
254CWV Chain CWV Chain (CWV)$0.006317134.44%$372,006Not available
255Poet Poet (POE)$0.005128556.52%$371,558$12,399,658
256Eidoo Eidoo (EDO)$0.82018907.18%$371,542$23,999,929
257Monetha Monetha (MTH)$0.018107224.79%$362,676$3,957,225
258Gas Gas (GAS)$2.0000549.51%$360,139$20,257,302
259
Ethereumai (EAI)
$0.007133439.03%$356,047Not available
260TomoChain TomoChain (TOMO)$0.227088423.79%$355,587$12,405,084
261AI Doctor AI Doctor (AIDOC)$0.004183976.40%$354,993$1,854,893
262Everipedia Everipedia (IQ)$0.002705316.55%$354,657$12,190,959
263Digix DAO Digix DAO (DGD)$15.114007.87%$354,204$30,227,996
264YOYOW YOYOW (YOYO)$0.014596467.59%$351,441$4,378,937
265MaidSafeCoin MaidSafeCoin (MAID)$0.14496669.99%$349,716$65,604,967
266Acute Angle Cloud Acute Angle Cloud (AAC)$0.002603393.61%$347,115$650,847
267
Golder Coin (GLDR)
$0.008388479.73%$343,817Not available
268Tierion Tierion (TNT)$0.012893937.58%$341,523$5,524,806
269Ink Ink (INK)$0.00567688-5.20%$340,798$2,633,563
270Fusion Fusion (FSN)$0.52707413.75%$340,744$15,656,637
271Tripio Tripio (TRIO)$0.002808666.59%$340,302$6,319,479
272QASH QASH (QASH)$0.1792353-0.91%$339,992$62,732,362
273Edgeless Edgeless (EDG)$0.121112814.84%$339,168$11,847,098
274ChatCoin ChatCoin (CHAT)$0.00275705-0.14%$339,029$1,902,365
275Lympo Lympo (LYM)$0.006546616.74%$338,197$4,931,874
276Vertcoin Vertcoin (VTC)$0.184852025.54%$338,043$8,754,493
277
DMChain (ADE)
$0.004945169.35%$338,018Not available
278Hydrogen Hydrogen (HYDRO)$0.002029209.01%$337,710$5,933,446
279Everex Everex (EVX)$0.22347877.64%$332,458$4,486,335
280Raiden Network Token Raiden Network Token (RDN)$0.18511066.29%$331,203$9,296,059
281Asch Asch (XAS)$0.061437097.02%$330,632$5,735,480
282
Befund (BFDT)
$0.00020425-23.60%$328,783Not available
283adToken adToken (ADT)$0.005585064.24%$324,891$3,351,034
284AURORA AURORA (AOA)$0.01297071-0.83%$319,394$84,858,689
285FairGame FairGame (FAIR)$0.00287275-4.70%$316,413Not available
286WaBi WaBi (WABI)$0.12783895.14%$315,913$6,929,894
287Burst Burst (BURST)$0.0047311222.21%$314,209$9,500,389
288Streamr DATAcoin Streamr DATAcoin (DATA)$0.017690485.95%$313,983$11,979,185
289BarterDEX BarterDEX (DEX)$0.2195065-5.69%$309,845$42,044,785
290POA Network POA Network (POA)$0.028838716.57%$308,848$6,349,341
291TTC Protocol TTC Protocol (TTC)$0.021482344.60%$307,717$6,013,759
292GameCredits GameCredits (GAME)$0.0744167831.90%$304,840$5,196,978
293Tavittcoin Tavittcoin (TAVITT)$0.42336598.06%$304,677Not available
294
Centauri (CTX)
$0.0424873013.29%$298,121Not available
295Fantom Fantom (FTM)$0.005996248.19%$294,538$7,615,230
296SelfSell SelfSell (SSC)$0.002951432.63%$291,512$1,151,058
297Howdoo Howdoo (uDOO)$0.015352859.25%$291,136Not available
298Gnosis Gnosis (GNO)$11.081510.14%$291,113$12,240,530
299Bankex Bankex (BKX)$0.02677829-0.98%$288,870$2,498,981
300Lunyr Lunyr (LUN)$1.5524233.79%$288,330$3,567,240
301LightChain LightChain (LIGHT)$0.000039857.50%$286,540Not available
302ShineChain ShineChain (SHE)$0.0011503319.45%$285,071Not available
303Locus Chain Locus Chain (LOCUS)$0.0458565116.12%$284,529Not available
304Molecular Future Molecular Future (MOF)$0.031699036.76%$283,619Not available
305ETHLend ETHLend (LEND)$0.008231622.31%$281,938$9,056,268
306Neblio Neblio (NEBL)$1.12900012.36%$281,106$15,632,567
307Ormeus Coin Ormeus Coin (ORME)$0.076035654.03%$277,558$1,294,836
308Welltrado Welltrado (WTL)$0.0652541310.01%$274,287$2,420,769
309Smart Sharing Protocol Smart Sharing Protocol (SSP)$0.000647611.98%$269,592$2,966,743
310UlordToken UlordToken (UT)$0.0519461513.71%$266,519$2,641,109
311Patron coin Patron coin (PAT)$0.01205207-18.47%$264,402$3,475,396
312VisionX VisionX (VNX)$0.000397644.57%$263,272Not available
313Measurable Data Token Measurable Data Token (MDT)$0.0021524815.69%$260,103$886,273
314United Bitcoin United Bitcoin (UBTC)$1.6182267.95%$257,912Not available
315
Solve.Care (SOLVE)
$3.0128916.98%$256,216Not available
316All Sports All Sports (SOC)$0.003283695.32%$256,105$4,815,938
317Dynamic Dynamic (DYN)$0.44389293.20%$254,182$1,374,549
318StarChain StarChain (STC)$0.0008478117.58%$253,582Not available
319
PlatformX (PX)
$0.006830038.47%$252,997Not available
320ZCoin ZCoin (XZC)$4.9086235.77%$251,328$28,263,071
321ZenCash ZenCash (ZEN)$5.0837025.49%$247,981$27,465,908
322BitKan BitKan (KAN)$0.0015890510.31%$247,688$5,457,941
323EthereumFog EthereumFog (ETF)$2.37136939.45%$246,938Not available
324Bottos Bottos (BTO)$0.008663946.20%$239,392$4,418,526
325Mercury Mercury (MER)$0.050933307.63%$239,388$5,093,330
326Storiqa Token Storiqa Token (STQ)$0.000464705.48%$239,145$4,563,788
327SONM SONM (SNM)$0.020385503.36%$238,117$7,330,624
328SunContract SunContract (SNC)$0.0140868111.46%$236,797$1,728,557
329iEx.ec iEx.ec (RLC)$0.19044699.51%$234,706$15,249,236
330Uquid Coin Uquid Coin (UQC)$0.084520493.93%$233,345$845,205
331BitBay BitBay (BAY)$0.0094691121.96%$231,998$9,584,131
332Airbloc Airbloc (ABL)$0.0076817810.84%$227,984$1,632,115
333Bitcoin SegWit2x Bitcoin SegWit2x (B2X)$1.443368-14.42%$224,329Not available
334Zclassic Zclassic (ZCL)$1.28773021.26%$221,820$7,123,142
335
Bitwin (BSB)
$0.0001221420.14%$221,045Not available
336Bytecoin Bytecoin (BCN)$0.0006656612.51%$215,673$122,525,484
337Etherparty Etherparty (FUEL)$0.008004144.51%$213,328$4,230,416
338Particl Particl (PART)$1.88143017.43%$211,633$15,182,158
339MyToken MyToken (MT)$0.0015083021.24%$211,566Not available
340BonusCloud BonusCloud (BXC)$0.00107416-9.56%$209,827Not available
341AppCoins AppCoins (APPC)$0.0439288610.91%$208,353$4,395,272
342Global Social Chain Global Social Chain (GSC)$0.0056471322.87%$207,888$2,679,991
343BitcoinZ BitcoinZ (BTCZ)$0.000233588.79%$206,973$777,451
344Phore Phore (PHR)$0.1846535-3.56%$205,862$2,876,139
345Ripio Credit Network Ripio Credit Network (RCN)$0.012595255.66%$203,581$6,305,317
346QLINK QLINK (QLC)$0.021780075.39%$202,539$5,227,216
347Wiki Token Wiki Token (WIKI)$0.424183910.09%$200,900Not available
348WeSing Coin WeSing Coin (WSC)$0.0336517215.94%$199,993Not available
349Scroll Scroll (SCRL)$0.041706187.83%$199,093$6,289,006
350
OPX (OPX)
$0.00066551-2.77%$199,091Not available
351Wings Wings (WINGS)$0.075861945.45%$197,813$7,392,264
352TokenClub TokenClub (TCT)$0.024213670.02%$195,841$11,657,073
353
Block 18 (18C)
$0.001875804.82%$194,647Not available
354Peerplays Peerplays (PPY)$0.74359949.11%$194,040$3,341,261
355Ambrosus Ambrosus (AMB)$0.066167795.91%$191,585$9,567,265
356LRM Coin LRM Coin (LRM)$5.05959519.53%$190,152$978,010
357Nework Nework (NKC)$0.007198166.59%$189,090$1,062,349
358ModulTrade ModulTrade (MTRc)$0.005462615.57%$188,674$198,379
359WePower WePower (WPR)$0.014367154.55%$187,572$7,346,054
360QunQun QunQun (QUN)$0.0040946810.26%$186,284$2,952,245
361BitWhite BitWhite (BTW)$0.004299272.25%$181,814$156,173
362KaratBank Coin KaratBank Coin (KBC)$0.0173664823.26%$180,357Not available
363Metadium Metadium (META)$0.00373354-3.50%$177,922$4,053,126
364Zebi Coin Zebi Coin (ZCO)$0.0055135510.23%$176,921$2,756,775
365
GAChain (GAC)
$0.06341622-2.35%$176,914Not available
366Profile Utility Token Profile Utility Token (PUT)$0.0143595119.40%$176,656$650,340
367THEKEY THEKEY (TKY)$0.00294631-3.49%$172,600$14,908,461
368Repme Repme (RPM)$0.00000821-8.27%$171,162$297,244
369AMO Coin AMO Coin (AMO)$0.001053082.35%$169,717$9,448,489
370Request Network Request Network (REQ)$0.022553597.93%$169,385$16,456,423
371Social Ecommerce Chain Social Ecommerce Chain (SEC)$0.00910791-6.59%$167,929Not available
372Bitcore Bitcore (BTX)$0.32703853.94%$167,395$5,424,142
373NOAHCOIN NOAHCOIN (NOAH)$0.000358515.77%$166,486$11,718,826
374Gemini Dollar Gemini Dollar (GUSD)$0.9973017-1.00%$166,303$91,823,522
375KuCoin Shares KuCoin Shares (KCS)$0.56403419.82%$164,165$50,840,997
376Apollo Apollo (APL)$0.0006912933.52%$163,702$10,151,662
377Pop Chain Pop Chain (PCH)$0.003066926.16%$162,562$1,566,143
378Wowbit Wowbit (WWB)$0.024895591.16%$161,374$6,915,442
379DECENT DECENT (DCT)$0.095599128.14%$160,149$4,904,817
380Datum Datum (DAT)$0.000812102.35%$159,907$797,281
381Quantstamp Quantstamp (QSP)$0.015156695.78%$159,907$9,356,437
382Pal Network Pal Network (PAL)$0.005525146.20%$158,414$2,538,261
383BHPCash BHPCash (BHPC)$0.58636407.08%$158,262$19,846,517
384CrypticCoin CrypticCoin (CRYP)$0.001771178.21%$158,235$4,505,697
385InsurChain InsurChain (INSUR)$0.0001720612.83%$156,829Not available
386Telegram Telegram (GRAM)$0.31631688.51%$156,505Not available
387SmartCash SmartCash (SMART)$0.016731133.55%$156,411$17,630,818
388Swarm Fund Token Swarm Fund Token (SWM)$0.2661248-5.02%$155,747$18,316,588
389Birake Birake (BIR)$0.0773929930.59%$155,290$2,257,048
390DADI DADI (DADI)$0.039168305.32%$154,484$2,929,619
391Olympus Labs Olympus Labs (MOT)$0.067823784.03%$151,957$2,600,751
392Egretia Egretia (EGT)$0.00033994-7.28%$151,456$1,116,872
393Litecoin Cash Litecoin Cash (LCC)$0.009536263.63%$149,878$5,718,151
394EchoLink EchoLink (EKO)$0.0027906822.44%$148,350$1,040,393
395UnlimitedIP UnlimitedIP (UIP)$0.002482455.77%$147,341Not available
396U Network U Network (UUU)$0.000368935.59%$144,930$2,177,325
397Peercoin Peercoin (PPC)$0.54182638.34%$144,243$13,599,218
398Conservation of Energy Chain Conservation of Energy Chain (CEC)$0.00108565-21.24%$144,122Not available
399ONO ONO (ONOT)$0.000346612.12%$144,032Not available
400Hi Mutual Society Hi Mutual Society (HMC)$0.007662655.74%$143,991$3,096,476
401EmerCoin EmerCoin (EMC)$0.36433777.65%$143,558$15,693,967
402DIMCOIN DIMCOIN (DIM)$0.00107433-0.61%$143,426$2,258,761
403HOLD HOLD (HOLD)$0.0011740939.68%$141,182$827,526
404VITE VITE (VITE)$0.011032706.99%$140,760$4,580,366
405FuturoCoin FuturoCoin (FTO)$5.2039570.76%$140,608Not available
406
BeePay (BECC)
$0.10225950.86%$140,104Not available
407Coinsuper Ecosystem Network Coinsuper Ecosystem Network (CEN)$0.0043563213.09%$139,373$608,237
408Time Game Chain Time Game Chain (TGC)$0.00811577-21.75%$138,782Not available
409Exchange Union Exchange Union (XUC)$2.2458715.85%$138,029Not available
410indaHash indaHash (IDH)$0.003384145.25%$137,798$1,353,441
411GXShares GXShares (GXS)$0.51215903.51%$133,279$30,729,542
412EDUCare EDUCare (EKT)$0.0057420413.76%$132,988$2,583,918
413BaaSid BaaSid (BAAS)$0.001168733.85%$131,765$2,454,333
414LockChain LockChain (LOC)$0.78804489.33%$131,159$7,323,274
415Value Cyber Token Value Cyber Token (VCT)$0.0095472714.10%$131,005Not available
416Digitex Futures Digitex Futures (DGTX)$0.0537153412.32%$130,702$39,279,342
417
RCCC (RCCC)
$0.0188392313.91%$130,696Not available
418Swarm City Token Swarm City Token (SWT)$0.1856274-2.14%$129,078$1,548,650
419Autonio Autonio (NIO)$0.013537139.29%$126,409$1,125,884
420ProChain ProChain (PRA)$0.0151590513.67%$126,115$751,324
421CoinDash CoinDash (CDT)$0.008043177.64%$123,799$5,413,692
422MUSK Token MUSK Token (MUSK)$0.001306561.10%$122,829Not available
423VeThor VeThor (VTHO)$0.000415206.97%$122,264Not available
424CloakCoin CloakCoin (CLOAK)$1.2089616.42%$121,704$6,322,490
425WinToken WinToken (WIN)$0.0002145810.54%$120,631Not available
426Substratum Substratum (SUB)$0.046495088.63%$120,498$17,808,594
427Cashaa Cashaa (CAS)$0.01099665-5.34%$118,074$6,645,885
428Haven Haven (XHV)$0.70937188.68%$117,407$4,561,617
429CapriCoin CapriCoin (CPC)$0.4441455-3.93%$117,150$883,869
430Influence Coin Influence Coin (INC)$0.0073052525.94%$116,482Not available
431NaviToken NaviToken (NAVI)$0.001079852.91%$115,874$261,918
432PalletOne Token PalletOne Token (PTN)$0.011150798.05%$114,031Not available
433U.CASH U.CASH (UCASH)$0.000189497.18%$113,414$1,580,064
434Six Domain Asset Six Domain Asset (SDA)$0.00544752-5.94%$113,331$3,887,316
435Fortuna Fortuna (FOTA)$0.010923677.34%$112,583$5,159,792
436Spindle Spindle (SPD)$0.0018013472.76%$112,572$6,386,852
437MINDOL MINDOL (MIN)$0.2593953-39.77%$112,025Not available
438ThingsOperatingSystem ThingsOperatingSystem (TOS)$0.0040158510.17%$111,809Not available
439WhiteCoin WhiteCoin (XWC)$0.039889824.19%$110,315$9,979,779
440Provoco Provoco (VOCO)$0.000780550.19%$110,141$115,661
441Blockport Blockport (BPT)$0.047774318.69%$109,450$2,525,872
442Penguin chain Penguin chain (QEC)$0.0007209811.69%$107,259Not available
443Agrello Agrello (DLT)$0.036084778.70%$106,954$3,102,528
444Peculium Peculium (PCL)$0.0013884510.23%$105,912$2,729,316
445Vitae Vitae (VITAE)$1.282662-9.12%$105,882$13,924,003
446Bloom Bloom (BLT)$0.044665222.93%$105,178$2,137,753
447InsurePal InsurePal (IPL)$0.0050214511.15%$104,537$1,009,312
448VINchain VINchain (VIN)$0.002905913.54%$103,841$1,395,155
449Telcoin Telcoin (TEL)$0.0004829917.56%$102,087$16,858,370
450Medicalchain Medicalchain (MTN)$0.004982697.31%$101,770$1,152,692
451
Zing Token (ZING)
$0.03003441-3.50%$101,331Not available
452
ZAIF Token (ZAIF)
$0.001468829.13%$101,086Not available
453XYO Network XYO Network (XYO)$0.0056954613.58%$100,606$31,695,698
454UBEX UBEX (UBEX)$0.00059426-6.94%$99,857$1,813,065
455XMCT XMCT (XMCT)$0.002593136.33%$99,425$250,053
456Hours Hours (HOR)$0.0021596721.35%$99,044Not available
457Kizunacoin Kizunacoin (KIZ)$0.00014693-12.36%$97,460Not available
458SophiaTX SophiaTX (SPHTX)$0.025111646.48%$97,243$4,852,336
459Modum Modum (MOD)$0.34581985.80%$97,131$7,354,274
460NKN NKN (NKN)$0.0187018012.25%$97,109$4,044,342
461Poker.io Poker.io (POK)$0.001732062.47%$96,877Not available
462aXpire aXpire (AXPR)$0.007062494.80%$95,785$1,938,653
463TokenDesk TokenDesk (TDS)$0.0313671838.20%$94,813$322,402
464Hyper Art Hyper Art (HART)$0.0127964924.66%$94,506Not available
465Cindicator Cindicator (CND)$0.010296138.46%$94,473$14,887,957
466C2C System C2C System (C2C)$0.0016136131.06%$93,883$484,035
467Kore Kore (KORE)$0.45479015.70%$93,853$965,307
468XMAX XMAX (XMX)$0.0002693218.80%$91,686$2,066,526
469DxChain DxChain (DX)$0.0002167713.18%$91,602$3,295,370
470Rotharium Rotharium (RTH)$2.1578236.78%$91,073$7,244,395
471Messe Messe (MESSE)$0.019015346.09%$89,774Not available
472TrueFlip TrueFlip (TFL)$0.23548894.55%$89,601$1,471,162
473Ubique Chain of Things Ubique Chain of Things (UCT)$0.005043081.14%$89,549Not available
474Zeepin Zeepin (ZPT)$0.00644926-1.04%$89,060$3,224,630
475StakeNet StakeNet (XSN)$0.114433635.66%$88,548$8,570,521
476Expanse Expanse (EXP)$0.13056420.11%$88,328$1,370,308
477OFCoin OFCoin (OF)$0.00023481-1.66%$87,812Not available
478BABB BABB (BAX)$0.000404868.28%$87,781$8,502,010
479PCHAIN PCHAIN (PAI)$0.0067833311.75%$86,903$5,031,805
480ILCoin ILCoin (ILC)$0.0849585917.62%$86,511Not available
481Beauty Chain Beauty Chain (BEC)$0.053614101.29%$86,327Not available
482RealChain RealChain (RCT)$0.000739053.26%$85,747$255,547
483Centercoin Centercoin (CENT)$0.1417982-58.57%$84,581Not available
484Decentralized Accessible Content Chain Decentralized Accessible Content Chain (DACC)$0.000152798.06%$84,484Not available
485SmartMesh SmartMesh (SMT)$0.007303158.60%$84,435$10,324,583
486BnkToTheFuture BnkToTheFuture (BFT)$0.021257430.79%$84,375$13,391,971
487CarLive Chain CarLive Chain (IOV)$0.000653494.04%$83,623Not available
488Crypterium Crypterium (CRPT)$0.1019542-1.32%$83,575$8,188,682
489Themis Themis (GET)$0.001477357.46%$83,202Not available
490Byteball Bytes Byteball Bytes (GBYTE)$31.4857418.91%$82,841$21,379,071
491TrueDeck TrueDeck (TDP)$0.75579287.13%$82,470$7,592,352
492Iungo Iungo (ING)$0.0052455727.53%$82,095$209,823
493Delphy Delphy (DPY)$0.042483895.21%$81,522$2,091,952
494UTRUST UTRUST (UTK)$0.024812128.78%$81,434$11,165,456
495CPChain CPChain (CPC)$0.012524047.85%$80,690$4,718,630
496Hdac Hdac (HDAC)$0.028255406.75%$80,159Not available
497MIB Coin MIB Coin (MIB)$0.01652258-11.31%$79,761$688,229
498Ace Ace (ACE)$0.015724231.78%$78,987$183,634
499Bean Cash Bean Cash (BITB)$0.0012399710.24%$78,933$3,246,888
500MOAC MOAC (MOAC)$0.5306439-4.94%$78,829$33,145,789
501BitcoinX BitcoinX (BCX)$0.0030799459.15%$78,665Not available
502Snowgem Snowgem (XSG)$0.037008138.00%$78,365$380,071
503ugChain ugChain (UGC)$0.002066504.39%$78,123$1,175,514
504Bread Bread (BRD)$0.19496975.15%$76,815$17,300,434
505I House Token I House Token (IHT)$0.008696307.01%$76,659$4,849,657
506
EMT Chain (EMT)
$0.040440401.41%$75,832Not available
507Cruisebit Cruisebit (CRBT)$0.026831992,583.20%$75,521$710,432
508BitTube BitTube (TUBE)$0.033181646.60%$74,424$3,507,079
509Callisto Callisto (CLO)$0.0049743511.10%$73,003$3,817,984
510
ZJLT Distributed factoring network (ZJLT)
$0.0003002718.64%$72,849Not available
511Viacoin Viacoin (VIA)$0.29990256.95%$72,690$6,932,147
512BitUP Token BitUP Token (BUT)$0.001334303.86%$72,596Not available
513Centrality Centrality (CENNZ)$0.030195485.69%$71,606$24,205,277
514SafeInsure SafeInsure (SINS)$2.75732110.89%$70,973$2,895,188
515Remme Remme (REM)$0.00377305-1.91%$70,161$2,317,844
516Alphacat Alphacat (ACAT)$0.000263646.89%$70,084$735,679
517Insights Network Insights Network (INSTAR)$0.007200077.80%$69,888$996,195
518CoinMeet CoinMeet (MEE)$0.005813155.64%$69,707Not available
519TransferCoin TransferCoin (TX)$0.081397995.99%$69,463$553,089
520StockChain Coin StockChain Coin (SCC)$0.001452924.12%$69,064Not available
521Bitcoin Atom Bitcoin Atom (BCA)$0.280103610.12%$68,359$5,149,407
522Foin Foin (FOIN)$956.56281.95%$67,557Not available
523Transcodium Transcodium (TNS)$0.00313281-0.21%$66,537$158,375
524On.Live On.Live (ONL)$0.053958103.08%$64,743$1,166,694
525Nagezeni Nagezeni (NZE)$0.0002637824.87%$64,560Not available
526BitNautic Token BitNautic Token (BTNT)$0.02768383293.98%$64,431Not available
527NAGA NAGA (NGC)$0.128491311.19%$64,425$7,663,182
528
LIVEEN (VEEN)
$0.0061022611.34%$64,353Not available
529Bankledger SAFE Bankledger SAFE (SAFE)$0.873361130.37%$63,844Not available
530BlackCoin BlackCoin (BLK)$0.0577284910.04%$63,786$3,606,831
531TRAXIA TRAXIA (TMT)$0.0042611011.02%$63,763$2,096,191
532Engine Chain Coin Engine Chain Coin (EGCC)$0.0003494845.39%$63,272Not available
533Nexty Nexty (NTY)$0.0000714723.02%$62,753$10,670,974
534ATLANT ATLANT (ATL)$0.021019065.91%$61,381$789,306
535Yuan Chain Yuan Chain (YCC)$0.005675531.60%$61,340Not available
536
Observer (OBSR)
$0.00346692-5.36%$61,332Not available
537Banker Token Banker Token (BNK)$0.00469872-0.39%$60,620Not available
538CVCoin CVCoin (CVCOIN)$0.143901710.03%$59,647$1,781,631
539Santiment Santiment (SAN)$0.26220673.54%$58,063$16,429,969
540Nexo Nexo (NEXO)$0.0810459510.10%$57,737$45,385,735
541Banyan Banyan (BBN)$0.002598408.04%$57,115$1,226,269
542Florincoin Florincoin (FLO)$0.034233986.40%$57,098$4,988,244
543Content Neutrality Network Content Neutrality Network (CNN)$0.000146336.55%$56,947$5,712,013
544Titanium Value Titanium Value (TV)$0.0281199419.94%$56,784Not available
545
FormulA (FML)
$0.004593069.18%$56,708Not available
546Dragonchain Dragonchain (DRGN)$0.0864709618.59%$55,817$20,616,575
547CargoX CargoX (CXO)$0.0197710613.20%$55,116$2,551,879
548Nimiq Nimiq (NIM)$0.000775978.63%$54,083$2,127,604
549Dropil Dropil (DROP)$0.00051030-14.78%$54,063$11,262,039
550SpaceChain SpaceChain (SPC)$0.0064997015.61%$53,785$3,353,346
551Decision Token Decision Token (HST)$0.065052722.87%$53,593$2,083,378
552RIO Currency RIO Currency (RIO)$0.0063529516.34%$52,938Not available
553Electrify.Asia Electrify.Asia (ELEC)$0.0051111014.03%$52,578$2,429,519
554Sentinel Sentinel (SENT)$0.001357806.57%$51,880$2,715,560
555Prophet Set Prophet Set (PPS)$0.003201186.53%$51,512Not available
556DomRaider DomRaider (DRT)$0.00186365-0.65%$50,939$1,102,348
557Bitcoin Private Bitcoin Private (BTCP)$2.5813798.17%$50,582$52,981,485
558CoinFi CoinFi (COFI)$0.0039787511.68%$50,149$702,085
559Cardstack Cardstack (CARD)$0.000656462.27%$49,684$1,570,978
560Ink Protocol Ink Protocol (XNK)$0.005586744.60%$49,503$1,083,544
561Proton Token Proton Token (PTT)$0.000129331.76%$48,248$311,168
562Qbao Qbao (QBT)$0.014468186.79%$47,928$945,516
563Quasarcoin Quasarcoin (QAC)$0.029899501.55%$47,505Not available
564NoLimitCoin NoLimitCoin (NLC2)$0.0123836330.52%$47,372$2,607,736
565BLOCKv BLOCKv (VEE)$0.0039606520.29%$47,251$9,242,635
566Change Change (CAG)$0.0867278512.39%$46,937$3,218,470
567Darico Ecosystem Coin Darico Ecosystem Coin (DEC)$0.1205934-18.09%$46,545$6,215,843
568UnikoinGold UnikoinGold (UKG)$0.0269619210.26%$46,500$3,862,898
569Consensus Token Consensus Token (SEN)$0.001903254.21%$46,431$3,055,868
570HOTchain HOTchain (HOTC)$0.00167896-24.71%$46,203Not available
571Chronobank Time Chronobank Time (TIME)$1.794680-0.13%$46,100$1,274,426
572Seele Seele (SEELE)$0.005354634.01%$45,913$3,633,101
573SwissBorg SwissBorg (CHSB)$0.006290131.35%$45,747$3,621,989
574Bit Capital Vendor Bit Capital Vendor (BCV)$0.0058016513.25%$45,724$3,132,891
575Bmb Bmb (BMB)$0.0001449523.40%$45,461Not available
576Energo Energo (TSL)$0.001447683.75%$45,340$872,050
577AiLink AiLink (ALI)$0.000481259.17%$45,288$1,030,134
578LBRY Credits LBRY Credits (LBC)$0.0215321811.23%$45,021$4,570,586
579CarBlock CarBlock (CAR)$0.000973090.02%$44,660Not available
580
FiiiCOIN (FIII)
$0.03057568-14.18%$44,518Not available
581eBitcoin eBitcoin (EBTC)$0.0189708215.28%$44,389$358,494
582AidCoin AidCoin (AID)$0.023343540.44%$44,383$1,024,139
583Quadrant Protocol Quadrant Protocol (EQUAD)$0.002051562.62%$43,731$614,837
584GoByte GoByte (GBX)$0.450836911.72%$43,662$1,437,241
585HEROcoin HEROcoin (PLAY)$0.00624935-0.01%$43,277$779,343
586Cappasity Cappasity (CAPP)$0.003288179.53%$43,028$1,657,529
587Show Show (SHOW)$0.000435607.73%$42,936Not available
588BOScoin BOScoin (BOS)$0.04912107-5.28%$42,738$22,440,410
589DATx DATx (DATX)$0.0015603617.71%$42,651$2,170,938
590Bitcoinus Bitcoinus (BITS)$0.001434145.44%$42,297$64,958
591AdHive AdHive (ADH)$0.003646765.35%$42,042$442,066
592NeuroChain NeuroChain (NCC)$0.005629440.88%$41,597$1,429,465
593Primecoin Primecoin (XPM)$0.187853714.59%$41,552$4,869,368
594Filecoin Filecoin (FIL)$3.4094064.19%$41,485Not available
595NapoleonX NapoleonX (NPX)$0.2195878-0.64%$41,385$4,790,252
596Aragon Aragon (ANT)$0.40852856.87%$41,282$11,889,291
597MonetaryUnit MonetaryUnit (MUE)$0.0201786614.22%$40,843$2,944,806
598FansTime FansTime (FTI)$0.00076009-7.65%$40,768$2,166,244
599Crown Crown (CRW)$0.137942811.96%$40,760$2,905,728
600Oceanchain Oceanchain (OC)$0.000406545.20%$40,509Not available
601Thrive Thrive (THRT)$0.005426486.25%$40,135$559,891
602Quant Quant (QNT)$1.52174516.32%$40,057$14,878,459
603
Big Capital (BGP)
$0.02326305-25.73%$39,996Not available
604Farmatrust Farmatrust (FTT)$0.002553029.66%$39,944$1,531,812
605RevolutionVR RevolutionVR (RVR)$0.015894895.37%$39,823$3,337,928
606Quantum Resistant Ledger Quantum Resistant Ledger (QRL)$0.186342611.25%$39,804$9,689,813
607SportyFi SportyFi (SPF)$0.003587803.67%$39,483$191,179
608Endor Protocol Endor Protocol (EDR)$0.03225973-33.81%$39,347$22,124,114
609Numeraire Numeraire (NMR)$3.119819-1.30%$39,331$4,209,659
610ToaCoin ToaCoin (TOA)$0.0022538319.07%$39,231$7,417,132
611Promotion Chain Promotion Chain (PC)$0.000225177.27%$39,111Not available
612LALA World LALA World (LALA)$0.002441602.71%$38,831$469,973
613STK STK (STK)$0.003782249.89%$38,797$1,292,915
614Kin Kin (KIN)$0.000031112.57%$38,769$23,522,271
615WeToken WeToken (WT)$0.0011386910.02%$38,560Not available
616
Transfer Currency (TFC)
$0.008380002.84%$38,447Not available
617YGGDRASH YGGDRASH (YEED)$0.000408761.85%$38,253$2,007,862
618Rate3 Rate3 (RTE)$0.001360435.67%$38,015$583,617
619ZcCoin ZcCoin (ZCC)$0.002521555.43%$38,008Not available
620Envion Envion (EVN)$0.0830378037.07%$37,350$9,247,828
621DDMCoin Entertainment Planet DDMCoin Entertainment Planet (DDM)$0.0016554723.13%$36,862Not available
622HeartBout HeartBout (HB)$0.009882404.93%$36,670$525,697
623Patientory Patientory (PTOY)$0.016271562.95%$35,893$1,139,009
624Moss Coin Moss Coin (MOC)$0.04007869-2.58%$35,727$8,786,863
625Ubiq Ubiq (UBQ)$0.240017711.45%$35,100$10,226,936
626Foam Foam (FOAM)$0.03103895-2.75%$34,988Not available
627PixieCoin PixieCoin (PXC)$0.0004969820.22%$34,677Not available
628Musicoin Musicoin (MUSIC)$0.0012051110.78%$34,608$1,502,092
629Robotina Robotina (ROX)$0.0152973610.83%$34,291$4,108,277
630Charter Foundation Charter Foundation (CAF)$0.0013211713.49%$34,260Not available
631YiBitcoin YiBitcoin (YTC)$0.0007096619.04%$34,071Not available
632HalalChain HalalChain (HLC)$0.0097387915.79%$33,908$3,788,485
633GSENetwork GSENetwork (GSE)$0.001101713.27%$33,597Not available
634adbank adbank (ADB)$0.001309519.81%$33,592$806,585
635Cobinhood Cobinhood (COB)$0.0107541812.44%$33,550$4,197,849
636Propy Propy (PRO)$0.131959010.48%$33,429$7,522,461
637ATCC ATCC (ATCC)$0.007760305.46%$32,951$1,907,588
638Shivom Shivom (OMX)$0.0022303543.93%$32,733$1,486,533
639Mark Space Mark Space (MRK)$0.004000417.06%$32,299$2,189,597
640BitRewards BitRewards (BIT)$0.000646158.79%$32,264$218,457
641Feathercoin Feathercoin (FTC)$0.018824672.68%$32,224$4,162,805
642CFun CFun (CFUN)$0.000415234.17%$32,016$178,310
643Engagement Token Engagement Token (ENGT)$0.0004872021.57%$32,006$202,311
644AMLBitcoin AMLBitcoin (ABTC)$0.13826547.19%$31,541Not available
645Melon Melon (MLN)$5.4430058.50%$31,308$4,235,953
646
New Retail Coin (NRC)
$0.00120214-6.83%$30,939Not available
647Bitcoin Pay Bitcoin Pay (BTP)$0.120837117.01%$30,914Not available
648Volt Volt (ACDC)$0.00098198-4.08%$30,907Not available
649Aurora DAO Aurora DAO (AURA)$0.02156486-1.10%$30,637$3,291,219
650Memetic Memetic (MEME)$0.024349662.10%$30,148$572,417
651Credit Tag Chain Credit Tag Chain (CTC)$0.011530754.59%$30,043$488,654
652Cloud Insurance Chain Cloud Insurance Chain (CIC)$0.000326627.98%$30,027Not available
653Moving Cloud Coin Moving Cloud Coin (MCC)$0.004831718.71%$29,989Not available
654Freyr Chain Freyr Chain (FREC)$0.000600031.76%$29,974$300,016
655CryptoCarbon CryptoCarbon (CCRB)$0.011451350.67%$29,938$282,742
656Dentacoin Dentacoin (DCN)$0.000123836.69%$29,937$40,469,675
657KickCoin KickCoin (KICK)$0.005615265.91%$29,548$3,047,199
658ZrCoin ZrCoin (ZRC)$2.5928383.80%$29,493$10,246,645
659LUXCoin LUXCoin (LUX)$0.607901611.98%$29,307$1,936,734
660BitSend BitSend (BSD)$0.069118634.48%$29,078$1,489,653
661Restart Energy MWAT Restart Energy MWAT (MWAT)$0.0158235415.14%$28,852$7,164,107
662Paragon Paragon (PRG)$0.11236931.83%$28,397$7,409,250
663
Autograde (AGR)
$0.0001231410.59%$28,359Not available
664Chainium Chainium (CHX)$0.134324921.68%$28,220$7,896,484
665PolySwarm PolySwarm (NCT)$0.001664150.69%$28,174$2,573,538
666Presearch Presearch (PRE)$0.032845276.89%$27,848$5,091,017
667Echo Sora Coin Echo Sora Coin (ESRC)$0.1328109-13.37%$27,760Not available
668Frozen Frozen (FZ)$0.01060712-19.38%$27,759Not available
669EarthCoin EarthCoin (EAC)$0.0001162614.04%$27,551$1,381,054
670HeroNode Token HeroNode Token (HER)$0.000563882.20%$27,367$534,617
671
CNMC (CNMC)
$0.0044542312.74%$27,320Not available
672Humaniq Humaniq (HMQ)$0.0088306710.27%$27,016$1,636,206
673KEY KEY (KEY)$0.000942421.64%$27,007Not available
674Mermaid Coin Mermaid Coin (MRYC)$0.00142309-3.49%$26,907Not available
675Lepaoquan Lepaoquan (HLB)$0.000513371.06%$26,848Not available
676Mothership Mothership (MSP)$0.0365034511.05%$26,819$5,110,483
677Merculet Merculet (MVP)$0.000316858.98%$26,339$1,087,270
678RefToken RefToken (REF)$0.52544643.17%$26,277$391,951
679CanYaCoin CanYaCoin (CAN)$0.0141661110.81%$26,206$654,829
680LightPayCoin LightPayCoin (LPC)$0.549063538.94%$26,028$2,561,277
681Synthetix Collateral Token Synthetix Collateral Token (SNX)$0.059031036.67%$25,940$3,958,668
682BlockChain Source Token BlockChain Source Token (BSTK)$0.0000547150.94%$25,916Not available
683TokenPay TokenPay (TPAY)$0.78318071.68%$25,820$12,312,685
684Nubits Nubits (USNBT)$0.04028216-1.05%$25,779$442,365
685Eligma Eligma (ELI)$0.006983247.08%$25,714$970,231
686DAPS Token DAPS Token (DAPS)$0.00007513-27.63%$25,530$3,919,610
687JBC JBC (JBC)$0.000439015.65%$25,452Not available
688Buggyra Coin Zero Buggyra Coin Zero (BCZERO)$0.0155224117.33%$25,438$26,056,069
689MediShares MediShares (MDS)$0.004676345.07%$25,416$4,822,973
690Syndicate Syndicate (SYNX)$0.026825504.16%$25,370$872,312
691Circuits of Value Circuits of Value (COVAL)$0.0015817724.81%$25,156$1,581,768
692WXCOIN WXCOIN (WXC)$0.6695106-0.31%$25,125Not available
693Internet Of People Internet Of People (IOP)$0.12246432.70%$24,739$692,436
694VeriCoin VeriCoin (VRC)$0.052216690.76%$24,701$1,639,634
695LogisCoin LogisCoin (LGS)$1.01299722.85%$24,586$1,518,956
696ZPER ZPER (ZPR)$0.00096089-9.93%$24,473Not available
697FNKOS FNKOS (FNKOS)$0.01122682-15.01%$24,395$1,551,449
698CyberVeinToken CyberVeinToken (CVT)$0.00645538-1.61%$24,382$6,845,315
699Synereo AMP Synereo AMP (AMP)$0.018224453.02%$24,197$1,835,722
700Maverick Chain Maverick Chain (MVC)$0.003208561.06%$24,193$339,903
701Iptchain Iptchain (IPT)$0.000943692.89%$24,164Not available
702SIX SIX (SIX)$0.0102500215.93%$24,077$2,806,216
703Cash Bet Coin Cash Bet Coin (CBC)$0.013605506.38%$23,897$2,087,709
704Infinitecoin Infinitecoin (IFC)$0.000017362.55%$23,781Not available
705Etheroll Etheroll (DICE)$0.313930523.10%$23,731$2,198,023
706Global Cryptocurrency Global Cryptocurrency (GCC)$0.0013624612.00%$23,604$1,649,761
707ExclusiveCoin ExclusiveCoin (EXCL)$0.18980608.08%$23,572$1,016,310
7080chain 0chain (ZCN)$0.102453626.37%$23,435$4,109,431
709UpToken UpToken (UP)$0.014429436.43%$23,421$2,114,463
710bitJob bitJob (STU)$0.004292228.69%$23,137$308,203
711Intelligent Investment Chain Intelligent Investment Chain (IIC)$0.0001634411.16%$22,904Not available
712Guppy Guppy (GUP)$0.017156363.92%$22,581$1,286,727
713OkCash OkCash (OK)$0.0158992110.15%$22,488$1,181,255
714SEER SEER (SEER)$0.0006204936.34%$22,470Not available
715ContentBox ContentBox (BOX)$0.00621615215.93%$22,440$3,825,896
716Odem Odem (ODE)$0.1464318-0.89%$22,402$31,922,486
717ShowHand ShowHand (HAND)$0.0000025417.00%$22,324$157,264
718RChain RChain (RHOC)$0.0337017617.20%$21,990$12,597,377
719Zeusshield Zeusshield (ZSC)$0.001214343.57%$21,895$1,400,341
720Matryx Matryx (MTX)$0.022396302.04%$21,811$520,138
721Snovio Snovio (SNOV)$0.00167190-6.34%$21,808$677,087
722Quanta Quanta (QNTU)$0.00023219-6.45%$21,730$6,798,350
723ParkinGo ParkinGo (GOT)$0.61290852.36%$21,172$6,372,192
724
LuckCash (LCK)
$0.00271481-11.54%$21,166Not available
725COMSA.ETH COMSA.ETH (CMS)$0.059859894.00%$20,938Not available
726StarCoin StarCoin (KST)$0.00441759-33.47%$20,897Not available
727Aphelion Aphelion (APH)$0.0128505810.79%$20,591$642,529
728Playgroundz Playgroundz (IOG)$0.04687412-3.02%$20,568Not available
729BetterBetting BetterBetting (BETR)$0.002910759.63%$20,443$496,872
730DAV Network DAV Network (DAV)$0.003263905.10%$20,407Not available
731Red Sea Shells Red Sea Shells (RSS)$0.001974219.31%$20,190Not available
732Traceability Chain Traceability Chain (TAC)$0.00161452-1.49%$20,165$602,581
733Energi Energi (NRG)$1.2382855.30%$20,111$13,551,578
734Hashgard Hashgard (GARD)$0.000075193.23%$20,055$1,166,777
735FundToken FundToken (FUNDZ)$0.00234362-45.13%$20,027Not available
736Usechain Usechain (USE)$0.001348927.28%$19,849Not available
737Coni Coni (CONI)$0.009695188.66%$19,462Not available
738CEEK CEEK (CEEK)$0.00331403-7.65%$19,028$2,274,083
739Paycentos Paycentos (PYN)$0.040650846.88%$18,919$1,246,469
740Gold Poker Gold Poker (GPKR)$0.095868990.51%$18,710$173,678
741Digix Gold Digix Gold (DGX)$39.72429-0.86%$18,685$3,260,332
742Shares Chain Shares Chain (SCTK)$0.000077487.04%$18,667Not available
743Consentium Consentium (CSM)$3.0447831.59%$18,627Not available
744VitalCoin VitalCoin (VIT)$0.001398867.95%$18,007Not available
745Aigang Aigang (AIX)$0.007469225.06%$17,982$166,180
746DAOstack DAOstack (GEN)$0.0451684717.03%$17,963$1,736,955
747Pillar Pillar (PLR)$0.0704552128.94%$17,646$18,272,432
748Neurotoken Neurotoken (NTK)$0.018911503.86%$17,578$1,492,242
749NIX NIX (NIX)$0.146596010.45%$17,575$6,186,480
750eBoost eBoost (EBST)$0.0219941120.85%$17,352$439,882
751Counterparty Counterparty (XCP)$2.5531186.06%$17,310$6,678,605
752Block Array Block Array (ARY)$0.0087521915.03%$17,262$598,919
753Truegame Token Truegame Token (TGAME)$0.010254498.39%$17,232$846,769
754Blackmoon Blackmoon (BMC)$0.144061612.33%$17,221$3,157,476
755
TOS coin (TOSC)
$0.009359302.07%$16,966Not available
756Fast Bitcoin Fast Bitcoin (FBTC)$0.27952212.28%$16,752Not available
757PGC PGC (PGC)$0.004261728.64%$16,349Not available
758
Outlet Chain (OLC)
$0.004680352.94%$16,329Not available
759Quantum Bitcoin Quantum Bitcoin (QBTC)$0.062397034.48%$16,254Not available
760NPER NPER (NPER)$0.014412284.76%$16,127$719,568
7611X2 Coin 1X2 Coin (1X2)$0.565801060.40%$16,097Not available
762GINcoin GINcoin (GIN)$1.5385169.61%$15,986$6,845,210
763vSportCoin vSportCoin (VSC)$0.000984905.77%$15,754Not available
764CRYPTO20 CRYPTO20 (C20)$0.33975034.71%$15,712$13,669,818
765
BitraceToken (BRF)
$0.0039998723.08%$15,639Not available
766Metronome Metronome (MET)$0.608522713.31%$15,218$5,324,888
767CryptopiaFeeShare CryptopiaFeeShare (CEFS)$330.22149.46%$15,156Not available
768Atunala Atunala (ATNL)$0.02649669-9.29%$15,036Not available
769Ion Ion (ION)$0.22872914.31%$14,945$4,856,438
770Zetacoin Zetacoin (ZET)$0.0012505926.32%$14,868$211,355
771MEX MEX (MEX)$0.0004454322.48%$14,857Not available
772EDRCoin EDRCoin (EDRC)$0.1961279-16.72%$14,819$569,929
773Social Lending Token Social Lending Token (SLT)$0.00269040-22.64%$14,755Not available
774MoneroClassic MoneroClassic (XMC)$0.52038591.72%$14,684Not available
775
FIDEX (FEX)
$0.00000729-8.84%$14,607Not available
776Doc.com Doc.com (MTC)$0.018272265.29%$14,563$5,550,733
777XribaPay XribaPay (XRA)$0.0227503013.74%$14,545$1,495,169
778Yocoin Yocoin (YOC)$0.007321346.31%$14,512$2,338,864
779AirWire AirWire (WIRE)$0.0097369362.04%$14,405$1,168,997
780InvestDigital InvestDigital (IDT)$0.001948277.05%$14,085Not available
781Namecoin Namecoin (NMC)$0.5621828-0.85%$14,026$8,284,551
782Goochain Goochain (GOOC)$0.001694870.94%$13,976Not available
783SkyHub SkyHub (SHB)$1.396704-10.64%$13,876$265,143
784JET8 JET8 (J8T)$0.0009865710.71%$13,859$596,411
785PascalCoin PascalCoin (PASC)$0.254881614.93%$13,815$6,129,062
786SaluS SaluS (SLS)$9.6196207.73%$13,783$9,731,573
787MET MET (MET)$0.000437876.09%$13,633Not available
788Opacity Opacity (OPQ)$0.019127170.96%$13,557$1,624,316
789Stox Stox (STX)$0.013620533.16%$13,512$699,837
790Eyco Coin Eyco Coin (EYCO)$0.000075507.01%$13,501Not available
791LindaCoin LindaCoin (LINDA)$0.000449637.70%$13,482$5,130,842
792Unibright Unibright (UBT)$0.0166773723.13%$13,469$2,350,955
793SharkTrust SharkTrust (SKT)$0.000401265.13%$13,464Not available
794CoinPoker CoinPoker (CHP)$0.00283549-0.77%$13,368$894,356
795
DIYchain (DIY)
$0.00321718-0.00%$13,349Not available
796Gridcoin Research Gridcoin Research (GRC)$0.006402605.23%$13,242$2,641,074
797carVertical carVertical (CV)$0.000302327.11%$13,210$2,338,830
798BANCA BANCA (BANCA)$0.000096597.03%$13,023$1,731,496
799ClubCoin ClubCoin (CLUB)$0.392184813.20%$12,969Not available
800Happycoin Happycoin (HPC)$0.20365824.27%$12,852$3,582,931
801EnergiToken EnergiToken (ETK)$0.00077261-8.36%$12,747$1,431,000
802EncrypGen EncrypGen (DNA)$0.018912499.33%$12,688$1,267,704
803Debitum Network Debitum Network (DEB)$0.004991144.99%$12,590$990,471
804BlockNet BlockNet (BLOCK)$1.86168111.08%$12,530$10,205,535
805Lemo Lemo (LEMO)$0.003261814.88%$12,499Not available
806Mobilink Token Mobilink Token (MOLK)$0.0143580912.58%$12,322Not available
807Fork Coin Fork Coin (FORK)$0.164291213.01%$12,313$800,260
808
New Fortune Formula Chain (NFFC)
$0.005900788.29%$12,045Not available
809CLAMS CLAMS (CLAM)$1.98654112.53%$11,903$6,700,675
810
Token Guard (TKGN)
$0.008838418.42%$11,897Not available
811RedLang RedLang (RED)$0.007215452.60%$11,897$938,008
812
Tombola (TBL)
$0.005307743.39%$11,895Not available
813Experty Experty (EXY)$0.0457567210.42%$11,858$1,239,474
814Covesting Covesting (COV)$0.401088212.20%$11,854$7,019,044
815SUQA SUQA (SUQA)$0.0030300314.07%$11,845$1,280,846
816KentCoin KentCoin (KTC)$0.012607753.30%$11,841Not available
817Suretly Suretly (SUR)$0.4837869-2.07%$11,803$113,146
818SIBCoin SIBCoin (SIB)$0.0647718911.26%$11,780$1,116,419
819Shopzcoin Shopzcoin (SZC)$0.00717707-9.63%$11,726Not available
820Model X Model X (MODX)$0.03753337-20.86%$11,722$414,935
821Travala Travala (AVA)$0.15104248.52%$11,706$5,300,294
822Bethereum Bethereum (BETHER)$0.001728930.34%$11,620$494,116
823Elastic Elastic (XEL)$0.031789849.97%$11,571$2,914,374
824APEX Network APEX Network (CPX)$0.009734466.36%$11,564$4,371,629
825Distributed Credit Chain Distributed Credit Chain (DCC)$0.0014452110.39%$11,521$2,638,596
826
Liquid Regenerative Medicine Coin (LRM)
$6.72856381.41%$11,370Not available
827TE FOOD TE FOOD (TFD)$0.0089386814.39%$11,329$4,534,309
828Morpheus Infrastructure Token Morpheus Infrastructure Token (MITX)$0.005274547.61%$11,244$1,084,326
829
Coindom (CCC)
$0.002155554.01%$11,220Not available
830Shift Shift (SHIFT)$0.31262888.13%$11,160$3,967,321
831
World Friendship Coin (WFC)
$17.5917411.27%$11,114Not available
832GazeCoin GazeCoin (GZE)$0.010694563.04%$10,953Not available
833Myriad Myriad (XMY)$0.0022932830.44%$10,904$3,734,412
834Blue Whale Token Blue Whale Token (BWX)$0.0001568056.89%$10,846$5,049,938
835Pluton Pluton (PLU)$0.443290910.42%$10,843$376,797
836LinkedCoin LinkedCoin (LKC)$0.000148735.17%$10,804Not available
837Veros Veros (VRS)$0.01579855-15.31%$10,770$870,982
838Rocket Pool Rocket Pool (RPL)$0.3283488-5.98%$10,714Not available
839Thingschain Thingschain (TIC)$0.0000495725.29%$10,548$567,289
840Dotcoin Dotcoin (DOT)$0.005629655.65%$10,450$1,756,551
841WeAreSatoshi WeAreSatoshi (WSX)$0.0387255827.05%$10,384$950,039
842Hive Hive (HVN)$0.007596538.80%$10,372$3,121,846
843Data Delivery Network Data Delivery Network (DDN)$0.0187571919.50%$10,290Not available
844Trinity Network Credit Trinity Network Credit (TNC)$0.00323405-4.95%$10,115$1,078,016
845
Poseidon Chain (PCCM)
$0.0034480221.35%$10,106Not available
846Radium Radium (RADS)$0.65157909.68%$9,658$2,321,110
847Universa Universa (UTNP)$0.002490832.97%$9,558$4,604,941
848TokenStars TokenStars (TEAM)$0.005216552.72%$9,555$59,147
849MediBloc MediBloc (MED)$0.003410146.08%$9,477$10,115,790
850Microbitcoin Microbitcoin (MBC)$0.0001121557.86%$9,467Not available
851Gulden Gulden (NLG)$0.0258399510.76%$9,399$10,724,416
852Gold Bits Coin Gold Bits Coin (GBC)$0.20991766.60%$9,341$22,244,673
853Bitcoin File Bitcoin File (BIFI)$0.00138489-1.46%$9,323Not available
854Legolas Legolas (LGO)$0.0392807717.21%$9,317$5,017,880
855Marinecoin Marinecoin (MTC)$0.0007323126.58%$9,275Not available
856Ultra Salescloud Ultra Salescloud (UST)$0.002404857.16%$9,201Not available
857Phantasma Phantasma (SOUL)$0.032231709.18%$9,098$1,880,170
858EBCoin EBCoin (EBC)$0.000623004.05%$9,095$2,329,805
859
Skychain (SKCH)
$0.283480838.81%$9,038Not available
860Elixir Elixir (ELIX)$0.0170245826.37%$8,957$577,549
861Solaris Solaris (XLR)$0.930736310.56%$8,754$1,522,433
862OneLedger OneLedger (OLT)$0.003821567.12%$8,682$1,285,900
863LIFE LIFE (LIFE)$0.00007480108.05%$8,674$1,753,415
864Faceter Faceter (FACE)$0.0015303214.34%$8,655$720,194
865BodhiEthereum BodhiEthereum (BOE)$0.018501024.26%$8,616$271,828
866Bismuth Bismuth (BIS)$0.25940894.69%$8,574$3,732,916
867Lina Lina (LINA)$0.0220641435.97%$8,501Not available
868Globalvillage Ecosystem Globalvillage Ecosystem (GVE)$0.000408734.79%$8,485Not available
869Read Read (READ)$0.0018873911.47%$8,405Not available
870ANON ANON (ANON)$0.1301227-1.82%$8,389Not available
871Graft Graft (GRFT)$0.0066040211.51%$8,386$2,933,347
872Universal Currency Universal Currency (UNIT)$0.024201715.51%$8,371$382,280
873
SilkChain (SILK)
$0.0027842217.01%$8,304Not available
874AICHAIN AICHAIN (AIT)$0.0013594914.11%$8,285$727,419
875
Horizen (ZEN)
$5.0488173.60%$8,260Not available
876Crowd Machine Compute Token Crowd Machine Compute Token (CMCT)$0.00214339-18.60%$8,240$1,007,745
877AB Chain RTB AB Chain RTB (RTB)$0.0226174415.87%$8,240$339,941
878GlobalCurrencyReserve GlobalCurrencyReserve (GCR)$0.04031558-3.57%$8,223$4,237,188
879XChain Token XChain Token (NXCT)$0.0001006226.42%$8,195Not available
880GAMB GAMB (GMB)$0.000399822.00%$8,186Not available
881Sonder Sonder (SNR)$0.0005481111.97%$8,134$64,952
882SolarCoin SolarCoin (SLR)$0.02767543-2.07%$8,129$1,375,991
883LatiumX LatiumX (LATX)$0.0122521812.73%$8,098$1,279,207
884Electra Electra (ECA)$0.000225008.34%$8,093$6,387,038
885COMSA.XEM COMSA.XEM (CMS)$0.061039077.35%$7,865Not available
886Polis Polis (POLIS)$0.656200311.57%$7,768$3,151,014
887Unobtanium Unobtanium (UNO)$77.451928.66%$7,716$15,465,910
888Linker Coin Linker Coin (LNC)$0.01004676-0.74%$7,624$1,133,035
889GoldMint GoldMint (MNTP)$0.228556717.68%$7,577$437,685
890FoldingCoin FoldingCoin (FLDC)$0.001318144.01%$7,545$948,292
891Hydro Protocol Hydro Protocol (HOT)$0.003101317.90%$7,518$2,177,122
892TokenCard TokenCard (TKN)$0.2919715-14.02%$7,395$6,984,524
893PACcoin PACcoin (PAC)$0.000932016.22%$7,391$4,872,506
894WCDC WCDC (WCDC)$0.003772958.22%$7,388Not available
895Bitcoin Green Bitcoin Green (BITG)$0.785099614.14%$7,318$4,965,569
896InternationalCryptoX InternationalCryptoX (INCX)$0.0022032710.09%$7,238Not available
897BUC BUC (BUC)$0.003253673.72%$7,229Not available
898Divi Divi (DIVI)$0.0036023821.07%$7,120Not available
899UChain UChain (UCN)$0.002024093.45%$7,111$684,264
900B2BCoin B2BCoin (BBC)$0.002372246.59%$6,925$1,186,120
901Eden Coin Eden Coin (EDN)$0.003491638.07%$6,833$2,863,112
902Artificial Intelligence Coin Artificial Intelligence Coin (AIC)$0.00016536-62.70%$6,814Not available
903
Bitcoin Hot (BTH)
$0.02558439-13.42%$6,776Not available
904Morpheus Network Morpheus Network (MORPH)$0.0514564426.47%$6,730$1,526,078
905Loki Loki (LOKI)$0.247325914.05%$6,714$7,859,582
906LOCIcoin LOCIcoin (LOCI)$0.011729378.70%$6,674$476,912
907PotCoin PotCoin (POT)$0.0136797011.40%$6,641$3,028,047
908Content and AD Network Content and AD Network (CAN)$0.001893180.53%$6,606Not available
909BitRent BitRent (RNTB)$0.000794348.08%$6,544$668,627
910Lamden Lamden (TAU)$0.028073222.22%$6,512$3,992,453
911Level Up Coin Level Up Coin (LUC)$0.000537290.23%$6,505$535,638
912Iconomi Iconomi (ICN)$0.15398513.35%$6,478$15,233,800
913SoarCoin SoarCoin (SOAR)$0.0026226736.47%$6,474$2,833,324
914iXledger iXledger (IXT)$0.06156145-2.62%$6,444$2,202,598
915Social Activity Token Social Activity Token (SAT)$0.001562269.97%$6,361$198,356
916Pepe Cash Pepe Cash (PEPECASH)$0.0049521416.75%$6,222$3,475,829
917EUNO EUNO (EUNO)$0.048260095.74%$6,216$634,253
918Spectre Utility Token Spectre Utility Token (SXUT)$0.0677100412.24%$6,202$1,660,897
919Zilla Zilla (ZLA)$0.015298977.29%$6,151$664,995
920RRCoin RRCoin (RRC)$0.001747118.43%$6,133Not available
921sUSD sUSD (SUSD)$0.9488625-1.62%$6,100$1,103,413
922CyberFM CyberFM (CYFM)$0.00002412-2.03%$6,068$1,235,174
923Voise Voise (VOISE)$0.00087245-9.96%$5,988$455,095
924Dubai Coin Dubai Coin (DBIX)$0.551876413.88%$5,921$1,232,285
925
FACCHAIN (FACC)
$0.0011226832.48%$5,897Not available
926BlockMesh BlockMesh (BMH)$0.0015843056.52%$5,866$141,951
927AC3 AC3 (AC3)$0.01086587-1.58%$5,828$754,378
928HTML Coin HTML Coin (HTML)$0.0000862729.08%$5,807$4,578,262
929Aeon Aeon (AEON)$0.30121976.77%$5,743$4,768,747
930
Purple Butterfly Trading (PBTT)
$3.5797406.82%$5,728Not available
931DeepOnion DeepOnion (ONION)$0.154746611.24%$5,700$2,494,070
932OriginTrail OriginTrail (TRAC)$0.023642499.03%$5,671$6,748,560
933Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra (GETX)$0.0015635913.28%$5,656$469,077
934Databits Databits (DTB)$0.05995653-2.95%$5,653$1,363,880
935Bounty0x Bounty0x (BNTY)$0.0029777714.39%$5,620$554,748
936Firstblood Firstblood (1ST)$0.035828354.63%$5,607$3,065,416
937Timicoin Timicoin (TMC)$0.0265734512.95%$5,606$8,181,778
938Constellation Constellation (DAG)$0.001778935.15%$5,592$1,130,930
939Croat Croat (CROAT)$0.0093454932.28%$5,535$528,627
940Stasis EURS Stasis EURS (EURS)$1.133975-0.30%$5,506$35,129,657
941Breakout Stake Breakout Stake (BRX)$0.1062044-4.86%$5,428$665,698
942YouLive Coin YouLive Coin (UC)$0.000162268.82%$5,421Not available
943Koumei Cottage Koumei Cottage (KMC)$0.0012462015.71%$5,387Not available
944RouletteCoin RouletteCoin (RLT)$0.0069387411.67%$5,368$70,906
945Bonpay Bonpay (BON)$0.031047105.85%$5,368$350,531
946NANJCOIN NANJCOIN (NANJ)$0.000188927.11%$5,331$3,657,943
947Gambit Gambit (GAM)$1.437526-14.89%$5,301$1,658,981
948Sprouts Sprouts (SPRTS)$0.00000005-94.17%$5,293$763,301
949BlitzPredict BlitzPredict (XBP)$0.000608723.55%$5,292$214,154
950Game Bank Coin Game Bank Coin (GBC)$0.00003248-1.47%$5,248Not available
951
CDCC (CDCC)
$0.0010124414.72%$5,113Not available
952Cryptaur Cryptaur (CPT)$0.001260445.06%$5,079$9,258,218
953Alchemint Standards Alchemint Standards (SDS)$0.00162556-11.35%$5,059Not available
954Clipper Coin Clipper Coin (CCCX)$0.00032483-0.66%$5,015$511,640
955IOVC IOVC (IOVC)$0.027886093.62%$4,960Not available
956Deviant Deviant (DEV)$0.0881895411.24%$4,959$1,199,174
9574NEW 4NEW (KWATT)$0.01395389-0.49%$4,945$762,074
958CanonChain CanonChain (CZR)$0.0045664517.27%$4,879$2,249,441
959
VTChain (BVT)
$0.00030721-18.43%$4,716Not available
960Xaurum Xaurum (XAUR)$0.038160580.56%$4,707$3,647,292
961
MMTeam Coin (MMT)
$0.0006590118.70%$4,675Not available
962Pakcoin Pakcoin (PAK)$0.00045421-6.70%$4,670$30,444
9632GIVE 2GIVE (2GIVE)$0.0017718514.39%$4,665$922,761
964Bee Token Bee Token (BEE)$0.0034328710.44%$4,645$640,665
965Everus Everus (EVR)$0.0094127228.67%$4,638$4,769,795
966
On Top Coin (ONTOP)
$0.0007349220.40%$4,621Not available
967
Token Book (TBCOIN)
$0.0027712640.18%$4,619Not available
968
Distributed Lottery Platform (DLP)
$0.0078093310.52%$4,592Not available
969Sphere Sphere (SPHR)$0.4133430-1.91%$4,583$1,274,312
970Gems Gems (GEM)$0.001158574.33%$4,554$1,329,441
971GoldCoin GoldCoin (GLD)$0.02524187-9.78%$4,520$1,046,962
972Kind Ads Kind Ads (KIND)$0.03215689-27.29%$4,512$1,135,768
973Lendingblock Lendingblock (LND)$0.0046616018.78%$4,482$2,823,504
974Sequence Sequence (SEQ)$0.027530295.11%$4,445$1,272,051
975ALIS ALIS (ALIS)$0.0316725524.17%$4,438$1,232,913
976ORS Group ORS Group (ORS)$0.03328116-10.77%$4,432Not available
977Typerium Typerium (TYPE)$0.01017630787.95%$4,429$875,162
978Midas Protocol Midas Protocol (MAS)$0.005701346.17%$4,411$1,496,886
979LEOcoin LEOcoin (LEO)$0.074054376.75%$4,407$7,534,529
980MTC Mesh Network MTC Mesh Network (MTC)$0.00186477-0.58%$4,351$536,070
981CannabisCoin CannabisCoin (CANN)$0.005394684.77%$4,339$416,638
982
Football Coin (XFC)
$0.004737578.34%$4,325Not available
983BeeKan BeeKan (BKBT)$0.000358747.73%$4,321Not available
984Grid+ Grid+ (GRID)$0.01848533-42.25%$4,285$725,300
985Waves EncryptoTel Waves EncryptoTel (ETT)$0.007830559.96%$4,273$486,521
986
Meritcoins (MRC)
$0.00052335-1.23%$4,258Not available
987SpankChain SpankChain (SPANK)$0.013619225.72%$4,210$4,086,357
988TCN TCoin TCN TCoin (TCN)$0.05023382-7.36%$4,194Not available
989Experience Points Experience Points (XP)$0.000013789.12%$4,139$3,557,568
990Mobius Mobius (MOBI)$0.012990099.40%$4,099$6,690,971
991WIZBL WIZBL (WBL)$0.005353522.27%$4,008Not available
992Smart Bitcoin Smart Bitcoin (RBTC)$3,756.6236.87%$3,946Not available
993SaveTheOceanCoin SaveTheOceanCoin (STO)$0.000037754.28%$3,899Not available
994EtherGem EtherGem (EGEM)$0.014952783.24%$3,896$238,748
995MasterNet MasterNet (MASH)$0.003266294.64%$3,789$103,498
996Verime Verime (VME)$0.00158196-11.47%$3,771$276,264
997Experience Token Experience Token (EXT)$0.000112428.03%$3,762Not available
998Surety Surety (SURE)$0.0087218368.45%$3,758$477,600
999Hacken Hacken (HKN)$0.32105818.10%$3,744$1,720,715
1000
Carb Coin (CARB)
$0.0488275636.46%$3,723Not available
1001
AIDUS (AID)
$0.068052016.83%$3,715Not available
1002Italian Lira Italian Lira (ITL)$0.0000359410.99%$3,658$199,023
1003CarTaxi Token CarTaxi Token (CTX)$0.0085852827.61%$3,658$342,794
1004HempCoin HempCoin (THC)$0.0101685111.53%$3,644$2,482,874
1005FUTURAX FUTURAX (FTXT)$0.00007150-5.06%$3,635$243,553
1006FedoraCoin FedoraCoin (TIPS)$0.000002654.05%$3,634$561,751
1007Xchange Xchange (XCG)$0.03095315-5.55%$3,608$220,218
1008Dero Dero (DERO)$0.910474611.57%$3,590$5,422,964
1009IvyKoin IvyKoin (IVY)$0.007820416.21%$3,588$2,401,575
1010CEDEX Token CEDEX Token (CEDEX)$0.03092564-17.25%$3,582Not available
1011W3coin W3coin (W3C)$0.000017374.36%$3,548$948,540
1012Ether1 Ether1 (ETHO)$0.013158446.43%$3,541$232,264
1013Incent Incent (INCNT)$0.046243685.85%$3,521$2,127,977
1014Pirl Pirl (PIRL)$0.0318112314.21%$3,511$1,053,306
1015Pinkcoin Pinkcoin (PINK)$0.0023292315.96%$3,498$919,371
1016WoodCoin WoodCoin (LOG)$0.0710430611.08%$3,487$570,845
1017First Bitcoin Capital First Bitcoin Capital (BITCF)$0.0107544128.32%$3,464Not available
1018XDNA XDNA (XDNA)$0.058801343.57%$3,413$188,501
1019Hexx Coin Hexx Coin (HXX)$0.40374769.46%$3,412$750,309
1020Withcoin Withcoin (WTHC)$0.0094750758.68%$3,366Not available
1021Hubii Network Hubii Network (HBT)$0.16855621.45%$3,340$2,552,418
1022NulleX NulleX (NLX)$0.0069420915.98%$3,273$280,995
1023Bitcoin Incognito Bitcoin Incognito (XBI)$0.168687113.45%$3,263$1,189,021
1024Project Coin Project Coin (PRJ)$0.01987479-7.35%$3,253$112,689
1025Olive Olive (OLE)$0.0038682482.77%$3,216$1,071,531
1026Jingtum Tech Jingtum Tech (SWTC)$0.00069984-1.13%$3,215Not available
1027MinexCoin MinexCoin (MNX)$1.03332613.46%$3,162$4,907,639
1028Spectrecoin Spectrecoin (XSPEC)$0.136641614.55%$3,137$2,840,131
1029Sentinel Chain Sentinel Chain (SENC)$0.002403725.21%$3,111$474,180
1030Bitcoin World Bitcoin World (BTW)$0.00124568-17.88%$3,105Not available
1031Ether Joy Ether Joy (EJOY)$0.0000385919.80%$3,095Not available
1032Omni Omni (OMNI)$2.03735510.50%$3,027$1,144,449
1033ArtByte ArtByte (ABY)$0.001245184.09%$2,971$986,850
1034Rentberry Rentberry (BERRY)$0.0023243221.79%$2,960$700,623
1035Bulwark Bulwark (BWK)$0.251153413.16%$2,927$3,720,323
1036Safe Exchange Coin Safe Exchange Coin (SAFEX)$0.006753978.88%$2,923$10,422,440
1037Zircash Zircash (ZRS)$0.053847297.23%$2,911Not available
1038Colu Local Network Colu Local Network (CLN)$0.006306774.53%$2,903$639,363
1039Insureum Insureum (ISR)$0.01360688-3.66%$2,837$2,369,811
1040Opus Opus (OPT)$0.00386414-46.27%$2,810$541,291
1041
BELDEX (BDX)
$0.12732290.12%$2,803Not available
1042XTRABYTES XTRABYTES (XBY)$0.014635373.52%$2,782$6,293,207
1043BingoCoin BingoCoin (BOC)$0.013269360.62%$2,761Not available
1044
Stargram Coin (SGC)
$0.005902190.17%$2,717Not available
1045PKG Token PKG Token (PKG)$0.0000123137.32%$2,696$110,379
1046Lisk Machine Learning Lisk Machine Learning (LML)$0.11257440.00%$2,668$13,508,924
1047Endorsit shares Endorsit shares (EDS)$0.00003722-10.37%$2,655Not available
1048Zilbercoin Zilbercoin (ZBC)$0.128590113.65%$2,655$1,125,190
1049BitNew Chain BitNew Chain (BTN)$0.03742474-3.37%$2,636$6,725,292
1050EtherInc EtherInc (ETI)$0.0010093136.06%$2,581Not available
1051RupayaCoin RupayaCoin (RUPX)$0.0033269923.92%$2,575$124,634
1052XinFin Network XinFin Network (XDCE)$0.000726692.93%$2,504$2,819,391
1053TaaS TaaS (TAAS)$0.31437898.64%$2,461$2,560,931
1054Relex Relex (RLX)$0.000320821.76%$2,442$427,272
1055Neoscoin Neoscoin (NEOS)$0.1358061-3.46%$2,441$563,953
1056Tokenomy Tokenomy (TEN)$0.083838736.41%$2,432$16,767,745
1057Minex Minex (MINEX)$0.0013589220.40%$2,409Not available
1058Daneel Daneel (DAN)$0.0116683911.30%$2,389$433,568
1059Diamond Diamond (DMD)$1.0313461.25%$2,372$3,150,158
1060
LivesOne (LVTC)
$0.000672598.40%$2,341Not available
1061Credo Credo (CREDO)$0.03449694-8.41%$2,305$18,969,582
1062Qwark Qwark (QWARK)$0.0178151612.95%$2,300$1,187,789
1063Breakout Breakout (BRK)$0.0278692425.27%$2,291$528,101
1064CyClean CyClean (CCL)$0.00108169-12.59%$2,242$733,877
1065Terracoin Terracoin (TRC)$0.0234139011.67%$2,234$537,007
1066Social Send Social Send (SEND)$0.022927653.38%$2,228$886,790
1067ColossusCoinXT ColossusCoinXT (COLX)$0.000225178.20%$2,195$2,461,614
1068FitCoin FitCoin (FIT)$0.029330008.15%$2,170Not available
1069ClearCoin ClearCoin (XCLR)$0.0005912129.80%$2,166$312,086
1070Rating Rating (RATING)$0.00018313-0.70%$2,162$398,215
1071Shield Shield (XSH)$0.001966056.99%$2,151$1,008,530
1072BitDegree BitDegree (BDG)$0.00220096-13.51%$2,150$784,286
1073Zap Zap (ZAP)$0.007769295.36%$2,104$1,000,176
1074Tokia Tokia (TKA)$0.00317223-17.40%$2,101$133,663
1075Ethersocial Ethersocial (ESN)$0.039593208.84%$2,086$1,024,917
1076Omnitude Omnitude (ECOM)$0.07441348-11.19%$2,083$3,875,498
1077
PDX blockchain (PDX)
$0.0008797110.88%$2,073Not available
1078Rise Rise (RISE)$0.0191105234.08%$2,058$2,522,992
1079Steneum Coin Steneum Coin (STN)$0.011636880.68%$2,026$34,059
1080
Slate (SLX)
$0.0019705011.17%$2,019Not available
1081Ethereum Monero Ethereum Monero (EXMR)$0.017742983.82%$2,005$209,724
1082Havven Havven (HAV)$0.0572460619.87%$1,977$3,838,967
1083Sphre AIR Sphre AIR (XID)$0.032871714.99%$1,963Not available
1084BlockCDN BlockCDN (BCDN)$0.000742740.54%$1,951Not available
1085Jury.Online Jury.Online (JOT)$0.027821812.61%$1,947$251,006
1086SoPay SoPay (SOP)$0.00104260-2.72%$1,937Not available
1087Noku Master Token Noku Master Token (NOKU)$0.04393036-0.04%$1,936$658,680
1088Edu chain Edu chain (EDUC)$0.002838424.85%$1,935Not available
1089
Kaika Coin (CICC)
$0.038877269.54%$1,918Not available
1090Dragon Dragon (DRG)$0.053132811.36%$1,890Not available
1091777 777 (777)$0.001324051.99%$1,885Not available
1092X8X Token X8X Token (X8X)$0.016998990.89%$1,873$1,045,563
1093FintruX FintruX (FTX)$0.008106446.58%$1,871$689,048
1094SRCOIN SRCOIN (SRCOIN)$0.00011736-3.45%$1,867$592,917
1095Gram Coin Gram Coin (GRAM)$0.000049056.16%$1,850Not available
1096HashCoin HashCoin (HSC)$0.0001539911.73%$1,840$1,980,943
1097SNetwork SNetwork (SNET)$0.01635878-4.39%$1,837$2,190,757
1098Pabyosicoin Special Pabyosicoin Special (PCS)$0.009490027.61%$1,833Not available
1099Switcheo Switcheo (SWTH)$0.004694395.65%$1,831Not available
1100TaTaTu TaTaTu (TTU)$0.02602089-4.29%$1,826$2,516,948
1101Bitcoin Interest Bitcoin Interest (BCI)$0.412337026.14%$1,801$7,556,855
1102BitStarCoin BitStarCoin (BITS)$0.0996890441.88%$1,755$1,986,264
1103Blocktrade Blocktrade (BTT)$0.038207628.97%$1,722$2,113,451
1104
AFRO (AFRO)
$0.002654127.33%$1,718Not available
1105Altcoin Altcoin (ALT)$0.391836221.05%$1,715$48,264
1106Elite Elite (1337)$0.00005957-3.13%$1,714$1,568,078
1107Open Trading Network Open Trading Network (OTN)$0.09596949-1.44%$1,691$194,293
1108Loyal Coin Loyal Coin (LYL)$0.0013115511.49%$1,691$7,021,541
1109Zelcash Zelcash (ZEL)$0.02753889-1.64%$1,665$1,306,820
1110The Abyss The Abyss (ABYSS)$0.0053075425.74%$1,659$1,185,768
1111Plancoin Plancoin (PLAN)$0.002251556.67%$1,612$60,736
1112Pura Pura (PURA)$0.010696346.81%$1,606$1,873,280
1113Kodcoin Kodcoin (KOD)$0.0182467116.27%$1,605Not available
1114Swisscoin Swisscoin (SIC)$0.00007550-28.66%$1,553$619,936
1115
Groocoin (GROO)
$0.00118893-34.11%$1,553Not available
1116DopeCoin DopeCoin (DOPE)$0.0039851011.87%$1,526$465,640
1117Mooncoin Mooncoin (MOON)$0.0000210039.80%$1,522Not available
1118Soniq Soniq (SONIQ)$0.026320822.39%$1,520$1,184,437
1119Atonomi Atonomi (ATMI)$0.001554483.27%$1,510$800,624
1120Skill Coin Skill Coin (SKILL)$0.000036725.82%$1,505Not available
1121MyWishToken MyWishToken (WISH)$0.026265970.45%$1,491$517,546
1122Novacoin Novacoin (NVC)$0.54548665.25%$1,490$1,237,655
1123Vipstar Coin Vipstar Coin (VIPS)$0.000073566.65%$1,450$2,496,258
1124MaxCoin MaxCoin (MAX)$0.0102019830.80%$1,434$626,869
1125PutinCoin PutinCoin (PUT)$0.00034050-3.12%$1,432$206,340
1126HiCoin HiCoin (XHI)$0.00028823-2.78%$1,429$1,278,164
1127Bitcoin God Bitcoin God (GOD)$6.562231-8.65%$1,427Not available
1128Celsius Celsius (CEL)$0.0353699815.52%$1,425Not available
1129Sharex Exchange Coin Sharex Exchange Coin (SEXC)$0.000597599.23%$1,420$385,756
1130
More (MORE)
$0.113680811.39%$1,402$227,362
1131AudioCoin AudioCoin (ADC)$0.00030117-13.21%$1,401$283,515
1132Hurify Hurify (HUR)$0.0009006710.57%$1,400$179,800
1133Silent Notary Silent Notary (SNTR)$0.000014044.76%$1,390$1,171,934
1134Polybius Polybius (PLBT)$1.26956612.41%$1,388$5,039,625
1135Zinc Zinc (ZINC)$0.0500254213.49%$1,387$219,028
1136PHI Token PHI Token (PHI)$0.082718538.20%$1,386$482,022
1137Upfiring Upfiring (UFR)$0.0521852520.50%$1,384$1,014,481
1138Penguin Penguin (PENG)$0.00003772-19.08%$1,377$216,609
1139Sharder Chain Sharder Chain (SS)$0.004208211.18%$1,352$1,192,114
1140AdShares AdShares (ADST)$0.049905389.53%$1,350$967,122
1141
FAB Coin (FAB)
$0.032154626.14%$1,341Not available
1142NAM Token NAM Token (NAM)$0.000091307.35%$1,340Not available
1143Brickblock Brickblock (BBK)$0.00184771208.12%$1,336$138,821
1144Flixxo Flixxo (FLIXX)$0.0226648820.42%$1,328$1,815,072
1145Seal Network Seal Network (SEAL)$0.00105162-100.00%$1,314$523,708
1146GET Protocol GET Protocol (GET)$0.25762465.89%$1,313$2,933,895
1147EXRNchain EXRNchain (EXRN)$0.0000184221.94%$1,303$1,704,202
1148StrongHands StrongHands (SHND)$0.00000012-83.88%$1,293$1,087,103
1149Datawallet Datawallet (DXT)$0.002032597.29%$1,279$793,162
1150Project X Project X (NANOX)$31,302.9569.07%$1,262Not available
1151BitcoinPlus BitcoinPlus (XBC)$6.8345407.11%$1,259$804,562
1152FuzeX FuzeX (FXT)$0.0029106820.72%$1,248$2,197,852
1153Monoeci Monoeci (XMCC)$0.0419605923.76%$1,246$343,839
1154GeoCoin GeoCoin (GEO)$0.37224129.66%$1,246$1,183,932
1155Hara Hara (HRC)$0.0079647750.26%$1,234Not available
1156Monkey Project Monkey Project (MONK)$0.07624850-5.15%$1,225$325,844
1157Verify Verify (CRED)$0.02870356-10.78%$1,223$387,753
1158Zero Zero (ZER)$0.150144612.97%$1,210$723,707
1159Viuly Viuly (VIU)$0.0001882625.35%$1,207$70,690
1160PayFair PayFair (PFR)$0.00149356-60.34%$1,201$132,926
1161DowCoin DowCoin (DOW)$0.19728883.12%$1,197$883,847
1162Zulu Republic Token Zulu Republic Token (ZTX)$0.0610903615.63%$1,189Not available
1163Winding Tree Winding Tree (LIF)$0.143695010.61%$1,179$2,911,272
1164
SignatureChain (SICA)
$0.00000607-34.54%$1,176Not available
1165GlobalToken GlobalToken (GLT)$0.0024929641.34%$1,166$95,386
1166CampusCoin CampusCoin (CMPCO)$0.00033772-2.39%$1,165$172,226
1167Commerceblock Commerceblock (CBT)$0.010749174.54%$1,165$1,862,366
1168Dorado Dorado (DOR)$0.000308257.19%$1,158$109,609
1169DarexTravel DarexTravel (DART)$0.00000091-5.76%$1,146$76,774
1170Obsidian Obsidian (ODN)$0.003827645.94%$1,140$95,691
1171Helbiz Token Helbiz Token (HBZ)$0.00060590-7.19%$1,139$434,611
1172EncryptoTel EncryptoTel (ETT)$0.0059924125.60%$1,138Not available
1173
Game Token (GMTK)
$0.0081649649.25%$1,130Not available
1174Hybrid Block Hybrid Block (HYB)$0.0048860241.12%$1,125Not available
1175
OZEX (OZX)
$0.0000357222.38%$1,101Not available
1176XCASH XCASH (XCASH)$0.00001132-8.46%$1,091$247,235
1177Zurcoin Zurcoin (ZUR)$0.0009819989.42%$1,086$86,074
1178DigitalPrice DigitalPrice (DP)$0.0111073415.07%$1,079$219,711
1179Aidos Kuneen Aidos Kuneen (ADK)$18.76294-100.00%$1,077Not available
1180Pascal Lite Pascal Lite (PASL)$0.0087808050.18%$1,072$80,637
1181SAKECOIN SAKECOIN (SAKE)$0.00001763-13.41%$1,069$75,667
1182CAZ Coin CAZ Coin (CAZ)$0.0030575718.70%$1,062$117,505
1183Newton Newton (NCP)$0.00000152-8.23%$1,059$154,177
1184Eristica Eristica (ERT)$0.003165462.14%$1,057$545,940
1185Atheios Atheios (ATH)$0.00392510-3.38%$1,049$40,602
1186CABox CABox (CAB)$0.00011324-82.17%$1,035Not available
1187Azart Azart (AZART)$0.007513776.35%$1,020$23,901
1188
Dreamscape Token (DSC)
$1.8700900.39%$1,002Not available
1189Kleros Kleros (PNK)$0.006149150.91%$997$1,077,189
1190Webchain Webchain (WEB)$0.0029531716.11%$979$196,537
1191DimeCoin DimeCoin (DIME)$0.0000049512.62%$976$2,669,553
1192DasCoin DasCoin (DASC)$0.0219007611.71%$975Not available
1193
Disciplina (DSCP)
$0.034941492.98%$970Not available
1194CLP Token CLP Token (CLPC)$0.01363790-3.09%$968Not available
1195YobitCoin YobitCoin (YOVI)$126.991211.32%$962Not available
1196
Plenteum (PLE)
$0.000149535.82%$956Not available
1197Mao Zedong Mao Zedong (MAO)$0.038469686.55%$951$242,597
1198
Namaste (NAM)
$0.0148459752.43%$951Not available
1199
Tradcoin (TRAD)
$0.011592426.89%$935Not available
1200KWHCoin KWHCoin (KWH)$0.00022786154.79%$930$226,117
1201PetroDollar PetroDollar (XPD)$0.0219816712.50%$920$1,406,679
1202Flash Flash (FLASH)$0.004540509.34%$918$4,086,449
1203RPICoin RPICoin (RPI)$0.0001495341.10%$915$78,195
1204CreativeCoin CreativeCoin (CREA)$0.0093061513.49%$915$160,032
1205Invictus Hyperion Invictus Hyperion (IHF)$0.0266862161.00%$913Not available
1206Akroma Akroma (AKA)$0.017158313.35%$909$313,338
1207Cashbery Coin Cashbery Coin (CBC)$0.07377008-1.63%$903$407,478
1208iEthereum iEthereum (IETH)$0.029567661.07%$900$531,686
1209Bitcoin Faith Bitcoin Faith (BTF)$1.493718-32.43%$896Not available
1210Draft Coin Draft Coin (DFT)$0.0210505012.54%$889$171,437
1211Rimbit Rimbit (RBT)$2,684.350-19.95%$879$530,376,672,530
1212
RIK Coin (RIK)
$0.005442010.34%$879Not available
1213Hero Origen Token Hero Origen Token (HERO)$0.02736583-100.00%$878Not available
1214Galactrum Galactrum (ORE)$0.0657047533.78%$867$180,153
1215Wincoin Wincoin (WC)$0.2647537-50.37%$853Not available
1216Saifu Saifu (SFU)$0.01049914642.98%$837Not available
1217AsiaCoin AsiaCoin (AC)$0.00191376121.26%$835$4,361,912
1218DAO.Casino DAO.Casino (BET)$0.0117672855.96%$835$1,968,322
1219Innova Innova (INN)$0.0291192428.50%$835$147,044
1220AurumCoin AurumCoin (AU)$28.310817.01%$824$8,438,971
1221DNotes DNotes (NOTE)$0.007653955.87%$822$1,033,614
1222Neumark Neumark (NEU)$0.2923196-3.77%$820$13,483,892
1223ClearPoll ClearPoll (POLL)$0.085212585.35%$816$596,487
1224AWARE AWARE (AT)$0.00355368-0.87%$813Not available
1225President Trump President Trump (PRES)$0.0021992410.96%$811Not available
1226Dovu Dovu (DOV)$0.00463461-2.13%$807$1,852,725
1227FantasyGold FantasyGold (FGC)$0.0151602317.18%$789$183,515
1228TerraNova TerraNova (TER)$0.01946328-6.24%$788Not available
1229MoneyToken MoneyToken (IMT)$0.000334220.98%$778$3,151,832
1230Paymon Paymon (PMNT)$0.000466305.94%$768$285,016
1231
Bitcoin Regular (BTRL)
$0.282410827.99%$766Not available
1232MEET.ONE MEET.ONE (MEETONE)$0.0020372484.89%$761Not available
1233Divi Exchange Token Divi Exchange Token (DIVX)$0.38823153.04%$758$295,414,547
1234Rebellious Rebellious (REBL)$0.0048934527.12%$756$843,962
1235Intelligent Trading Foundation Intelligent Trading Foundation (ITT)$0.011702937.62%$749$114,688
1236DIX DIX (DIX)$0.00000043160.38%$739$42,830
1237Golos Golos (GOLOS)$0.008778805.25%$733$1,093,127
1238BitcoiNote BitcoiNote (BTCN)$0.007951006.02%$729$77,533
1239PRASM PRASM (PSM)$0.000618456.34%$725$1,254,221
1240
Fisco Coin (FSCC)
$0.12100869.02%$719Not available
1241
Tokenville (TV)
$0.213648812.49%$719Not available
1242TeslaCoilCoin TeslaCoilCoin (TESLA)$0.0071163052.20%$715Not available
1243Auctus Auctus (AUC)$0.0191579122.03%$712$326,586
1244Golos Gold Golos Gold (GBG)$0.008323110.18%$708Not available
1245Espers Espers (ESP)$0.000074615.96%$706$1,697,218
1246Insee Coin Insee Coin (SEE)$0.014782539.01%$700Not available
1247CureCoin CureCoin (CURE)$0.048469135.58%$698$1,159,567
1248Shping Coin Shping Coin (SHPING)$0.00021844-11.19%$693$170,600
1249Block Node Block Node (BND)$0.0013911410.09%$684$139,073
1250Blocklancer Blocklancer (LNC)$0.00266862130.40%$677$320,609
1251
BoatPilot Token (NAVY)
$0.0006736837.85%$676Not available
1252Starbase Starbase (STAR)$0.0052952725.85%$674$992,864
1253Karbo Karbo (KRB)$0.062505951.64%$668$430,778
1254Coin Lion Coin Lion (LION)$0.0158245428.47%$646$509,963
1255Dynamic Trading Rights Dynamic Trading Rights (DTR)$0.014705614.35%$645$17,887,497
1256STRAKS STRAKS (STAK)$0.020844509.70%$638$219,606
1257Unigame Unigame (UNC)$0.000108486.76%$635Not available
1258SwapToken SwapToken (TOKEN)$0.00000022-3.69%$630Not available
1259GoldenCryptoCoin GoldenCryptoCoin (GDC)$0.0276313511.74%$629Not available
1260DecentBet DecentBet (DBET)$0.0186393233.34%$627$3,125,948
1261Inmediate Inmediate (DIT)$0.00074214-3.49%$615$155,650
1262Strong Hands Master Node Strong Hands Master Node (SHMN)$0.1865494-1.70%$612Not available
1263Sumokoin Sumokoin (SUMO)$0.0444789011.79%$593$389,107
1264savedroid savedroid (SVD)$0.000362590.88%$593$974,762
1265Aifuns Aifuns (AIF)$0.000603960.71%$590Not available
1266PlatinumBAR PlatinumBAR (XPTX)$0.063318991.92%$589$131,756
1267Aston Aston (ATX)$0.008535686.48%$588$7,033,402
1268President Johnson President Johnson (GARY)$0.001119427.31%$588Not available
1269Speedcash Speedcash (SCS)$0.0436523332.00%$583$25,089
1270DWSwifi DWSwifi (DWS)$0.0030890015.44%$583Not available
1271Bitcoin Scrypt Bitcoin Scrypt (BTCS)$0.0099084626.16%$580$174,547
1272AlpaCoin AlpaCoin (APC)$0.005597093.74%$576Not available
1273Niobium Coin Niobium Coin (NBC)$0.03019707-8.37%$576$1,493,195
1274KnoxsterToken KnoxsterToken (FKX)$0.00215016-21.19%$575$247,193
1275Blockchain Certified Data Token Blockchain Certified Data Token (BCDT)$0.0051329981.75%$571$159,832
1276LiteDoge LiteDoge (LDOGE)$0.0000566455.03%$570$857,898
1277
Secured Notes (SECN)
$0.0017716211.14%$570Not available
1278United Traders Token United Traders Token (UTT)$0.2830722-1.92%$562$10,574,312
1279
Bitcoin Liza (LIZA)
$0.000006191,194.07%$561Not available
1280StealthCoin StealthCoin (XST)$0.079879289.18%$557$2,442,041
1281MNP Coin MNP Coin (MNP)$0.178311920.18%$550$390,859
1282
ETERBASE (XBASE)
$0.000631232.37%$545Not available
1283Dether Dether (DTH)$0.0081047010.02%$545$677,553
1284OwnData OwnData (OWN)$0.00013428-25.96%$538$1,477,031
1285Nebula AI Token Nebula AI Token (NBAI)$0.00119246-6.46%$530$1,386,450
1286Capdax Capdax (XCD)$0.00205381-0.83%$529Not available
1287Ecom Chain Ecom Chain (ECOM)$0.00009912-6.28%$529Not available
1288IDEX Membership IDEX Membership (IDXM)$246.37440.66%$529$492,749
1289IDOL COIN IDOL COIN (IDOL)$0.0000138137.34%$524Not available
1290Billionaire Token Billionaire Token (XBL)$0.0338152337.89%$523$110,517
1291ShipChain ShipChain (SHIP)$0.0055885016.11%$518$1,243,180
1292Adelphoi Adelphoi (ADL)$0.0186277477.56%$516$386,008
1293Soma Soma (SCT)$0.029832212.04%$515$249,134
1294ALAX ALAX (ALX)$0.003227207.95%$511$1,622,989
1295IQeon IQeon (IQN)$0.146630212.01%$509$398,101
1296Condominium Condominium (CDM)$0.0001148011.85%$507$125,703
1297NewYorkCoin NewYorkCoin (NYC)$0.0000092869.83%$504$1,243,614
1298MCAP MCAP (MCAP)$0.00563707-9.04%$504$59,133
1299LiteBitcoin LiteBitcoin (LBTC)$0.0003273013.47%$503$9,472
1300EverGreenCoin EverGreenCoin (EGC)$0.019414514.66%$502$267,002
1301CryCash CryCash (CRC)$0.025905450.23%$502$119,112
1302Commodity Ad Network Commodity Ad Network (CDX)$0.00126560-100.00%$496$41,195
1303Ryo Ryo (RYO)$0.07159730-0.27%$492$593,074
1304Argentum Argentum (ARG)$0.037262111.03%$491$399,998
1305
FRESCO (FRES)
$0.0007133360.20%$485Not available
1306Borderless Borderless (BDS)$0.012140623.03%$484Not available
1307Japan Brand Coin Japan Brand Coin (JBC)$0.003249334.60%$484Not available
1308Essentia Essentia (ESS)$0.0014468421.34%$480Not available
1309Ellaism Ellaism (ELLA)$0.0118877419.72%$480$151,644
1310TulipManiaCoin TulipManiaCoin (TMC)$0.00000077-23.53%$473Not available
1311Honey Honey (HONEY)$0.07120069-8.99%$472$32,464
1312ECC ECC (ECC)$0.000113247.01%$472$2,831,080
1313Helium Helium (HLM)$0.0751621510.78%$469$682,707
1314Ignition Ignition (IC)$0.119328815.01%$468$117,857
1315Vulcano Coin Vulcano Coin (VULC)$0.004266385.39%$464$595,003
1316Sugar Exchange Sugar Exchange (SGR)$0.00392764-7.19%$461$86,440
1317Version Version (V)$0.0001125762.69%$450$60,568
1318ArcticCoin ArcticCoin (ARC)$0.005063543.40%$449$127,981
1319Amon Amon (AMN)$0.0004265515.02%$448$160,671
1320Electronic PK Chain Electronic PK Chain (EPC)$0.002217646.86%$426Not available
1321LAToken LAToken (LA)$0.055209237.65%$420$4,474,007
1322AdCoin AdCoin (ACC)$0.0131658114.62%$420$86,257
1323Maecenas Maecenas (ART)$0.04636968-1.39%$420$1,821,733
1324Rivetz Rivetz (RVT)$0.046369686.89%$405$1,216,948
1325AuroraCoin AuroraCoin (AUR)$0.094659422.52%$404$1,622,347
1326Commerce Data Connection Commerce Data Connection (CDC)$0.0000910711.35%$403Not available
1327Sharpay Sharpay (S)$0.0002904711.70%$391$275,743
1328BottleCaps BottleCaps (CAP)$0.00015010-13.23%$391Not available
1329BitDice BitDice (CSNO)$0.0386414018.77%$386$2,704,898
1330CasinoCoin CasinoCoin (CSC)$0.000336445.82%$386$12,102,695
1331ProspectorsGold ProspectorsGold (PGL)$0.08342252-23.22%$386$5,380,753
1332
LimitedCoin (LTD)
$95,918.1138.30%$385Not available
1333AceD AceD (AceD)$0.020346043.00%$384Not available
1334BioCoin BioCoin (BIO)$0.0003707511.29%$383$312,007
1335Huntercoin Huntercoin (HUC)$0.011308874.68%$382$268,719
1336Paypie Paypie (PPP)$0.049377739.03%$381$4,073,662
1337SALPay SALPay (SAL)$0.0415607047.16%$376Not available
1338Ethereum Gold Ethereum Gold (ETG)$0.00622001-5.67%$375$74,640
1339Zippie Zippie (ZIPT)$0.001653676.03%$369$387,885
1340
LeBlock (TAT)
$0.00011733-11.69%$365Not available
1341Peerguess Peerguess (GUESS)$0.0006087717.45%$364$36,854
1342TittieCoin TittieCoin (TTC)$0.000120868.90%$362$152,260
1343Bitfinex Recovery Right Tokens Bitfinex Recovery Right Tokens (RRT)$0.037344901.57%$360Not available
1344FlypMe FlypMe (FYP)$0.019320706.89%$360$340,792
1345SHACoin SHACoin (SHA)$0.00018762-22.55%$351Not available
1346Internet Of Things Internet Of Things (XOT)$40.20130-34.26%$346Not available
1347Alttex Alttex (ALTX)$0.00032023-31.94%$343Not available
1348Cosmo Coin Cosmo Coin (COSM)$0.0104750213.88%$342$7,026,442
1349TALAO TALAO (TALAO)$0.02754838-3.31%$342$281,735
1350HellenicCoin HellenicCoin (HNC)$0.00187334-30.30%$341$127,345
1351Onix Onix (ONX)$0.00049410-10.56%$341$52,904
1352
Satoshi Coin (SATO)
$0.0000792012.16%$337Not available
1353
Render Payment (RPM)
$0.001922490.44%$332Not available
1354Emphy Emphy (EPY)$0.010007339.45%$330$79,056
1355BLAST BLAST (BLAST)$0.001270992.80%$324$50,447
1356Future1coin Future1coin (F1C)$0.003079895.39%$321Not available
1357Fluz Fluz Fluz Fluz (FLUZ)$0.0041363612.63%$318$847,044
1358Vetri Vetri (VLD)$0.004620808.83%$318$1,016,679
1359CMITCOIN CMITCOIN (CMIT)$0.00001026-9.14%$317Not available
1360Nexium Nexium (NXC)$0.006439802.90%$313$428,309
1361IO Coin IO Coin (IOC)$0.1187832-3.58%$311$2,035,886
1362Ethbits Ethbits (ETBS)$0.5409796-6.47%$308$884,335
1363Mental Health Coin Mental Health Coin (MENTAL)$0.00000041-99.75%$304Not available
1364Eroscoin Eroscoin (ERO)$0.007306028.62%$299$1,364,355
1365Cpollo Cpollo (CPLO)$0.000037506.34%$299$305,707
1366Condensate Condensate (RAIN)$0.000483146.92%$296$212,521
1367Aventus Aventus (AVT)$0.17653429.72%$295$1,059,205
1368XCoin XCoin (XCO)$0.003388794.04%$291$41,970
1369Cofound.it Cofound.it (CFI)$0.014868225.96%$290$4,832,172
1370Wagerr Wagerr (WGR)$0.0860777518.08%$288$15,752,229
1371Eternity Eternity (ENT)$0.00114968-5.74%$284$5,634
1372
Trusted Property Protocol (TPP)
$0.0000385536.43%$279Not available
1373XGOX XGOX (XGOX)$0.00003752-19.37%$276$89,291
1374OP Coin OP Coin (OPC)$0.000075052.95%$275$139,521
1375Ecoreal Estate Ecoreal Estate (ECOREAL)$0.020542832.97%$270$3,232,528
1376Loyalty Loyalty (LOYAL)$0.0001482342.46%$269Not available
1377
Ejob (EJOB)
$0.0000027322.04%$269Not available
137842 Coin 42 Coin (42)$20,991.207.39%$264$881,631
1379Piggycoin Piggycoin (PIGGY)$0.000262678.18%$263$129,086
1380Internxt Internxt (INXT)$1.057060-16.52%$263$665,536
1381PesetaCoin PesetaCoin (PTC)$0.003677434.59%$260$503,634
1382Lendroid Lendroid (LST)$0.0009733327.38%$254Not available
1383TRONCLASSIC TRONCLASSIC (TRXC)$0.00000495286.63%$254$2,300,282
1384MarteXcoin MarteXcoin (MXT)$0.0386571310.79%$248$121,826
1385
Stem Cell Coin (SCC)
$0.004679651.68%$247Not available
1386Bitcoin Wonder Bitcoin Wonder (BCW)$0.018126013.33%$243Not available
1387TrumpCoin TrumpCoin (TRUMP)$0.0296501510.68%$243$195,820
1388Garlicoin Garlicoin (GRLC)$0.0024253928.74%$242$30,498
1389ZeusCrowdfunding ZeusCrowdfunding (ZEUS)$0.0000009241.50%$241$64,631
1390Online Online (OIO)$0.002063054.36%$240$1,810,657
1391Boolberry Boolberry (BBR)$0.49781545.43%$240$6,197,600
1392
SunChain (SUNC)
$0.000105078.62%$239Not available
1393Ixcoin Ixcoin (IXC)$0.026079736.98%$239$548,790
1394Valuto Valuto (VLU)$0.00160569-15.15%$236Not available
1395Bata Bata (BTA)$0.01691301-46.68%$234$85,425
1396EtherZero EtherZero (ETZ)$0.87034260.78%$232Not available
1397Invacio Coin Invacio Coin (INV)$0.021041054.74%$230$687,121
1398ID Chain ID Chain (IDC)$0.000188747.01%$229Not available
1399SkinCoin SkinCoin (SKIN)$0.006667775.58%$227$587,987
1400808Coin 808Coin (808)$0.00000019-82.99%$226$203,519
1401Ethorse Ethorse (HORSE)$0.0031751242.91%$225$336,266
1402
Ekkoblock (EBKC)
$0.0013893518.90%$224Not available
1403Ethereum Dark Ethereum Dark (ETHD)$0.026680120.67%$223$40,020
1404Zenswap Network Token Zenswap Network Token (ZNT)$0.00000329-13.80%$222$20,234
1405Devery Devery (EVE)$0.0103765411.23%$221$652,876
1406MicroMoney MicroMoney (AMM)$0.0115114137.82%$221$148,798
1407MetaMorph MetaMorph (METM)$0.00533724-5.93%$221$370,325
1408ElectronicGulden ElectronicGulden (EFL)$0.025516867.98%$220$433,739
1409
Ducatus Coin (DUC)
$0.0203284010.00%$220Not available
1410Vivo Vivo (VIVO)$0.018958095.69%$219$61,841
1411Pandacoin Pandacoin (PND)$0.00007615114.49%$219$2,475,949
1412Denarius Denarius (DNR)$0.1161145-10.66%$218$484,358
1413InsaneCoin InsaneCoin (INSN)$0.002075744.14%$216$47,951
1414Masari Masari (MSR)$0.14100293.53%$215$1,229,102
1415PitisCoin PitisCoin (PTS)$0.0010265535.98%$214$162,064
1416STACS STACS (STACS)$0.02360806-100.00%$214$11,336,635
1417NEVERDIE NEVERDIE (NDC)$0.011136896.61%$212$456,659
1418Mintcoin Mintcoin (MINT)$0.000075058.30%$210$1,872,352
1419Cryptopay Cryptopay (CPAY)$0.015759748.62%$210$1,076,854
1420SyncFab SyncFab (MFG)$0.001350629.81%$208$234,808
1421
Universal Mobile Token (UMT)
$0.00306573-1.39%$204Not available
1422Foodcoin Foodcoin (FOOD)$0.00294432-7.26%$204$1,174,307
1423Monero Original Monero Original (XMO)$0.404393312.45%$202Not available
1424Semux Semux (SEM)$0.19064795.76%$200$1,696,901
1425Bitsum Bitsum (BSM)$0.000074765.82%$200$92,205
1426
Bit Public Talent Network (BPTN)
$0.00042737-64.25%$199Not available
1427RubyCoin RubyCoin (RBY)$0.115764028.69%$196$3,056,077
1428DarkPayCoin DarkPayCoin (DKPC)$0.023064667.21%$194Not available
1429Gainer Coin Gainer Coin (GNR)$0.01159516-3.97%$193$127,950
1430WhaleCoin WhaleCoin (WHL)$0.006379218.46%$193$65,019
1431
Galax Coin (GALAX)
$0.0000047718.07%$192Not available
1432Bitcoin Fast Bitcoin Fast (BCF)$0.00472812-4.43%$192$81,265
1433KingN Coin KingN Coin (KNC)$10.0375733.99%$190$20,165
1434Abulaba Abulaba (AAA)$0.001849647.01%$189$27,913
1435
Atomic Wallet Token (AWC)
$0.0286363617.00%$189Not available
1436Oxycoin Oxycoin (OXY)$0.00089236-14.79%$187$796,483
1437Atomic Coin Atomic Coin (ATOM)$0.0011576463.11%$184$21,480
1438Bigbom Bigbom (BBO)$0.000928898.43%$183$313,947
1439Crowdholding Crowdholding (YUP)$0.0005132034.94%$182$76,308
1440
CoinClaim (CLM)
$0.01297959807.73%$181Not available
1441
Southeast Asia Digital (SEAD)
$0.06953300-4.10%$180Not available
1442
Spectiv (SIG)
$0.0015385641.92%$180Not available
1443Havy Havy (HAVY)$0.000003190.02%$179$16,248
1444Vice Industry Token Vice Industry Token (VIT)$0.0018011916.49%$177$633,580
1445Equitrade Equitrade (EQT)$0.01654870-7.93%$177$189,362
1446Arbitrage Crypto Trader Arbitrage Crypto Trader (ARCT)$0.000978503.72%$177$88,207
1447Bittoken Bittoken (BXT)$0.0816166767.81%$176$48,597
1448Leverj Leverj (LEV)$0.00923856-29.90%$174$1,090,986
1449Numus Numus (NMS)$0.020826261.00%$174$57,290
1450Social Social (SCL)$0.036715854.65%$171$613,669
1451Bobs Repair Bobs Repair (BOB)$0.0091183276.11%$171$713,840
1452MIRAI MIRAI (MRI)$0.0093758212.92%$171$32,066
1453
LinkCoin (LKN)
$0.000936051.04%$171Not available
1454PlexCoin PlexCoin (PLX)$0.00441649-100.00%$170Not available
1455TI Value TI Value (TIV)$0.01506754-8.84%$169Not available
1456Arepacoin Arepacoin (AREPA)$0.00559715-11.32%$169$85,979
1457HousingCoin HousingCoin (HOUSING)$0.0001132460.51%$168Not available
1458TruckCoin TruckCoin (TRK)$0.000793639.11%$167$180,331
1459Footy Cash Footy Cash (XFT)$0.007730117.94%$167$35,575
1460Carboneum Carboneum (C8)$0.00700103-15.47%$164$358,286
1461Zoin Zoin (ZOI)$0.02037825-3.03%$162$377,904
1462FTEC Coin FTEC Coin (FTEC)$0.0021764425.81%$161Not available
1463Bitcoin New Bitcoin New (BTN)$0.03366635-0.61%$161Not available
1464New Power Coin New Power Coin (NPW)$0.060377386.87%$161$1,137,228
1465
Bitcoin Unlimited Support (BUS)
$5.56436221.20%$160Not available
1466
Block Chain Store (BCST)
$0.02734559-54.11%$159Not available
1467Hush Hush (HUSH)$0.049426516.24%$159$267,900
1468onG.social onG.social (ONG)$0.00523871-100.00%$157$216,552
1469
Skraps (SKRP)
$0.00194407-2.78%$157Not available
1470
Playmarket (PMT)
$0.30582535.00%$156Not available
1471Local World Forwarders Local World Forwarders (LWF)$0.0006049418.04%$156$60,267
1472Elcoin Elcoin (EL)$0.01096445-3.36%$155$122,900
1473Bitqy Bitqy (BQ)$0.000319839.04%$154$995,537
1474BitZeny BitZeny (ZNY)$0.0039678326.14%$151$300,025
1475BitClave BitClave (CAT)$0.0016888066.38%$150$846,754
1476Sophos Sophos (SOPH)$0.0030953232.87%$150Not available
1477MediBit MediBit (MEDIBIT)$0.00001531-31.30%$148Not available
1478STEX STEX (STEX)$0.186910116.85%$148Not available
1479Beyond Dashgold Beyond Dashgold (BDSG)$0.0101631534.89%$147Not available
1480Biblepay Biblepay (BBP)$0.00052128-1.15%$146$609,936
1481Rupee Rupee (RUP)$0.012316342.69%$145$316,595
1482FriendZ Coin FriendZ Coin (FDZ)$0.0020072210.38%$144$1,022,918
1483GeyserCoin GeyserCoin (GSR)$0.0425061149.03%$144$39,949
1484EplusCoin EplusCoin (EPLUS)$0.003289617.04%$143Not available
1485Swytch Energy Swytch Energy (SET)$0.03900077-0.17%$142Not available
1486Digital Money Bits Digital Money Bits (DMB)$0.000264237.01%$140$24,373
1487
MoneyRebel (MRP)
$0.003551392.36%$139Not available
1488BITPARK COIN BITPARK COIN (BPC)$0.00190397-100.00%$139$142,798
1489FundRequest FundRequest (FND)$0.00376366-5.72%$138$177,158
1490
Honor (HNR)
$0.0543016425.40%$137Not available
1491
App Rendering Power (ARP)
$0.00460345-100.00%$136Not available
1492RabbitCoin RabbitCoin (RBBT)$0.0000011121.65%$135Not available
1493Menlo Token Menlo Token (ONE)$0.00097713-100.00%$134$293,533
1494Live EDU Live EDU (LEDU)$0.00297502-25.12%$133$647,929
1495Unitus Unitus (UIS)$0.0018762422.43%$132$121,690
1496Verium Verium (VRM)$0.28965855.62%$131$560,171
1497Pulsar Pulsar (PLSR)$0.0034727961.39%$131Not available
1498Nitro Nitro (NOX)$0.0026581612.04%$131$40,260
1499QYNO QYNO (QNO)$0.072513427.57%$131$77,964
1500Ether Kingdoms Token Ether Kingdoms Token (IMP)$0.035781892.62%$130$17,715
1501ATMChain ATMChain (ATM)$0.00022954170.86%$129$1,069,718
1502TrezarCoin TrezarCoin (TZC)$0.002889414.39%$129$389,042
1503ZMINE Token ZMINE Token (ZMN)$0.0141249729.69%$128$1,891,724
1504Ethereum Meta Ethereum Meta (ETHM)$0.0043411338.08%$128$382,115
15050xBitcoin 0xBitcoin (0XBTC)$0.283306815.99%$127$1,000,753
1506Pioneer Coin Pioneer Coin (PCOIN)$0.0028162033.30%$127$8,370
1507BlockCAT BlockCAT (CAT)$0.041464891.48%$127$305,187
1508EcoToken EcoToken (ECOT)$0.000221485,790.44%$125Not available
1509Skeincoin Skeincoin (SKC)$0.0231527915.98%$125$313,291
1510SecureCoin SecureCoin (SRC)$0.002707205.39%$125$26,186
1511Tokes Tokes (TKS)$0.24163396.98%$125$835,015
1512Alphabit Alphabit (ABC)$4.5331073.99%$124Not available
1513CrowdCoin CrowdCoin (CRC)$0.000037385.82%$123$177
1514FujiCoin FujiCoin (FJC)$0.000075058.45%$123$134,574
1515TurtleCoin TurtleCoin (TRTL)$0.0000740570.35%$122$1,941,867
1516E sports Alliance E sports Alliance (ESA)$0.00012196-16.98%$121Not available
1517
Pikcars (PIK)
$0.00000415-17.50%$120Not available
1518Fintab Fintab (FNTB)$0.0084435618.14%$120$23,468
1519BizCoin BizCoin (BIZ)$0.000037736.96%$120Not available
1520SagaCoin SagaCoin (SAGA)$0.0143342713.51%$120$87,548
1521Swisscoin Cash Swisscoin Cash (SWC)$0.0000126261.90%$120Not available
1522Fabric Token Fabric Token (FT)$0.0063416923.86%$118$155,965
1523Phone Coin Phone Coin (PHON)$0.0147216235.94%$118$47,682
1524Guncoin Guncoin (GUN)$0.000562878.46%$117$129,520
1525FireLotto FireLotto (FLOT)$0.02314114-0.86%$117$485,595
1526ATC Coin Plus ATC Coin Plus (ATCP)$0.001679184.67%$117Not available
1527FuzzBalls FuzzBalls (FUZZ)$0.0019131912.58%$116$9,241
1528CreditBit CreditBit (CRB)$0.004347880.45%$116$73,026
1529Nekonium Nekonium (NUKO)$0.00112146-14.20%$116$13,458
1530Travel One Travel One (TRA)$0.000086771.25%$116Not available
1531Kekcoin Kekcoin (KEK)$0.018762391.18%$116$201,065
1532Adzcoin Adzcoin (ADZ)$0.0028415919.21%$115$128,168
1533SpreadCoin SpreadCoin (SPR)$0.0070159214.61%$114$77,465
1534Lampix Lampix (PIX)$0.005018940.12%$114$679,174
1535Boleno Boleno (BLN)$0.00000117-42.48%$114$12
1536Mysterium Mysterium (MYST)$0.0656903827.84%$112$1,544,335
1537Shard Coin Shard Coin (SHARD)$0.033922413.76%$111$432,185
1538GreenMed GreenMed (GRMD)$0.00232807-8.06%$111$33,103
1539EventChain EventChain (EVC)$0.0180492110.48%$110$564,047
1540
Acorn Collective Token (OAK)
$0.0209331813.90%$109Not available
1541GoToken GoToken (GOT)$0.0190372924.81%$108$1,142,135
1542Hire Hire (HIRE)$0.00577420-0.93%$108$186,150
1543Pareto Network Pareto Network (PARETO)$0.00123886-16.14%$106$408,002
1544Jin Coin Jin Coin (JIN)$0.005926409.09%$106$59,029
1545CryptosolarTech CryptosolarTech (CST)$0.014369509.03%$105$923,654
1546WomenCoin WomenCoin (WOMEN)$0.00000452-13.31%$105$219,260
1547Ratecoin Ratecoin (XRA)$0.00053491-3.56%$103$65,500
1548Mainstream For The Underground Mainstream For The Underground (MFTU)$0.00006498-11.50%$103$15,920
1549Argus Argus (ARGUS)$0.00040579-54.34%$100$466
1550HyperStake HyperStake (HYP)$0.000262148.16%$97$360,897
1551
ParadiseCoin (PRD)
$0.385829928.95%$96Not available
1552
Pitch (PITCH)
$0.000309364.65%$94Not available
1553UltraCoin UltraCoin (UTC)$0.0018387123.59%$94$87,848
1554Rialto Rialto (XRL)$0.03679603-26.44%$93$3,023,734
1555Unify Unify (UNIFY)$0.003868034.34%$93$70,101
1556Token for Television Token for Television (TTV)$0.00472818-24.48%$93$1,927,156
1557PayCon PayCon (CON)$0.001050691.23%$93$24,211
1558WABnetwork WABnetwork (WAB)$0.00015010-100.00%$93$1,492,030
1559Phoenixcoin Phoenixcoin (PXC)$0.001876242.32%$93$133,851
1560Lumax Coin Lumax Coin (LMX)$0.0013060310.14%$92Not available
1561Aladdin Galaxy Aladdin Galaxy (ABAO)$0.00005088-2.49%$91Not available
1562UltraNote UltraNote (XUN)$0.000112156.23%$90$400,632
1563investFeed investFeed (IFT)$0.002736644.08%$90$523,741
1564Apollon Apollon (XAP)$0.00351054-14.94%$89$464,093
1565
Data Shield Coin Bank (DSCB)
$0.0000150267.34%$88Not available
1566KaiCoin KaiCoin (KAI)$0.00130837-13.87%$88Not available
1567Crypto Bullion Crypto Bullion (CBX)$0.4519486-6.69%$88$463,419
1568Tokugawa Tokugawa (TOK)$0.02784339-21.56%$87$28,446
1569Pylon Network Pylon Network (PYLNT)$0.6863570-18.29%$87$268,963
1570DigitalCoin DigitalCoin (DGC)$0.0046988712.39%$86$146,467
1571Ethereum Cash Ethereum Cash (ECASH)$0.010747896.99%$86$151,545
1572RedCoin RedCoin (RED)$0.00037525-1.40%$85$27,809
1573ContractNet ContractNet (CNET)$0.005628727.74%$85Not available
1574DeusCoin DeusCoin (DEUS)$0.0016510916.40%$85$18,294
1575TeslaCoin TeslaCoin (TES)$0.00935220126.09%$85$726,367
1576wys Token wys Token (WYS)$0.00688710-100.00%$83Not available
1577Comet Comet (CMT)$0.01085081-10.12%$83$9,471
1578Crave Crave (CRAVE)$0.0100043427.10%$82$153,733
1579Bank Bank (BANK)$0.00418678-8.83%$81$25,878
1580Zixx Zixx (XZX)$0.042515597.23%$81Not available
1581Dignity Dignity (DIG)$0.00403901-100.00%$80$2,112,549
1582RightMesh RightMesh (RMESH)$0.02155425-8.50%$80$1,293,247
1583Bitcoin Zero Bitcoin Zero (BZX)$0.02405406-29.25%$79$292,245
1584Indicoin Indicoin (INDI)$0.0046369716.61%$79Not available
1585PayDay Coin PayDay Coin (PDX)$0.194287753.12%$78Not available
1586Linx Linx (LINX)$0.0040397015.57%$77$134,567
1587BumbaCoin BumbaCoin (BUMBA)$0.00075050-1.34%$77$17,513
1588XRT XRT (XRT)$0.0000246353.03%$77Not available
1589IQ Cash IQ Cash (IQ)$0.006904563.94%$77$26,749
1590Budbo Budbo (BUBO)$0.003045682.19%$77Not available
1591DigitalRupees DigitalRupees (DRS)$0.000037757.01%$75$19,282
1592OPCoinX OPCoinX (OPCX)$0.0008318219.84%$74$64,583
1593NobleCoin NobleCoin (NOBL)$0.00011257-18.65%$74$264,552
1594
White Bulls Token (WBCC)
$0.000187337.33%$73Not available
1595
Multiversum (EMTV)
$0.007287397.89%$73Not available
1596Allion Allion (ALL)$0.00267142-29.75%$73$16,561
1597MasterSwisCoin MasterSwisCoin (MSCN)$0.0006854654.99%$72$30,944
1598MOLD MOLD (MLD)$0.000398875.18%$71Not available
1599Chronologic Chronologic (DAY)$0.356334427.20%$71$284,683
1600
Historia (HTA)
$0.00373819-4.66%$71Not available
1601Trustcoin Trustcoin (TRST)$0.009389861.52%$70$865,252
1602PAWS Coin PAWS Coin (PAWS)$0.977062786.29%$70$182,984
1603Publica Publica (PBL)$0.021576758.84%$70$400,959
1604ParallelCoin ParallelCoin (DUO)$0.13022098.91%$68$40,983
1605Mamcoin Mamcoin (MAM)$0.003850278.07%$68Not available
1606Litecoin Plus Litecoin Plus (LCP)$0.04319103-4.04%$66$91,889
1607SocialMedia.Market SocialMedia.Market (SMT)$0.000859912.17%$66Not available
1608Growers International Growers International (GRWI)$0.080603258.31%$66$96,627
1609CrowdWizToken CrowdWizToken (WIZ)$0.018859278.68%$65$147,728
1610Lambo Coin Lambo Coin (LAMBO)$7.82569717.41%$65Not available
1611Cryptonex Cryptonex (CNX)$1.0865033.64%$65$60,409,820
1612Labh Labh (LABH)$0.00003775-64.33%$64Not available
1613PoS Wallet PoS Wallet (POSW)$0.00506655-5.64%$64$223,435
1614EtherSportz EtherSportz (ESZ)$0.0215542514.89%$63$148,845
1615NevaCoin NevaCoin (NEVA)$0.0057117911.94%$61$20,830
1616MagnetCoin MagnetCoin (MAGN)$0.014784777.37%$61Not available
1617Joulecoin Joulecoin (XJO)$0.0030097210.12%$61$112,678
1618HUZU HUZU (HUZU)$0.065856008.09%$61$134,721
1619Arbitracoin Arbitracoin (ATC)$0.0015326673.55%$60Not available
1620Deutsche eMark Deutsche eMark (DEM)$0.0050867022.53%$60$213,629
1621Bitmark Bitmark (BTM)$0.012590994.58%$59$131,115
1622Ethereum Plus Ethereum Plus (ETHP)$0.0053820485.76%$59Not available
1623Absolute Absolute (ABS)$0.01794333-2.13%$59$145,850
1624BitcoinToken BitcoinToken (BTK)$0.000027331.70%$58$264,668
1625HyperQuant HyperQuant (HQT)$0.004052806.67%$58Not available
1626Formosa Financial Formosa Financial (FMF)$0.00129336-100.00%$58Not available
1627
WEBN Token (WEBN)
$0.00000513-100.00%$58Not available
1628
Snowball (SNBL)
$0.0010736418.25%$57Not available
1629AllSafe AllSafe (ASAFE2)$0.0140931123.63%$57$136,629
1630TagCoin TagCoin (TAG)$0.0284609716.54%$56$183,114
1631Magi Magi (XMG)$0.0116659215.66%$56$96,720
1632PRCoin PRCoin (PRC)$0.00020003-7.31%$55$5,346
1633View.ly View.ly (VIEW)$0.00254755-33.88%$55$89,389
1634
Tether EUR (EUT)
$1.053722-0.83%$55Not available
1635Tourist Token Tourist Token (TOTO)$0.0000123218.94%$55$58,772
1636
Energy Eco Token (EET)
$0.021514224.47%$54Not available
1637TWIST TWIST (TWIST)$0.00030020-3.59%$54Not available
1638
EcosBall (ABA)
$0.02009744-7.03%$54Not available
1639Alt.Estate Token Alt.Estate Token (ALT)$0.0004503811.92%$54$318,160
1640EZToken EZToken (EZT)$0.014693056.17%$54$169,044
1641Quotient Quotient (XQN)$0.0024707212.35%$54Not available
1642BlueCoin BlueCoin (BLU)$0.0011158318.39%$54$641,248
1643Shadow Token Shadow Token (SHDW)$0.0172578111.76%$54$120,805
1644BlakeCoin BlakeCoin (BLC)$0.00427783-16.46%$53$86,619
1645Gene Source Code Chain Gene Source Code Chain (GENE)$0.0037853412.01%$53$1,396,580
1646Concierge Coin Concierge Coin (CCC)$0.0028310816.31%$52Not available
1647Liquidity Network Liquidity Network (LQD)$0.0528335765.07%$52$2,278,957
1648Yacoin Yacoin (YAC)$0.0004531711.25%$52$55,159
1649Hero Chain Hero Chain (HEC)$0.000301987.01%$51Not available
1650Cryptojacks Cryptojacks (CJ)$0.0000824216.59%$51$33,508
1651HADE Platform HADE Platform (HADE)$0.01072036-100.00%$51$537,595
1652NZed NZed (NZDT)$0.51175873.19%$51Not available
1653Obits Obits (OBITS)$0.0486318534.73%$51$744,276
1654Bolivarcoin Bolivarcoin (BOLI)$0.003103811.21%$50$39,154
1655Folm Folm (FLM)$0.00215162-3.18%$50$20,791
1656VirtacoinPlus VirtacoinPlus (XVP)$0.0028348733.29%$50$30,981
1657Elementrem Elementrem (ELE)$0.0054098013.88%$49$141,758
1658WarpCoin WarpCoin (WARP)$0.01190336-3.76%$49$13,037
1659ChessCoin ChessCoin (CHESS)$0.001088224.59%$49$58,799
1660I0Coin I0Coin (I0C)$0.026267351.23%$49$551,489
1661Diverse Diverse (DVRS)$0.00000011-10.28%$49Not available
1662BitCoinONE BitCoinONE (BTCONE)$0.0012709939.16%$48$12,710
1663ExchangeCoin ExchangeCoin (EXCC)$0.035294148.75%$48Not available
1664Bitcloud Bitcloud (BTDX)$0.005215953.97%$48$142,316
1665Cobrabytes Cobrabytes (COBRA)$0.002881677.27%$48Not available
1666
Bitcomo (BM)
$0.004486791.29%$48Not available
1667SaveNode SaveNode (SNO)$0.0013211724.84%$47Not available
1668CGCoin CGCoin (CGC)$0.029130465.49%$47Not available
1669Aricoin Aricoin (ARI)$0.00022515-7.39%$47$52,332
1670Neutron Neutron (NTRN)$0.01121991-3.18%$46$438,942
1671UniversalMolecule UniversalMolecule (UMO)$0.007542481.40%$46Not available
1672BrokerNekoNetwork BrokerNekoNetwork (BNN)$0.0000103510.72%$45$30,984
1673GoldBlocks GoldBlocks (GB)$0.0044394810.59%$45$69,095
1674
Wollo (WLO)
$0.0171542542.11%$45Not available
1675DRP Utility DRP Utility (DRPU)$0.0515965812.30%$44$182,155
1676PyrexCoin PyrexCoin (PYX)$0.007380726.41%$44$79,391
1677Guess Coin Guess Coin (GUS)$0.001646037.76%$44Not available
1678FirstCoin FirstCoin (FRST)$0.0041457512.13%$44$129,379
1679Gold RewardToken Gold RewardToken (GRX)$0.0015799565.22%$43Not available
1680Blockpass Blockpass (PASS)$0.0026267416.80%$43$298,344
1681SmartCoin SmartCoin (SMC)$0.001944521.59%$43$49,013
1682ProCurrency ProCurrency (PROC)$0.0009756417.46%$43$98,091
1683SlothCoin SlothCoin (SLOTH)$0.0000006016.48%$42Not available
1684Equal Equal (EQL)$0.00071721-11.60%$42$288,701
1685Sapien Network Sapien Network (SPN)$0.0023611136.31%$42$475,484
1686AgriNovusCoin AgriNovusCoin (AGRI)$0.0001228465.86%$41Not available
1687Darsek Darsek (KED)$0.002626748.46%$41$62,951
1688Compound Coin Compound Coin (COMP)$0.00000628-8.11%$41$129,266
1689Uniform Fiscal Object Uniform Fiscal Object (UFO)$0.000188747.01%$41$703,098
1690ConquestCoin ConquestCoin (CQST)$0.0006379222.92%$41Not available
1691Playkey Playkey (PKT)$0.0658157639.73%$40$916,255
1692Coinvest Coinvest (COIN)$0.18129899.03%$40$2,139,479
1693PeepCoin PeepCoin (PCN)$0.00000526-11.12%$40$173,146
1694Gameflip Gameflip (FLP)$0.015406216.56%$40$862,055
1695Polcoin Polcoin (PLC)$0.000150108.46%$39$11,791
1696Animecoin Animecoin (ANI)$0.00056287-4.30%$39Not available
1697Beetlecoin Beetlecoin (BEET)$0.000822405.82%$39$137,154
1698SmileyCoin SmileyCoin (SMLY)$0.00001828-41.74%$39$474,662
1699Worldcore Worldcore (WRC)$0.0031472435.03%$38$560,534
1700ERA ERA (ERA)$0.001962883.37%$38Not available
1701Royal Kingdom Coin Royal Kingdom Coin (RKC)$0.00108822-10.13%$37$2,938
1702Qurito Qurito (QURO)$0.0026562025.50%$37$25,340
1703IrishCoin IrishCoin (IRL)$0.000750503.30%$37$27,513
1704Cybereits Cybereits (CRE)$0.001121546.26%$37Not available
1705Kzcash Kzcash (KZC)$0.02806208-11.46%$37$61,507
1706VoteCoin VoteCoin (VOT)$0.001119457.00%$37$49,655
1707BTCMoon BTCMoon (BTCM)$0.001366219.27%$36Not available
1708B2B B2B (B2B)$0.278986010.72%$36$4,600,381
1709Animation Vision Cash Animation Vision Cash (AVH)$0.0005796312.04%$36Not available
1710Ecobit Ecobit (ECOB)$0.009785643.90%$35$4,349,175
1711Copytrack Copytrack (CPY)$0.0319802110.12%$35$996,740
1712YUKI YUKI (YUKI)$0.00001437-32.22%$35Not available
1713mameCoin mameCoin (MAME)$0.00001642-3.08%$34Not available
1714Sakuracoin Sakuracoin (SKR)$0.00037525-9.62%$34Not available
1715Mass Vehicle Ledger Mass Vehicle Ledger (MVL)$0.0004105619.55%$34$2,165,728
1716BlockLogic BlockLogic (BLTG)$0.0117379316.59%$34$239,734
1717Signals Network Token Signals Network Token (SGN)$0.0031818212.63%$34$280,004
1718CoinLegacY CoinLegacY (CLY)$0.0060121036.82%$34Not available
1719Prime XI Prime XI (PXI)$0.00024809-12.56%$33$5,441
1720Selencoin Selencoin (SEL)$0.1103017-0.71%$33Not available
1721InPay InPay (INPAY)$0.00721229-100.00%$33$72,123
1722TravelFlex TravelFlex (TRF)$0.007247114.67%$33$571,836
1723Exsolution Exsolution (EXT)$0.000566227.01%$32Not available
1724Bitradio Bitradio (BRO)$0.0197488313.69%$32$139,286
1725DinastyCoin DinastyCoin (DCY)$0.000187628.46%$32$338,625
1726Canada eCoin Canada eCoin (CDN)$0.0025042619.99%$31$243,954
1727TajCoin TajCoin (TAJ)$0.001276042.45%$31$13,999
1728InfluxCoin InfluxCoin (INFX)$0.010004345.17%$31$16,741
1729WELL WELL (WELL)$0.0020720719.06%$31$145,200
1730Simmitri Simmitri (SIM)$0.002508294.99%$31$2,252
1731Synergy Synergy (SNRG)$0.013115419.32%$30$55,398
1732TEKcoin TEKcoin (TEK)$0.0000402714.02%$29$56,937
1733Dalecoin Dalecoin (DALC)$0.0160728459.53%$29$9,178
1734Omen Coin Omen Coin (OMEN)$0.0002242958.73%$29Not available
1735Emerald Crypto Emerald Crypto (EMD)$0.0048782212.80%$29$93,258
1736PostCoin PostCoin (POST)$0.00064065-22.98%$28$10,166
1737XTRD XTRD (XTRD)$0.00060725-19.45%$28Not available
1738
Equaliser (EQLI)
$0.001570041.01%$28Not available
1739
ExhibitToken (EXBT)
$0.000132913.12%$28Not available
1740MACRON MACRON (MCRN)$0.000041207.12%$28$16,538
1741ArbitCoin ArbitCoin (ARB)$0.0010268894.51%$27$10,423
1742Storjcoin X Storjcoin X (SJCX)$0.1029879-4.69%$27Not available
1743Crystal Clear Crystal Clear (CCT)$0.013592848.06%$27$71,009
1744Skrilla Skrilla (SKRL)$0.0042403053.20%$27Not available
1745Apx Apx (APX)$1.4175748.46%$26$996,808
1746Atmos Atmos (ATMS)$0.0064167415.92%$26$646,829
1747Xaucoin Xaucoin (XAU)$0.0094028418.07%$26Not available
1748Rocket Coin Rocket Coin (ROCK)$0.00014953-15.34%$25$6,991
1749Luna Coin Luna Coin (LUNA)$0.00184607-27.75%$25$3,150
1750Bitcoin Planet Bitcoin Planet (BTPL)$0.001547667.01%$25$10,531
1751Sparks Sparks (SPK)$0.005760740.52%$25$27,774
1752WiCoin WiCoin (WIC)$0.0002248027.81%$25Not available
1753Infinex Infinex (IFX)$0.1285688-100.00%$24Not available
1754TheresaMayCoin TheresaMayCoin (MAY)$0.000188716.99%$24$16,976
1755Crypto Improvement Fund Crypto Improvement Fund (CIF)$0.00037748114.02%$24Not available
1756Etheriya Etheriya (RIYA)$0.07523720-0.84%$23$118,990
1757Bitcedi Bitcedi (BXC)$0.00769258-4.98%$23$44,281
1758BritCoin BritCoin (BRIT)$0.00434099-100.00%$22$92,325
1759PopularCoin PopularCoin (POP)$0.00007440113.34%$22$286,464
1760KangarooBits KangarooBits (KGB)$0.0001237067.03%$22Not available
1761SwagBucks SwagBucks (BUCKS)$0.136823429.51%$22$54,501
1762Lomocoin Lomocoin (LMC)$0.006417127.64%$22$1,622,535
1763Rubies Rubies (RBIES)$0.00999459-17.25%$22$104,096
1764CREAMcoin CREAMcoin (CRM)$0.0014259411.11%$22$64,322
1765Save and Gain Save and Gain (SANDG)$0.00062036-2.63%$22$1,901
1766Leviar Leviar (XLC)$0.00202634-3.99%$22$28,447
1767Nyancoin Nyancoin (NYAN)$0.000332138.15%$21$107,213
1768BitStation BitStation (BSTN)$0.0000204111.92%$21$74,931
1769Dystem Dystem (DTEM)$0.01136207-8.23%$21$45,272
1770Regalcoin Regalcoin (REC)$0.0072685554.41%$21$93,030
17718bit 8bit (8BIT)$0.01576041-16.11%$21$23,134
1772EcoCoin EcoCoin (ECO)$0.00345980-1.29%$21$4,062
1773Free Coin Free Coin (FREE)$0.000000061.71%$20$227,741
1774Vexanium Vexanium (VEX)$0.00386036-100.00%$20$1,165,060
1775EuropeCoin EuropeCoin (ERC)$0.042466227.29%$20$434,521
1776Renos Coin Renos Coin (RNS)$0.0008630713.39%$20$28,789
1777Unrealcoin Unrealcoin (URC)$0.0025418519.70%$20$17,855
1778Fastcoin Fastcoin (FST)$0.0008255513.63%$20$129,539
1779
For the Win (FTX)
$0.00217100-26.72%$20Not available
1780Minereum Minereum (MNE)$0.00977863-9.68%$20$45,397
1781BitBoost BitBoost (BBT)$0.0065423513.73%$20$84,783
1782Artemine Artemine (ARTE)$0.00651922-34.78%$20Not available
1783Luna Dating Luna Dating (LSTR)$0.00005180-100.00%$20Not available
1784Bitcoin Red Bitcoin Red (BTCRED)$0.002847473.66%$19$58,515
1785Impact Coin Impact Coin (IMX)$0.00041523-100.00%$19$45,890
1786MustangCoin MustangCoin (MST)$0.0082375839.47%$19$5,193
1787Imbrex Imbrex (REX)$0.0362326531.64%$19$313,802
1788Fonziecoin Fonziecoin (FONZ)$0.0001639847.61%$19Not available
1789RevolverCoin RevolverCoin (XRE)$0.001313372.60%$18$30,735
1790
RealAssetChain (RAI)
$0.00000519-13.03%$18Not available
1791PickleRicks PickleRicks (RICKS)$0.121392738.52%$18Not available
1792Coupecoin Coupecoin (COUPE)$0.0000085529.70%$18$1,867
1793Buzzcoin Buzzcoin (BUZZ)$0.00002587-0.81%$17$517,087
1794Bastonet Bastonet (BSN)$0.00000409-22.70%$17Not available
1795R Coin R Coin (RCN)$0.0000046552.92%$17Not available
1796Tolar Tolar (TOL)$0.00504602-2.94%$17$1,593,189
1797Zeitcoin Zeitcoin (ZEIT)$0.0000277940.41%$17$1,027,423
1798RussiaCoin RussiaCoin (RC)$0.0308829017.45%$16$258,733
1799LAthaan LAthaan (LTH)$0.0001235618.51%$16Not available
1800Sirius Sirius (SIRX)$0.004277836.59%$16Not available
1801Dreamcoin Dreamcoin (DRM)$0.00873188-0.35%$16$21,912
1802BZLCoin BZLCoin (BZL)$0.015476131.89%$16$29,806
1803KiloCoin KiloCoin (KLC)$0.00011324-19.74%$16$22,229
1804SpaceCoin SpaceCoin (SPACE)$0.00259835-100.00%$16$63,705
1805KumaCoin KumaCoin (KUMA)$0.000112578.46%$15Not available
1806GlobalBoost Y GlobalBoost Y (BSTY)$0.002168828.65%$15$34,280
1807StarCash StarCash (STARS)$0.002151627.01%$15$2,065
1808Pulse Pulse (PULSE)$0.00082376108.75%$15$11,779
1809ExtensiveCoin ExtensiveCoin (EXTN)$0.04152252-100.00%$15Not available
1810Evil Coin Evil Coin (EVIL)$0.0016475217.08%$15$34,632
1811SixEleven SixEleven (611)$0.0520844122.84%$15$24,167
1812InterCrone InterCrone (ICR)$0.031139165.95%$15$446,610
1813Evotion Evotion (EVO)$0.0083385339.00%$15$27,313
1814CoronaCoin CoronaCoin (CRN)$0.00000792-100.00%$15Not available
1815Tellurion Tellurion (TELL)$0.00012988-7.81%$15Not available
1816Signals Signals (SIG)$0.001275176.89%$15$360,008
1817
MeshBox (MESH)
$0.00037935-100.00%$15Not available
1818BitCrystals BitCrystals (BCY)$0.039150432.62%$15$900,270
1819MinCoin MinCoin (MNC)$0.010377540.19%$14$52,836
1820Target Coin Target Coin (TGT)$0.0006417116.89%$14$611,185
1821TOKYO TOKYO (TOKC)$0.000240028.03%$14$51,843
1822Tokenbox Tokenbox (TBX)$0.040439471.17%$14$541,902
1823BigUp BigUp (BIGUP)$0.00001796172.41%$14$38,387
1824Desire Desire (DSR)$0.0054356818.53%$14$32,706
1825Zennies Zennies (ZENI)$0.00033259-0.20%$14$332,858
1826Flaxscript Flaxscript (FLAX)$0.00157604-8.89%$14$8,869
1827PureVidz PureVidz (VIDZ)$0.0004109623.31%$13$51,485
1828LanaCoin LanaCoin (LANA)$0.0000823811.23%$13$82,731
1829PLNcoin PLNcoin (PLNC)$0.00041188-100.00%$13$7,039
1830Cyder Cyder (CYDER)$0.00033973-100.00%$13Not available
1831Kubera Coin Kubera Coin (KBR)$0.00007505-29.10%$13$8,587
1832Coinlancer Coinlancer (CL)$0.0031998255.24%$12$226,121
1833Lethean Lethean (LTHN)$0.001158842.52%$12$538,861
1834GoldMaxCoin GoldMaxCoin (GMX)$0.00003775-100.00%$12Not available
1835HODL Coin HODL Coin (HODL)$0.00041762-21.07%$12$97,107
1836SoilCoin SoilCoin (SOIL)$0.001726141.82%$12$9,843
1837Excaliburcoin Excaliburcoin (EXC)$0.000012521.96%$12Not available
1838Kanade Coin Kanade Coin (KNDC)$0.00001437-48.41%$12$78,616
1839TechShares TechShares (THS)$0.0090288020.23%$12Not available
1840DARK DARK (DARK)$0.011932888.80%$12Not available
1841E Coin E Coin (ECN)$0.619592511.23%$12$217,082
1842SuperCoin SuperCoin (SUPER)$0.00743681427.05%$12$370,807
1843Moin Moin (MOIN)$0.01555207-11.34%$12$124,992
1844MegaX MegaX (MGX)$1.158108-100.00%$12Not available
1845DROXNE DROXNE (DRXNE)$0.000300208.46%$12$24,537
1846ExperienceCoin ExperienceCoin (EPC)$0.0000025729.41%$11Not available
1847StartCoin StartCoin (START)$0.002033847.37%$11$91,685
1848
Lightning Ant Pay (LAP)
$0.002279289.55%$11Not available
1849HTML5 Coin HTML5 Coin (HTML5)$0.0000596646.54%$11Not available
1850WildCrypto WildCrypto (WILD)$0.0022385332.04%$11$54,561
1851D Zone Coin D Zone Coin (DZC)$0.005020457.01%$11Not available
1852Evimeria Evimeria (EVI)$0.00001093-16.65%$11$169,665
1853iTicoin iTicoin (ITI)$2.62267314.87%$10$83,926
1854Rentledger Rentledger (RTL)$0.000033877.76%$10Not available
1855BinaryCoin BinaryCoin (BRC)$0.00064074-100.00%$10Not available
1856Utrum Utrum (OOT)$0.009063245.73%$10$391,533
1857PIECoin PIECoin (PIE)$0.00082376-100.00%$9$9,105
1858ClimateCoin ClimateCoin (CO2)$0.2668662-100.00%$9Not available
1859Eclipse Eclipse (EC)$0.04761896-100.00%$9Not available
1860Arion Arion (ARION)$0.00509595-6.19%$9$29,393
1861PhantomX PhantomX (PNX)$0.000261675.82%$9$9,121
1862BitBar BitBar (BTB)$3.1915217.38%$9$126,183
1863AdultChain AdultChain (XXX)$0.0009756417.50%$9$45,591
1864MegaCoin MegaCoin (MEC)$0.002642345.50%$9$99,550
1865Leadcoin Leadcoin (LDC)$0.00035164-9.94%$9$275,824
1866
Smart Ethereum (SETH)
$0.0000373549.22%$9Not available
1867Melite Melite (MLITE)$0.00014902-2.35%$8Not available
1868GoHelpFund GoHelpFund (HELP)$0.02620474-22.22%$8$82,427
1869Alexandrite Alexandrite (ALEX)$0.0171342512.04%$8Not available
1870Coinonat Coinonat (CXT)$0.00023141-38.46%$8$1,996
1871Printerium Printerium (PRX)$0.000739745.14%$8$8,745
1872GOAL Bonanza GOAL Bonanza (GOAL)$0.0001515811.66%$8Not available
1873Crypto Harbor Exchange Crypto Harbor Exchange (CHE)$0.00003775-46.20%$8Not available
1874Embers Embers (MBRS)$0.0010882285.02%$7$54,411
1875TrickyCoin TrickyCoin (TRICK)$0.0023477216.44%$7Not available
1876BitBlocks BitBlocks (BBK)$0.000785025.82%$7$92,426
1877RoyalCoin RoyalCoin (ROYAL)$0.00090614-100.00%$7Not available
1878AmberCoin AmberCoin (AMBER)$0.0008649554.77%$7$37,798
1879Power Coin Power Coin (PWR)$0.00000044-8.33%$7$4,252
1880No BS Crypto No BS Crypto (NOBS)$0.00011215-20.20%$7$134,341
1881
OHWE (OHC)
$0.020765273.11%$7Not available
1882Robomed Network Token Robomed Network Token (RBM)$0.00076013-8.65%$7Not available
1883DOLLAR Online DOLLAR Online (DOLLAR)$0.00258521-100.00%$7$1,949
1884MFIT COIN MFIT COIN (MFIT)$0.0486339121.73%$7$34,020
1885SongCoin SongCoin (SONG)$0.0001235611.23%$7$4,024
1886RubexMoney RubexMoney (RBMC)$0.000336445.82%$7Not available
1887ShellCoin ShellCoin (SHELL)$0.01004553-100.00%$7Not available
1888PlusOneCoin PlusOneCoin (PLUS1)$0.03021763-0.90%$7Not available
1889
WORK (WORK)
$0.00000961-27.85%$7Not available
1890Shilling Shilling (SH)$0.000947332.94%$6$6,722
1891EGO Coin EGO Coin (EGO)$0.000120988.90%$6$7,259
1892Natcoin Natcoin (NTC)$0.00007550-100.00%$6Not available
1893BlockEx BlockEx (DAXT)$0.00599133-2.89%$6Not available
1894InfoCoin InfoCoin (INFO)$0.000113247.01%$6Not available
1895Dragonglass Dragonglass (DGS)$0.0003397339.21%$6$59,607
1896RubleBit RubleBit (RUBIT)$0.0008649529.77%$6Not available
1897Concoin Concoin (CONX)$0.0041188114.67%$6$3,065
1898SocialCoin SocialCoin (SOCC)$0.0021803411.15%$6$10,993
1899Knekted Knekted (KNT)$0.000559737.04%$6$111,945
1900Bitbase Bitbase (BTBc)$0.00018874-100.00%$6Not available
1901ICOS ICOS (ICOS)$2.2557956.94%$6$1,116,238
1902Universal Royal Coin Universal Royal Coin (UNRC)$0.00007493-19.02%$6Not available
1903Sexcoin Sexcoin (SXC)$0.00440713-6.30%$6$565,901
1904EmberCoin EmberCoin (EMB)$0.0000044812.89%$5Not available
1905MatrixCoin MatrixCoin (MATRX)$0.00048782-6.00%$5Not available
1906Valorbit Valorbit (VAL)$0.000001078.69%$5$6,570
1907BestChain BestChain (BEST)$0.0004118123.57%$5Not available
1908HOQU HOQU (HQX)$0.00421367-31.28%$5$636,763
1909Bitcoin W Spectrum Bitcoin W Spectrum (BWS)$0.00029906-100.00%$5$31,488
1910BitPokemonGo BitPokemonGo (BPOK)$0.001853464.28%$5Not available
1911HarvestCoin HarvestCoin (HC)$0.00517842-52.02%$5$21,239
1912Giga Watt Token Giga Watt Token (WTT)$0.0321693078.62%$5$93,291
1913MetalCoin MetalCoin (METAL)$0.00461307-100.00%$5$354,863
1914Tattoocoin Tattoocoin (TSE)$0.00048125-12.19%$5$43,516
1915World Bitcoin World Bitcoin (WBTC)$0.00038146-27.90%$5Not available
1916VeriDocGlobal VeriDocGlobal (VDG)$0.00254784-100.00%$5Not available
1917Visa Application Chain Visa Application Chain (VAAC)$0.00712472-76.39%$5Not available
1918Nimiq Exchange Token Nimiq Exchange Token (NET)$0.06783679-100.00%$5$712,286
1919VapersCoin VapersCoin (VPRC)$0.0000089712.89%$5$6,996
1920IncaKoin IncaKoin (NKA)$0.0000412116.32%$5$739,232
1921Harmony Coin Harmony Coin (HMC)$0.0001802843.64%$5$101
1922CyberCoin CyberCoin (CC)$0.00004118-0.12%$5Not available
1923LePen LePen (LEPEN)$0.0000067636.24%$5Not available
1924
ASTRcoin (ASTR)
$0.2238236-100.00%$5Not available
1925Ethereum Blue Ethereum Blue (BLUE)$0.0188361313.78%$5$690,255
1926Fujinto Fujinto (NTO)$0.0000758616.79%$5$4,992
1927Debitcoin Debitcoin (DBTC)$0.0014827714.41%$5$26,689
1928Advanced Internet Blocks Advanced Internet Blocks (AIB)$0.00263233-41.16%$5$84,851
1929RichCoin RichCoin (RICHX)$0.00127378-0.68%$4Not available
1930Thunderstake Thunderstake (TSC)$0.00014953111.65%$4$68,042
1931BunnyCoin BunnyCoin (BUN)$0.000003624.67%$4$373,456
1932Francs Francs (FRN)$0.0038304912.73%$4Not available
1933Spots Spots (SPT)$0.0003295048.31%$4$7,383
1934EbitTreeCoin EbitTreeCoin (EBT)$0.00000613-33.77%$4$8
1935KB3Coin KB3Coin (KB3)$0.001355501.12%$4$999,996
1936
Pishoy (PISH)
$0.00003747-100.00%$4Not available
1937AcesCoin AcesCoin (ACES)$0.0000548848.19%$4Not available
1938Colossuscoin V2 Colossuscoin V2 (CV2)$0.0000411915.43%$4$97,155
1939
Motion (MTN)
$0.01414563-100.00%$4Not available
1940Aureus Aureus (AURS)$0.03000277-23.02%$4Not available
1941CloudMoolah CloudMoolah (XMOO)$0.00922025-1.01%$4Not available
1942Virtacoin Virtacoin (VTA)$0.0000015446.10%$4$7,990
1943GoldPieces GoldPieces (GP)$0.0049013811.23%$4$5,980
1944ImpulseCoin ImpulseCoin (IMPS)$0.00024713-100.00%$4$5,003
1945InflationCoin InflationCoin (IFLT)$0.000001742.35%$4$77,935
1946Bettex Coin Bettex Coin (BTXC)$0.138043520.45%$4$594,183
1947TitCoin TitCoin (TIT)$0.0010281311.06%$4$51,302
1948OsmiumCoin OsmiumCoin (OS76)$0.0041188111.23%$3$3,682
1949GrowthCoin GrowthCoin (GRW)$0.000412778.46%$3Not available
1950Gentarium Gentarium (GTM)$0.74782067.01%$3$1,523,004
1951VsyncX VsyncX (VSX)$0.0014344115.78%$3$230,309
1952Enigma Coin Enigma Coin (XNG)$0.0161182215.70%$3$1,206,226
1953LetItRide LetItRide (LIR)$0.0001270414.36%$3$4,789
1954Black Hole Coin Black Hole Coin (BHC)$0.00350099-100.00%$3Not available
1955ThaneCoin ThaneCoin (TPI)$0.00104907-100.00%$3Not available
1956PROOF PROOF (PF)$0.0007129735.07%$3Not available
1957Kora Network Token Kora Network Token (KNT)$0.00102776-100.00%$3$308,329
1958AsiaDigiCoin AsiaDigiCoin (ADCN)$0.00194260-100.00%$3$48,431
1959ShadowCash ShadowCash (SDC)$0.01644727-100.00%$3$110,117
1960Coimatic 3 Coimatic 3 (CTIC3)$0.000675458.46%$3$1,526
1961Quebecoin Quebecoin (QBC)$0.0017710943.74%$3$27,609
1962
Nekkoin (NCXC)
$0.1070027-4.29%$3Not available
1963Open Source Coin Open Source Coin (OSC)$0.0017261416.03%$3Not available
1964Bitcoin 21 Bitcoin 21 (XBTC21)$0.0740973811.17%$3$58,767
1965BowsCoin BowsCoin (BSC)$0.0006955310.49%$3$3,860
1966Universe Universe (UNI)$0.0044932220.14%$3$221,841
1967YesCoin YesCoin (YES)$0.00000640-100.00%$3Not available
1968Bridge Protocol Bridge Protocol (TOLL)$0.00141527-2.13%$3$322,820
1969FrankyWillCoin FrankyWillCoin (FRWC)$0.0005766355.72%$3Not available
1970HomeblockCoin HomeblockCoin (HBC)$0.003284248.03%$3$16,421
1971Trinity Trinity (TTY)$0.000075058.46%$3Not available
1972Dinero Dinero (DIN)$0.00309715-4.51%$3$25,457
1973Shorty Shorty (SHORTY)$0.005378026.01%$3$537,802
1974SquallCoin SquallCoin (SQL)$0.0442360111.23%$3Not available
1975CryptoClub CryptoClub (CCB)$0.0000031512.36%$3Not available
1976DarkLisk DarkLisk (DISK)$0.0003288648.02%$3Not available
1977CryptoWorldX Token CryptoWorldX Token (CWXT)$0.0002471333.47%$3Not available
1978BenjiRolls BenjiRolls (BENJI)$0.0002471311.23%$2$5,011
1979Ethereum Lite Ethereum Lite (ELITE)$0.05528439-19.17%$2Not available
1980Wild Beast Block Wild Beast Block (WBB)$0.0182463310.98%$2$3,319
1981Chronos Chronos (CRX)$0.00014670-0.41%$2$10,816
1982SISA SISA (SISA)$0.00007553-28.63%$2Not available
1983
Asobi Coin (ABX)
$0.00748744-100.00%$2Not available
1984
Wolk (WLK)
$0.00732197-100.00%$2Not available
1985Kobocoin Kobocoin (KOBO)$0.0033399027.87%$2$82,496
1986EducoinV EducoinV (EDC)$0.000196386.01%$2Not available
1987GrandCoin GrandCoin (GDC)$0.000037529.58%$2$33,177
1988Ourcoin Ourcoin (OUR)$0.0022648639.58%$2$1,399
1989BAKEDcoin BAKEDcoin (BAKED)$0.000150997.01%$2Not available
1990Beonpush Beonpush (BOPS)$0.000264237.01%$2Not available
1991LeafCoin LeafCoin (LEAF)$0.0000045053.87%$2$94,834
1992Dutch Coin Dutch Coin (DUTCH)$0.000075507.01%$2Not available
1993Hyper Pay Hyper Pay (HPY)$0.0017989129.54%$2Not available
1994BoutsPro BoutsPro (BOUTS)$0.0054368314.70%$2$416,544
1995LeaCoin LeaCoin (LEA)$0.0000411911.23%$2$16,692
1996BMChain BMChain (BMT)$0.0049837611.23%$2Not available
1997HitCoin HitCoin (HTC)$0.00000336-100.00%$2$36,981
1998IZEcoin IZEcoin (IZE)$2.0760065.82%$2Not available
1999HealthyWormCoin HealthyWormCoin (WORM)$0.000075508.52%$2$8,726
2000Bitok Bitok (BITOK)$0.0000269035.47%$2Not available