Top 24h % Increase

1) XSR $0.0789114.2%
2) ARC $0.11267.36%
3) CHZ $0.0090331.06%
4) RWD $0.0026625.98%
5) SOLVE $0.12720.31%
2

Crypto Coin Listings

#CoinPrice24h Change24h VolumeMarket Cap
1Bitcoin Bitcoin (BTC)$7,932.2890.25%$4,777,749,498$142,783,579,569
2Ethereum Ethereum (ETH)$173.48820.07%$2,906,214,761$18,772,238,501
3Litecoin Litecoin (LTC)$53.06901-0.16%$1,110,102,845$3,369,666,027
4Ripple Ripple (XRP)$0.29234851.27%$879,202,680$12,641,926,718
5EOS EOS (EOS)$2.876964-0.15%$877,752,438$2,966,697,087
6Bitcoin Cash Bitcoin Cash (BCH)$213.46470.05%$674,848,212$3,856,208,552
7Ethereum Classic Ethereum Classic (ETC)$4.4206050.32%$248,664,747$505,610,891
8Paxos Standard Paxos Standard (PAX)$0.99988480.02%$221,485,034$250,299,457
9TRON TRON (TRX)$0.015551304.95%$208,082,140$1,028,566,471
10ZB Blockchain ZB Blockchain (ZB)$0.29668360.09%$206,324,943$31,436,805
11Stellar Lumen Stellar Lumen (XLM)$0.062826850.42%$145,327,283$1,258,729,528
12Bitcoin SV Bitcoin SV (BSV)$90.269583.25%$134,990,745$1,630,435,784
13Cosmos Atoms Cosmos Atoms (ATOM)$2.734610-2.42%$113,053,111$672,616,001
14Neo Neo (NEO)$7.1134990.57%$105,573,320$501,715,097
15Zcash Zcash (ZEC)$36.280491.38%$97,624,973$277,899,240
16Binance Coin Binance Coin (BNB)$18.053200.64%$97,515,059$2,807,935,241
17Dash Dash (DASH)$67.48553-0.11%$94,276,572$614,418,369
18Algorand Algorand (ALGO)$0.22791542.49%$79,364,000$102,039,811
19ChainLink ChainLink (LINK)$2.320823-2.12%$57,556,622$845,730,013
20Ontology Ontology (ONT)$0.5871604-0.49%$54,939,724$383,326,866
21Asian-African Capital Chain Asian-African Capital Chain (ACC)$1.78048211.96%$52,695,604Not available
22Qtum Qtum (QTUM)$1.6865010.95%$46,212,315$162,073,499
23GAPP NETWORK GAPP NETWORK (GAP)$7.0733040.24%$44,603,733Not available
24Monero Monero (XMR)$54.48062-3.72%$43,097,331$940,622,163
25Enjin Coin Enjin Coin (ENJ)$0.05698751-2.03%$35,106,893$50,411,983
26ABBC ABBC (ABBC)$0.251684516.70%$34,700,983Not available
27NEM NEM (XEM)$0.03959711-4.14%$33,932,328$356,373,964
28OK Blockchain OK Blockchain (OKB)$2.328455-0.74%$33,098,785$698,536,414
29Aeternity Aeternity (AE)$0.1826234-8.88%$31,805,485$60,885,391
30Beam Beam (BEAM)$0.5262982-2.26%$27,099,333$21,573,889
31OmiseGO OmiseGO (OMG)$0.77871050.21%$26,873,257$109,210,562
32Dogecoin Dogecoin (DOGE)$0.002760853.15%$25,492,344$335,926,413
33Huobi Token Huobi Token (HT)$3.4299850.03%$22,003,408$803,321,539
34Molecular Future Molecular Future (MOF)$0.55838424.01%$21,656,433$34,016,216
35GRIN GRIN (GRIN)$0.9836022-6.91%$18,330,591$23,400,722
36USD Coin USD Coin (USDC)$0.9998056-0.05%$16,797,842$475,973,101
37Pledgecamp Pledgecamp (PLG)$0.005127360.56%$16,674,524Not available
38Dock Dock (DOCK)$0.01244239-2.13%$16,311,142$6,966,390
39Cardano Cardano (ADA)$0.038096040.14%$15,277,722$1,185,262,472
40BitTorrent BitTorrent (BTT)$0.000413610.97%$14,367,045$87,733,930
41Basic Attention Token Basic Attention Token (BAT)$0.2163377-3.44%$14,296,568$292,747,857
42DigiFinexToken DigiFinexToken (DFT)$0.5265090-0.83%$13,407,613Not available
43Whole Network Whole Network (NODE)$0.00970339-6.20%$13,403,252Not available
44Bit Z Token Bit Z Token (BZ)$0.2562335-2.66%$13,253,406$32,797,144
45Measurable Data Token Measurable Data Token (MDT)$0.010641631.76%$12,302,072$6,040,660
46Status Network Token Status Network Token (SNT)$0.012410680.80%$11,867,862$44,225,259
47Chiliz Chiliz (CHZ)$0.0090315831.06%$11,826,510$32,555,862
480x 0x (ZRX)$0.2978304-3.34%$11,074,177$179,055,184
49Bitcoin Gold Bitcoin Gold (BTG)$7.598325-8.04%$10,906,345$133,076,482
50KuCoin Shares KuCoin Shares (KCS)$1.0700000.04%$10,328,773$93,947,125
51Lambda Lambda (LAMB)$0.02812618-6.50%$10,202,224$39,845,415
52Filecoin Filecoin (FIL)$3.333853-2.42%$10,175,841Not available
53X-power Chain X-power Chain (XPO)$0.007500470.00%$10,074,779Not available
54Binance USD Binance USD (BUSD)$1.0000000.00%$9,183,775Not available
55Nexo Nexo (NEXO)$0.093519802.78%$8,898,742$52,371,090
56Echoin Echoin (EC)$0.02310436-12.06%$8,766,885Not available
57Waves Waves (WAVES)$0.7997668-1.36%$8,427,151$79,976,683
58BitShares BitShares (BTS)$0.0293299113.18%$8,255,583$79,489,800
59True Chain True Chain (TRUE)$0.2053690-0.32%$7,616,020$4,859,419
60Kyber Network Kyber Network (KNC)$0.1826874-3.74%$6,931,412$30,583,694
61Matic Network Matic Network (MATIC)$0.01337096-0.45%$6,841,730$29,311,694
62Blockchain of Hash Power Blockchain of Hash Power (BHP)$1.070019-2.72%$6,786,357Not available
63EDUCare EDUCare (EKT)$0.1534465-0.81%$6,537,654$100,870,662
64Raven Coin Raven Coin (RVN)$0.03129551-0.42%$6,522,854$145,938,332
65Ormeus Ecosystem Ormeus Ecosystem (ECO)$1.1700000.86%$6,493,016Not available
66YOU Chain YOU Chain (YOU)$0.05510301-0.30%$6,271,316$40,471,327
67Aladdin Aladdin (ADN)$0.0005467617.04%$5,986,479Not available
68Dream21 Dream21 (DMC)$0.30035100.05%$5,935,193Not available
69VeChain VeChain (VET)$0.003361600.70%$5,807,119$211,883,238
70Crypto.com Chain Crypto.com Chain (CRO)$0.03264898-1.07%$5,730,731$356,753,475
71Bitforex Bitforex (BF)$0.012968611.02%$5,522,576Not available
72YottaChain YottaChain (YTA)$0.087967063.95%$5,472,756Not available
73Seele Seele (SEELE)$0.05387826-2.05%$5,409,610$37,714,785
74Augur Augur (REP)$8.2668501.13%$5,219,644$90,935,349
75Foin Foin (FOIN)$1,307.7420.63%$5,191,863Not available
76Solve.Care Solve.Care (SOLVE)$0.127395620.31%$4,933,600$34,256,622
77Hycon Hycon (HYC)$0.004623211.51%$4,698,736$9,365,986
78UNICORN Token UNICORN Token (UNI)$0.006692991.79%$4,640,108Not available
79Decentraland Decentraland (MANA)$0.029461840.38%$4,500,000$39,106,821
80Aidos Kuneen Aidos Kuneen (ADK)$2.6221200.88%$4,397,362Not available
81HoloToken HoloToken (HOT)$0.000873806.10%$4,279,850$155,203,044
82NKN NKN (NKN)$0.03110046-8.08%$4,182,633$10,885,160
83Silverway Silverway (SLV)$0.70381701.70%$4,036,561Not available
84Eminer Eminer (EM)$0.01911434-9.47%$4,000,617Not available
85aelf aelf (ELF)$0.082900463.43%$3,935,381$38,244,471
86Blocktrade Blocktrade (BTT)$0.000413631.19%$3,797,860$23,118
87IOStoken IOStoken (IOST)$0.00435445-0.80%$3,757,829$52,314,271
88AI Prediction Ecosystem AI Prediction Ecosystem (AIPE)$0.02965554-15.95%$3,552,943Not available
89VideoCoin VideoCoin (VID)$0.1997399-2.82%$3,445,547$3,100,170
90WinToken WinToken (WIN)$0.00140605-1.97%$3,403,495Not available
91Newton Project Newton Project (NEW)$0.0030260912.81%$2,998,098Not available
92Wirex Wirex (WXT)$0.013817891.78%$2,943,231$11,054,313
93Hedera Hashgraph Hedera Hashgraph (HBAR)$0.03342704-2.20%$2,918,167$23,749,706
94Quant Quant (QNT)$5.567538-3.05%$2,897,976$55,476,388
95CONUN CONUN (CON)$0.0054300510.04%$2,881,761Not available
96IOTA IOTA (IOTA)$0.27112570.95%$2,872,294$753,602,142
97Vollar Vollar (VOLLAR)$0.9045469-1.91%$2,868,560Not available
98Vinci Vinci (VINCI)$1.0610533.25%$2,864,697Not available
99Skeyer Chain Skeyer Chain (SKE)$0.061087723.61%$2,809,069Not available
100ShineChain ShineChain (SHE)$0.00078773-3.49%$2,792,549Not available
101Origin Sport Origin Sport (ORS)$0.00743307-3.56%$2,787,453$1,440,366
102Bytom Bytom (BTM)$0.054652881.26%$2,770,922$84,211,808
103ICON ICON (ICX)$0.1540926-1.75%$2,770,617$76,704,934
104Gifto Gifto (GTO)$0.01338796-0.44%$2,756,433$8,871,926
105Tezos Tezos (XTZ)$0.8725891-0.56%$2,744,214$707,586,774
106Ankr Network Ankr Network (ANKR)$0.00230550-2.05%$2,724,127$9,213,184
107LBK LBK (LBK)$0.04596313-2.95%$2,686,170Not available
108Coni Coni (CONI)$0.02052773-3.07%$2,677,920$4,368,734
109Arthur Chain Arthur Chain (ARC)$0.111623067.36%$2,645,690Not available
110Hyper Cash Hyper Cash (HC)$1.4034330.24%$2,567,640$62,284,458
111Resource Token Resource Token (RT)$1.5632350.32%$2,550,785Not available
112Civic Civic (CVC)$0.03822761-2.80%$2,547,262$25,612,496
113Bibox Token Bibox Token (BIX)$0.1505311-0.19%$2,541,268$17,220,628
114Constellation Constellation (DAG)$0.00986233-2.24%$2,539,597$11,294,853
115NXT NXT (NXT)$0.01214959-6.52%$2,530,860$12,137,443
116Digital Wallet Digital Wallet (DWC)$0.26247010.00%$2,512,121Not available
117Tripio Tripio (TRIO)$0.0021548411.32%$2,470,033$5,818,073
118Crypto.com Crypto.com (MCO)$3.358459-2.90%$2,454,432$53,042,937
119Horizen Horizen (ZEN)$3.4269264.69%$2,453,399$25,950,397
120Ignis Ignis (IGNIS)$0.023293921.86%$2,318,199$17,730,028
121AIOT Trusted AIOT Trusted (AT)$0.09743400-24.51%$2,296,497Not available
122WINk WINk (WIN)$0.000149433.04%$2,288,064$31,339,704
123Elastos Elastos (ELA)$1.8393622.65%$2,219,919$26,697,771
124LIVEEN LIVEEN (VEEN)$0.003688991.18%$2,209,481Not available
125Bancor Bancor (BNT)$0.32818300.78%$2,173,486$22,890,882
126Super Zero Super Zero (SERO)$0.08136731-2.40%$2,147,926$13,777,523
127Zilliqa Zilliqa (ZIL)$0.005187020.87%$2,138,021$48,092,546
128Genaro Network Genaro Network (GNX)$0.01068402-1.81%$2,097,921$3,054,279
129Eidoo Eidoo (EDO)$0.303067710.09%$2,049,497$10,237,542
130Ontology Gas Ontology Gas (ONG)$0.1328273-0.09%$2,037,448Not available
131Lightning Bitcoin Lightning Bitcoin (LBTC)$2.0212714.19%$2,034,459Not available
132Nexus Nexus (NXS)$0.245754717.90%$2,030,163$14,673,496
133RON RON (RON)$0.426940014.61%$1,938,053Not available
134Republic Protocol Republic Protocol (REN)$0.05321506-2.01%$1,930,110$43,987,376
135Golem Golem (GNT)$0.04558108-0.19%$1,898,688$44,671,739
136ST Project ST Project (IST)$0.05405719-6.42%$1,880,561Not available
137PlatinCoin PlatinCoin (PLC)$9.465084-1.75%$1,835,745$6,625,559
138Walton Chain Walton Chain (WTC)$0.6767990-2.42%$1,831,453$19,750,867
139Hotbit Token Hotbit Token (HTB)$0.00223091-1.81%$1,822,014$565,398
140Nano Nano (NANO)$0.7928455-2.34%$1,795,516$105,645,309
141Fusion Fusion (FSN)$0.23270882.45%$1,725,852$8,218,065
142Global Awards Token Global Awards Token (GAT)$0.00141141-4.03%$1,699,852$967,952
143Lichang Lichang (LC)$0.00041390-0.98%$1,688,742Not available
144FairGame FairGame (FAIR)$0.002382041.70%$1,672,404$1,399,808
145StarChain StarChain (STC)$0.00749556-5.21%$1,666,257Not available
146Siacoin Siacoin (SC)$0.00209941-5.08%$1,664,781$88,540,934
147Bitcoin Diamond Bitcoin Diamond (BCD)$0.47325531.98%$1,655,996$89,046,246
148Contentos Contentos (COS)$0.01643923-1.49%$1,654,542$21,710,576
149Internet Node Token Internet Node Token (INT)$0.02173731-0.88%$1,612,120$8,297,576
150MixMarvel MixMarvel (MIX)$0.00965393-4.73%$1,582,417Not available
151Loom Network Loom Network (LOOM)$0.02291759-1.65%$1,572,598$13,806,072
152SwftCoin SwftCoin (SWFTC)$0.00104202-0.81%$1,544,893$4,173,274
153ArcBlock ArcBlock (ABT)$0.1316254-7.12%$1,539,852$12,975,634
154QuarkChain QuarkChain (QKC)$0.005192271.80%$1,536,847$19,748,935
155Bumo Bumo (BU)$0.00840351-3.09%$1,483,587Not available
156Nebulas Nebulas (NAS)$0.46470130.82%$1,449,559$21,143,910
157Moeda Loyalty Points Moeda Loyalty Points (MDA)$0.7840641-4.14%$1,431,265$15,390,306
158Egretia Egretia (EGT)$0.001768130.88%$1,429,470$6,904,561
159Nexty Nexty (NTY)$0.000016883.24%$1,411,207$2,701,440
160Libra Credit Libra Credit (LBA)$0.01027892-1.15%$1,410,629$6,424,324
161ImageCoin ImageCoin (IMG)$0.1426777-3.04%$1,408,764$1,221,919
162High Performance Blockchain High Performance Blockchain (HPB)$0.1407594-6.76%$1,401,577$5,352,044
16312Ships 12Ships (TSHP)$0.02087460-7.55%$1,383,774Not available
164Factom Factom (FCT)$2.814787-15.68%$1,374,809$27,651,797
165Magic Cube Magic Cube (MCC)$0.002286732.34%$1,373,618Not available
166Boogle Boogle (BOO)$0.1103674-8.15%$1,370,079Not available
167IRIS Network IRIS Network (IRIS)$0.01712680-5.59%$1,312,709$6,933,495
168Gx Coin Gx Coin (GXC)$0.4814621-3.56%$1,311,828Not available
169Axe Axe (AXE)$0.6466709-1.16%$1,301,008$3,228,522
170Currency Network Currency Network (CNET)$0.00362087-16.41%$1,280,880Not available
171TomoChain TomoChain (TOMO)$0.32604944.55%$1,279,436$21,184,903
172Fetch.AI Fetch.AI (FET)$0.039492440.92%$1,272,634$13,432,579
173V Systems V Systems (VSYS)$0.06254949-6.87%$1,268,398$114,515,259
174V-ID blockchain V-ID blockchain (VIDT)$0.07741803-0.15%$1,262,798$2,226,449
175
Qobit (QOB)
$0.00353203-22.51%$1,242,413Not available
176XMAX XMAX (XMX)$0.001822071.45%$1,230,344$49,195,793
177IDAX Token IDAX Token (IT)$0.6596600-7.86%$1,227,857Not available
178KaratBank Coin KaratBank Coin (KBC)$0.020868713.53%$1,225,749Not available
179IoT Chain IoT Chain (ITC)$0.1057600-3.05%$1,205,732$7,556,976
180Huobi Pool Token Huobi Pool Token (HPT)$0.00678637-1.29%$1,193,382Not available
181Reserve Rights Token Reserve Rights Token (RSR)$0.002020130.32%$1,181,721$13,833,473
182Digitex Futures Digitex Futures (DGTX)$0.04410067-7.18%$1,168,402$37,606,843
183eosDAC eosDAC (EOSDAC)$0.00285398-4.74%$1,145,377$2,745,301
184Endor Protocol Endor Protocol (EDR)$0.003531420.43%$1,144,632$2,509,993
185Groestlcoin Groestlcoin (GRS)$0.2055895-2.07%$1,134,239$15,134,954
186TARUSH TARUSH (TAS)$0.000317800.58%$1,129,119Not available
187Starcro Starcro (XSC)$1.0466431.61%$1,055,341Not available
188LAToken LAToken (LA)$0.06106249-0.55%$1,054,582$3,700,212
189Kcash Kcash (KCASH)$0.00668665-1.72%$1,054,386$2,277,678
190GXShares GXShares (GXS)$0.4836319-2.58%$1,035,594$31,436,073
191Xensor Xensor (XSR)$0.07886700114.20%$1,029,039Not available
192LinkEye LinkEye (LET)$0.003956314.71%$1,017,490$2,281,306
193GSTT GSTT (GSTT)$0.00360487-10.00%$1,015,242Not available
194Nuls Nuls (NULS)$0.3194178-3.47%$1,013,704$23,500,833
195STEEM STEEM (STEEM)$0.1422298-2.61%$1,013,275$46,131,479
196Rockwood Coin Rockwood Coin (RWD)$0.0026619925.98%$1,010,885Not available
197BlockCDN BlockCDN (BCDN)$0.0110226734.21%$994,179$3,818,754
198Master MIX Token Master MIX Token (MMT)$0.0784876320.23%$992,688Not available
199GEChain Token GEChain Token (GE)$0.055675009.66%$983,847Not available
200Jewel Jewel (JWL)$0.7102940-14.32%$966,147Not available
201Aion Aion (AION)$0.065006271.56%$957,581$23,004,978
202Fantom Fantom (FTM)$0.01135217-1.00%$934,148$23,735,532
203Credit Safe Application Chain Credit Safe Application Chain (CSAC)$0.1693030-1.59%$931,798Not available
204Bityuan Bityuan (BTY)$0.28348307.33%$922,864Not available
205Dai Dai (DAI)$1.007932-0.02%$920,034$84,953,071
206Defi Defi (DEFI)$0.04706882-0.78%$897,847Not available
207Gemini Dollar Gemini Dollar (GUSD)$0.9873603-0.47%$897,718$9,794,054
208Davinci Coin Davinci Coin (DAC)$0.00305261-2.81%$870,818Not available
209Theta Token Theta Token (THETA)$0.08241196-0.17%$868,327$82,411,957
210Carry Carry (CRE)$0.003725147.34%$862,945$4,050,226
211Tierion Tierion (TNT)$0.072589424.58%$853,460$31,103,205
212Fatcoin Fatcoin (FAT)$0.018771960.94%$852,659Not available
213Bit Capital Vendor Bit Capital Vendor (BCV)$0.03747381-0.73%$846,860$31,950,169
214Lisk Lisk (LSK)$0.7603235-3.98%$839,018$103,450,512
215Acute Angle Cloud Acute Angle Cloud (AAC)$0.00274840-16.16%$823,478$1,555,596
216CWV Chain CWV Chain (CWV)$0.00310341-0.90%$813,137$8,546,283
217Dimension Dimension (EON)$0.32784202.31%$801,049Not available
218Populous Populous (PPT)$0.4077640-3.95%$797,418$14,772,025
219FlowChainCoin FlowChainCoin (FLC)$2.932882-0.80%$794,014Not available
220ThunderCore ThunderCore (TT)$0.005554856.20%$793,468$19,295,270
221En-Tan-Mo En-Tan-Mo (ETM)$0.032489451.77%$789,022Not available
2220xBitcoin 0xBitcoin (0XBTC)$0.11997231.56%$782,172$624,666
223EvenCoin EvenCoin (EVN)$0.0157097025.07%$780,559$252,289
224BitUP Token BitUP Token (BUT)$0.0033335815.62%$774,748Not available
225WABnetwork WABnetwork (WAB)$0.00001993-0.35%$769,482$161,255
226Verasity Verasity (VRA)$0.00033030-2.62%$761,254$1,201,213
227Aeron Aeron (ARN)$0.17343511.47%$752,655$3,468,703
228SelfSell SelfSell (SSC)$0.002575580.98%$739,141$1,004,478
229XION XION (XION)$0.011463660.00%$737,816Not available
230CTAGtoken CTAGtoken (CTAG)$1.1300000.89%$726,431Not available
231Harmony Harmony (ONE)$0.00577605-0.01%$725,285$16,078,357
232Promotion Chain Promotion Chain (PC)$0.0003089425.79%$720,004$1,567,515
233ARPA Chain ARPA Chain (ARPA)$0.01042820-6.08%$717,035Not available
234PlayCoin PlayCoin (PLY)$0.00394612-4.76%$715,836Not available
235Filenet Filenet (FN)$0.8497480-0.07%$713,594Not available
236Credits Credits (CS)$0.07972640-13.92%$713,330$13,408,849
237Gatechain Token Gatechain Token (GT)$0.5125034-1.75%$707,796Not available
238Bitdisk Bitdisk (BTD)$0.1872500-0.17%$699,358Not available
239EDC Blockchain EDC Blockchain (EDC)$0.007545610.78%$691,613$20,151,660
240Blockport Blockport (BPT)$0.020992522.58%$685,942$1,121,062
241MINDOL MINDOL (MIN)$0.21048450.52%$681,329Not available
242Revain Revain (R)$0.050441750.54%$670,388$24,436,504
243Wancoin Wancoin (WAN)$0.1916677-0.64%$669,848$20,345,999
244Polymath Polymath (POLY)$0.025910821.62%$669,662$13,641,902
245Komodo Komodo (KMD)$0.5507333-0.18%$663,648$64,133,479
246DUSK Network DUSK Network (DUSK)$0.061125764.06%$651,391$10,986,655
247Skrumble Network Skrumble Network (SKM)$0.002162240.13%$636,920$2,278,312
248Zelcash Zelcash (ZEL)$0.049537331.42%$629,146$3,960,824
249SIRIN LABS Token SIRIN LABS Token (SRN)$0.0086593413.91%$622,451$4,613,514
250FNB protocol FNB protocol (FNB)$0.036039403.11%$618,560Not available
251Perlin Perlin (PERL)$0.03189034-2.42%$610,396$8,333,345
252Nevula Nevula (NVL)$0.00746809-4.71%$608,775Not available
253GoMoney GoMoney (GOM)$0.00208628-8.99%$606,918Not available
254Enecuum Enecuum (ENQ)$0.04123136-2.94%$605,115$3,798,094
255METAL METAL (MTL)$0.30523780.11%$604,803$16,004,797
256ZCoin ZCoin (XZC)$4.8239892.26%$603,365$41,568,163
257SafeInsure SafeInsure (SINS)$0.28295815.10%$601,448$1,055,458
258Decred Decred (DCR)$13.99810-1.48%$600,045$147,652,563
259Maker Maker (MKR)$480.92770.29%$592,857$357,309,008
260Pundi X Pundi X (NPXS)$0.00018167-0.66%$589,170$42,968,554
261Verge Verge (XVG)$0.00346096-1.57%$579,148$55,378,582
262CCTC CCTC (CCTC)$0.04486162-5.67%$578,759Not available
263Exchange Union Exchange Union (XUC)$1.177839-1.76%$578,410Not available
264TERA TERA (TERA)$0.00501435-1.68%$575,984$3,058,756
265Tsingzou-Tokyo Medical Cooperation Tsingzou-Tokyo Medical Cooperation (TTMC)$0.002409440.76%$575,200Not available
266Centrality Centrality (CENNZ)$0.10815674.62%$574,612$86,957,056
267Ambrosus Ambrosus (AMB)$0.03222580-0.85%$561,637$4,659,560
268Mixin Network Mixin Network (XIN)$174.48850.17%$555,861$77,639,187
269Storj Storj (STORJ)$0.12091630.20%$555,561$17,386,240
270RAYAX Token RAYAX Token (RAYAX)$0.038339610.00%$551,611Not available
271iEx.ec iEx.ec (RLC)$0.3160628-8.76%$547,629$22,134,996
272ZumCoin ZumCoin (ZUM)$0.00237127-1.30%$542,776Not available
273Project PAI Project PAI (PAI)$0.016909900.08%$541,799$23,857,592
274Achain Achain (ACT)$0.00875275-0.50%$541,321$7,504,960
275UTRUST UTRUST (UTK)$0.02154268-1.36%$540,974$9,694,208
276SmartRhino SmartRhino (RNO)$0.051058000.00%$536,841Not available
277Quadrant Protocol Quadrant Protocol (EQUAD)$0.00062319-2.28%$535,779$305,354
278DigiByte DigiByte (DGB)$0.00766233-1.20%$529,046$94,949,485
279Ark Ark (ARK)$0.1975227-0.19%$525,491$28,197,925
280Virtual Goods Token Virtual Goods Token (VGO)$0.20321600.52%$521,097Not available
281Gas Gas (GAS)$1.2790250.20%$513,017$17,823,368
282PowerLedger PowerLedger (POWR)$0.045082151.83%$512,048$19,330,680
283COCOS BCX COCOS BCX (COCOS)$0.000949243.59%$509,396$14,917,474
284Loopring Loopring (LRC)$0.02942029-2.28%$507,827$28,308,981
285Bit World Token Bit World Token (BWB)$0.019774260.62%$504,157Not available
286Lium Token Lium Token (LIT)$0.11750200.00%$502,127Not available
287HUPAYX HUPAYX (HUP)$0.008007820.05%$499,959Not available
288BitKan BitKan (KAN)$0.00243422-0.05%$487,164$13,272,898
289Stratis Stratis (STRAT)$0.3176208-3.92%$485,835$31,612,744
290Cortex Cortex (CTXC)$0.06327553-2.75%$481,210$9,478,198
291Nervos Network Nervos Network (CKB)$0.0126170512.51%$480,533Not available
292Mithril Mithril (MITH)$0.01211069-0.68%$480,252$6,572,930
293SmartPlay SmartPlay (PLA)$0.01417932-2.55%$480,160Not available
294Red Pulse Phoenix Red Pulse Phoenix (PHX)$0.006109770.34%$475,332$5,493,319
295MovieBloc MovieBloc (MBL)$0.00151455-4.19%$472,185$5,343,824
296Lina Lina (LINA)$0.067687420.34%$470,881$18,636,514
297Nucleus Vision Nucleus Vision (NCASH)$0.00087987-1.62%$469,842$2,552,894
298Celer Network Celer Network (CELR)$0.00439400-2.40%$463,730$14,810,898
299Conceal Network Conceal Network (CCX)$0.1743239-6.70%$462,703$889,556
300DAEX DAEX (DAX)$0.003468353.80%$457,673$1,230,109
301LightChain LightChain (LIGHT)$0.00001201-1.75%$452,295$1,639,088
302Band Protocol Band Protocol (BAND)$0.3502801-3.83%$445,269$5,486,335
303WePower WePower (WPR)$0.007387495.00%$445,055$4,493,233
304IPChain IPChain (IPC)$0.083883913.79%$436,368$2,600,803
305Tratok Tratok (TRAT)$0.003799590.81%$433,863$12,486,329
306Tourcom Tourcom (TCO)$0.00843347-5.37%$432,586Not available
307Machine Xchange Coin Machine Xchange Coin (MXC)$0.001853640.65%$431,383$1,481,970
308Bankex Bankex (BKX)$0.00627919-2.42%$426,121$1,074,062
309Telegram Telegram (GRAM)$0.5752290-29.04%$421,453Not available
310OneRoot Network OneRoot Network (RNT)$0.01060895-2.43%$411,852$3,013,725
311Piction Network Piction Network (PXL)$0.017888160.32%$410,532Not available
312Apollo Apollo (APL)$0.000745001.47%$405,931$10,940,323
313REV Project REV Project (REV)$0.01120185-32.02%$404,524Not available
314Dero Dero (DERO)$0.4682427-5.15%$396,199$3,939,868
315FTX Token FTX Token (FTT)$1.320000-1.56%$393,231$38,081,604
316Kambria Kambria (KAT)$0.00084636-0.80%$392,538$1,015,611
317OFCoin OFCoin (OF)$0.000160511.83%$385,929Not available
318Genesis Vision Genesis Vision (GVT)$0.99074160.35%$385,099$4,395,568
319The Forbidden Forest The Forbidden Forest (FORESTPLUS)$1.620000-1.22%$379,001Not available
320EveryCoin EveryCoin (EVY)$0.0002422154.79%$374,309Not available
321Travala Travala (AVA)$0.088773340.77%$374,286$3,949,808
322
V-Members Coin (VMC)
$0.14801700.04%$373,858Not available
323Ardor Ardor (ARDR)$0.05092297-1.39%$373,313$50,872,017
324IoTeX IoTeX (IOTX)$0.00429716-1.63%$372,865$17,704,315
325district0x district0x (DNT)$0.00615551-3.57%$371,955$4,624,154
326CPChain CPChain (CPC)$0.00593969-1.53%$370,062$2,356,692
327Cloud Insurance Chain Cloud Insurance Chain (CIC)$0.000651781.30%$369,657$879,901
328
Yobit Token (YO)
$931.31340.86%$369,458Not available
329Metaverse ETP Metaverse ETP (ETP)$0.3403576-5.70%$367,101$26,137,881
330ImageCash ImageCash (IMGC)$0.0504063543.21%$360,131$221,210
331VBT VBT (VBT)$0.00233215-0.04%$358,782Not available
332EURO TOKEN EURO TOKEN (SREUR)$0.03075077-7.88%$356,284Not available
333Asch Asch (XAS)$0.047637003.38%$355,052$5,766,447
334Velas Velas (VLX)$0.015293877.04%$350,947Not available
335DxChain DxChain (DX)$0.000533701.11%$350,126$26,685,025
336CyberMiles CyberMiles (CMT)$0.01588203-2.19%$344,887$12,705,625
337HyperExchange HyperExchange (HX)$0.039847061.45%$344,673Not available
338MaidSafeCoin MaidSafeCoin (MAID)$0.1267916-11.93%$341,839$57,379,845
339WHEN Token WHEN Token (WHEN)$0.006844131.48%$339,156Not available
340BOTXCOIN BOTXCOIN (BOTX)$0.01522074-2.28%$337,900Not available
341Decentralized Vulnerability Platform Decentralized Vulnerability Platform (DVP)$0.01184718-4.82%$337,291Not available
342Lukiu Lukiu (LKU)$0.0286640611.30%$335,535Not available
343Bobs Repair Bobs Repair (BOB)$0.000989210.33%$334,005$262,360
344Spendcoin Spendcoin (SPND)$0.00226686-3.03%$333,778$2,235,464
345IntelliShare IntelliShare (INE)$0.02342898-0.17%$328,645Not available
346ChainX ChainX (PCX)$2.0685881.02%$328,062$614,663
347LEO Token LEO Token (LEO)$1.0038160.19%$324,075$996,273,788
348RCCC RCCC (RCCC)$0.01954232-10.04%$323,911Not available
349QLINK QLINK (QLC)$0.0165879511.86%$323,767$3,981,109
350MediBloc MediBloc (MED)$0.00487730-1.53%$323,367$14,467,945
351Pundi X NEM Pundi X NEM (NPXSXEM)$0.000103060.27%$321,284$267,878
352Sapchain Sapchain (SAP)$0.04199465-2.80%$318,876Not available
353ECP+ Technology ECP+ Technology (ECP)$0.016338934.16%$317,876Not available
354AMO Coin AMO Coin (AMO)$0.000220544.20%$314,042$1,978,740
355CAI Today CAI Today (CAI)$0.00009672-2.56%$312,355$1,033,914
356FunFair FunFair (FUN)$0.00347038-1.71%$304,946$20,849,571
357NOVA NOVA (NOVA)$0.00014444-0.72%$304,021Not available
358Cryptocean Cryptocean (CRON)$0.5509970-6.78%$303,221Not available
359f(x) Coin f(x) Coin (FX)$0.091331763.05%$300,596Not available
360Nasdacoin Nasdacoin (NSD)$0.08033376-6.07%$300,166$1,554,113
361LivenPay LivenPay (LVN)$0.007423042.93%$299,315Not available
362PCHAIN PCHAIN (PAI)$0.005062260.15%$297,999$3,757,642
363SoPay SoPay (SOP)$0.000463602.66%$297,100Not available
364Viberate Viberate (VIB)$0.022721722.22%$295,038$4,148,164
365Mainframe Mainframe (MFT)$0.00087676-0.32%$294,133$7,912,790
366BitMart Token BitMart Token (BMX)$0.02191671-2.64%$289,656$3,054,311
367Neblio Neblio (NEBL)$0.42117350.92%$289,148$6,592,210
368Raiden Network Token Raiden Network Token (RDN)$0.1572549-0.02%$288,699$7,956,142
369Litecoin HD Litecoin HD (LHD)$0.22419802.23%$287,996Not available
370Bigbom Bigbom (BBO)$0.0008974112.78%$286,561$327,331
371All Sports All Sports (SOC)$0.004858257.73%$285,284$5,684,153
372Ultiledger Ultiledger (ULT)$0.027803280.08%$284,836$11,758,570
373Matrix AI Network Matrix AI Network (MAN)$0.057004560.78%$284,558$8,550,684
374Veles Veles (VLS)$0.1669357-35.12%$283,534$204,951
375Origo Origo (OGO)$0.01612682-4.08%$283,409$2,649,223
376MIR COIN MIR COIN (MIR)$0.00393986-18.12%$276,289Not available
377Theta Fuel Theta Fuel (TFUEL)$0.00335430-0.90%$276,007Not available
378PumaPay PumaPay (PMA)$0.00023302-0.26%$272,914$5,633,459
379TokenClub TokenClub (TCT)$0.014001476.13%$272,207$8,095,872
380Dent Dent (DENT)$0.000247981.34%$271,602$18,679,641
381E Dinar Coin E Dinar Coin (EDR)$0.007544631.02%$270,800$3,886,735
382Energi Energi (NRG)$2.543786-2.05%$269,110$55,519,328
383Aencoin Aencoin (AEN)$0.03118662-0.16%$265,891$648,876
384Force Protocol Force Protocol (FOR)$0.02783338-4.85%$264,809$6,958,345
385Yuan Chain Yuan Chain (YCC)$0.008625141.56%$262,159$25,802,620
386SunContract SunContract (SNC)$0.020695031.66%$260,795$2,539,435
387INS Ecosystem INS Ecosystem (INS)$0.1805517-0.20%$260,422$6,544,999
388QChi QChi (QCH)$0.03773596-0.05%$259,406$787,468
389USDCoin USDCoin (USC)$1.0000000.19%$259,175Not available
390ReviewBase ReviewBase (RVIEW)$19.239530.34%$257,188Not available
391Smart Eye Operating System Smart Eye Operating System (SEOS)$0.2450660-1.37%$255,276Not available
392Enigma Enigma (ENG)$0.28670731.69%$252,487$22,473,323
393STREAMIT COIN STREAMIT COIN (STREAM)$2.2087491.70%$251,434Not available
394StableUSD StableUSD (USDS)$0.9981350-0.15%$250,199$3,807,344
395QunQun QunQun (QUN)$0.00600261-1.94%$250,031$3,904,690
396VIDY VIDY (VIDY)$0.00180675-4.76%$249,733Not available
397Kaiser Kaiser (KISC)$0.00418895-4.61%$248,440Not available
398DeepBrain Chain DeepBrain Chain (DBC)$0.00167658-7.80%$248,156$5,365,054
399MEXC Token MEXC Token (MEXC)$0.5908292-1.20%$247,597Not available
400Sealchain Sealchain (SEAL)$0.0206283313.82%$247,320Not available
401VEIL VEIL (VEIL)$0.07456657-8.63%$247,092$3,868,284
402Hyperion Hyperion (HYN)$0.054843180.34%$246,968$12,178,034
403DMarket DMarket (DMT)$0.058448401.69%$241,031$2,988,815
404ESports Token ESports Token (EST)$0.02725899-4.90%$240,777$3,312,347
405Zipper Zipper (ZIP)$0.00022683-1.33%$240,453$3,674,696
406Engine Chain Coin Engine Chain Coin (EGCC)$0.00041935-2.11%$240,119Not available
407Litex Token Litex Token (LXT)$0.002826031.88%$239,126$3,113,343
408Themis Themis (GET)$0.0039125010.71%$233,633$44,557
409FansTime FansTime (FTI)$0.00063849-20.88%$232,958$3,926,696
410Stasis EURS Stasis EURS (EURS)$1.1094870.20%$232,617$13,636,709
411NYNJACoin NYNJACoin (NYN)$0.0030828911.36%$232,360Not available
412MyToken MyToken (MT)$0.001315311.01%$230,328$2,493,457
413Bitcoin HD Bitcoin HD (BHD)$9.41361313.29%$228,987Not available
414TheTimesChainCoin TheTimesChainCoin (TTC)$0.007347670.71%$223,901Not available
415Haichain Haichain (GALT)$0.36930705.14%$222,675Not available
416NAVCoin NAVCoin (NAV)$0.085012085.26%$222,645$5,648,625
417Dynamic Dynamic (DYN)$0.116613512.28%$222,062$36,675,372
418TenX Pay Token TenX Pay Token (PAY)$0.08041700-1.04%$221,378$9,500,594
419Telegram Open Network IOU Telegram Open Network IOU (GRAM)$3.090000-0.32%$220,140Not available
420AI Doctor AI Doctor (AIDOC)$0.00297207-26.62%$220,082$1,317,505
421UnlimitedIP UnlimitedIP (UIP)$0.009798866.74%$220,034$11,810,376
422Sophon Capital Token Sophon Capital Token (SAIT)$0.009291480.45%$219,522Not available
423SINX Token SINX Token (SINX)$0.00673410-29.75%$219,292Not available
424Moss Coin Moss Coin (MOC)$0.013162641.44%$218,318$3,412,638
425BlockNet BlockNet (BLOCK)$1.0686285.44%$217,954$6,631,579
426ArQmA ArQmA (ARQ)$0.022843735.60%$216,736$181,878
427Tolar Tolar (TOL)$0.004348800.37%$216,415$1,069,217
428Skycoin Skycoin (SKY)$0.7201196-5.14%$213,659$11,521,914
429Odyssey Odyssey (OCN)$0.000744230.53%$213,415$7,442,309
430Digix DAO Digix DAO (DGD)$12.26326-4.43%$213,171$24,526,517
431Vertcoin Vertcoin (VTC)$0.2109927-2.27%$212,893$10,914,419
432Elrond Elrond (ERD)$0.00143116-3.13%$212,887$9,922,631
433CitexToken CitexToken (CTT)$0.03546326-18.89%$211,089Not available
434SentinelProtocol SentinelProtocol (UPP)$0.009877753.48%$208,093$2,966,226
435Pirate Chain Pirate Chain (ARRR)$0.02404748-2.97%$207,620$3,014,572
436Everex Everex (EVX)$0.3333298-0.37%$202,365$7,266,589
437SIBCoin SIBCoin (SIB)$0.049738871.61%$201,303$891,764
438Lition Lition (LIT)$0.06776212-0.51%$197,181$1,797,524
439U Network U Network (UUU)$0.000556325.39%$194,287$3,361,542
440Scoin Scoin (SCO)$0.000387940.93%$193,757Not available
441ThingsOperatingSystem ThingsOperatingSystem (TOS)$0.001635632.17%$192,505$1,189,181
442BlockStamp BlockStamp (BST)$0.099180060.32%$191,769Not available
443I House Token I House Token (IHT)$0.002222187.73%$190,790$2,073,296
444OneLedger OneLedger (OLT)$0.006646011.03%$189,449$2,452,524
445SuperSkyNet SuperSkyNet (SSN)$0.00004139-1.31%$184,832Not available
446IDHUB IDHUB (IDHUB)$0.003777153.66%$182,788Not available
447Nyzo Nyzo (NYZO)$0.14914773.90%$181,041Not available
448Viacoin Viacoin (VIA)$0.20767092.58%$178,601$4,808,952
449Smart Sharing Protocol Smart Sharing Protocol (SSP)$0.000390976.66%$176,219$1,865,405
450VIBE VIBE (VIBE)$0.01849393-5.30%$176,077$3,460,801
451OAX OAX (OAX)$0.06560633-1.61%$174,811$3,426,689
452WorldCoin WorldCoin (WDC)$0.1263214-2.72%$174,500$16,729,922
453DIPNET DIPNET (DPN)$0.000397002.39%$172,873$1,991,111
454FortKnoxster FortKnoxster (FKX)$0.002777593.26%$172,793Not available
455Thorecoin Thorecoin (THR)$1,502.6000.40%$169,975$140,022,861
456BitNautic Token BitNautic Token (BTNT)$0.004209600.32%$168,765$81,812
457Next Next (NET)$1.0600001.92%$168,594Not available
458DATx DATx (DATX)$0.000520339.96%$165,866$520,335
459Hedge Token Hedge Token (HEDG)$0.75508575.49%$162,551$54,365,034
460AirSwap AirSwap (AST)$0.025558021.60%$162,102$4,402,685
461Ocean Protocol Ocean Protocol (OCEAN)$0.02286014-5.76%$160,086$6,720,411
462SingularityNET SingularityNET (AGI)$0.021890762.89%$158,675$15,662,884
463Bolt Bolt (BOLT)$0.010128831.13%$158,418$3,655,643
464Ethos Ethos (ETHOS)$0.047059630.49%$158,136$6,627,638
465The Midas Touch Gold The Midas Touch Gold (TMTG)$0.000813602.28%$157,187Not available
466Dropil Dropil (DROP)$0.00016635-10.37%$156,504$3,435,691
467Moozicore Moozicore (MZI)$0.00974316-6.08%$155,677Not available
468Pivx Pivx (PIVX)$0.2502374-0.21%$155,619$15,353,855
469Mycro Mycro (MYO)$0.03164560-1.51%$155,064Not available
470Hashgard Hashgard (GARD)$0.00003063-1.03%$154,963$2,113,277
471Hi Mutual Society Hi Mutual Society (HMC)$0.009313472.68%$154,821$3,763,575
472Datum Datum (DAT)$0.0010389312.24%$152,664$1,039,379
473Ultrain Ultrain (UGAS)$0.06339762-21.58%$150,400$17,893,352
474Polkadot [IOU] Polkadot [IOU] (DOT)$120.2600-1.99%$149,845Not available
475Chromia Chromia (CHR)$0.02739124-3.85%$149,446$3,096,882
476Banana Token Banana Token (BNANA)$0.1016202-3.79%$148,915$3,704,187
477Poker.io Poker.io (POK)$0.003658010.21%$148,912Not available
478Treelion Treelion (TRN)$0.540929010.00%$148,652Not available
479BetDice BetDice (DICE)$0.000641465.62%$148,368Not available
480SkyHub SkyHub (SHB)$0.044356088.11%$148,266$22,841
481PLANET PLANET (PLA)$0.28122690.66%$147,300Not available
482Merculet Merculet (MVP)$0.000701080.96%$147,047$3,098,478
483Terra SDT Terra SDT (SDT)$1.3500000.00%$146,526Not available
484EosForce EosForce (EOSC)$0.011406511.30%$144,828Not available
485Streamr DATAcoin Streamr DATAcoin (DATA)$0.01164286-4.73%$144,461$8,116,852
486Phantasma Phantasma (SOUL)$0.04776038-5.03%$143,896$2,801,988
487AtlasProtocol AtlasProtocol (ATP)$0.00651106-0.19%$143,591Not available
488MineBee MineBee (MB)$0.025754891.22%$142,028Not available
489Eligma Eligma (ELI)$0.031930400.52%$141,914$4,455,090
490ILCoin ILCoin (ILC)$0.033433363.17%$141,163Not available
491EtherZero EtherZero (ETZ)$0.03132885-24.92%$140,211$6,250,787
492Ripio Credit Network Ripio Credit Network (RCN)$0.037130302.07%$139,660$18,908,061
493Telcoin Telcoin (TEL)$0.000411551.19%$139,358$14,141,391
494TOP Network TOP Network (TOP)$0.002197040.45%$139,181$6,544,917
495Scry.info Scry.info (DDD)$0.00763863-1.12%$138,533$3,361,434
496Hdac Hdac (HDAC)$0.031165331.47%$138,130Not available
497W12 W12 (W12)$0.00545544-1.82%$138,037Not available
498Bottos Bottos (BTO)$0.005705231.75%$138,036$3,115,001
499Delphy Delphy (DPY)$0.04340263-1.27%$136,478$2,643,392
500Orbs Orbs (ORBS)$0.010181391.23%$136,297Not available
501Resistance Resistance (RES)$0.026242960.60%$135,966Not available
502TopChain TopChain (TOPC)$0.00692664-0.69%$135,275Not available
503Soverain Soverain (SOVE)$0.9747385-18.60%$134,548Not available
504MUSK Token MUSK Token (MUSK)$0.00132945-0.06%$134,088Not available
505Castweet Castweet (CTT)$0.3635840-0.83%$133,699Not available
506RIF RIF (RIF)$0.07027159-2.38%$132,955$35,093,336
507Semux Semux (SEM)$0.08108332-4.70%$132,723$934,877
508Sentivate Sentivate (SNTVT)$0.00110117-2.21%$132,389Not available
509ZTCoin ZTCoin (ZT)$0.04117062-0.21%$132,271$20,585,310
510Simple Token Simple Token (OST)$0.011146911.03%$132,084$7,519,987
511CanonChain CanonChain (CZR)$0.00366465-0.58%$130,219$2,087,896
512Etherparty Etherparty (FUEL)$0.00333321-1.97%$130,056$3,299,613
513GoChain GoChain (GO)$0.00858181-1.37%$129,820$7,076,856
514Livepeer Livepeer (LPT)$2.4877691.79%$129,736Not available
515Content Value Network Content Value Network (CVNT)$0.01596872-0.54%$129,453$8,500,914
516WaykiChain WaykiChain (WIC)$0.1146915-0.81%$128,602$429,069
517D Community D Community (DILI)$0.000665346.15%$128,162Not available
518Content Neutrality Network Content Neutrality Network (CNN)$0.00008471-3.37%$127,945$5,037,237
519TOKO TOKO (TOKO)$0.08783000-1.02%$127,679Not available
520Renewable Energy Saving Renewable Energy Saving (RES)$0.04466034-8.61%$127,329Not available
521Stox Stox (STX)$0.0140149011.45%$126,286$748,499
522NSS Coin NSS Coin (NSS)$0.041163280.99%$125,577Not available
523ChronoCoin ChronoCoin (CRN)$0.02430808-11.35%$125,476Not available
524Maximine Maximine (MXM)$0.01355243-0.42%$125,365$67,762,165
525Yee Yee (YEE)$0.001043932.74%$124,905$2,816,117
526Max Property Group Max Property Group (MPG)$0.00339626-0.42%$124,504Not available
527VINchain VINchain (VIN)$0.00377010-0.05%$124,136$1,810,056
528Aergo Aergo (AERGO)$0.046761161.31%$123,594$5,236,616
529TTC Protocol TTC Protocol (TTC)$0.03599881-1.73%$122,649$10,119,773
530Snowgem Snowgem (XSG)$0.02038467-1.65%$121,392$385,649
531Hit Chain Hit Chain (HIT)$0.000060961.46%$121,369$3,745,487
532InvestDigital InvestDigital (IDT)$0.00647099-2.77%$121,091Not available
533LNKO Token LNKO Token (LNKO)$0.000603162.43%$120,540Not available
534Ruff Ruff (RUFF)$0.00783459-1.10%$118,625$7,368,431
535WAX WAX (WAX)$0.024879770.38%$118,081$23,628,773
536BitGrin BitGrin (XBG)$0.1198277-6.26%$118,019$216,939
537KEY KEY (KEY)$0.001335592.60%$117,863$8,007,027
538XinFin Network XinFin Network (XDCE)$0.00118324-5.28%$117,725$4,585,895
539STP Network STP Network (STPT)$0.0098785611.04%$116,586$4,943,164
540BitCash BitCash (BITC)$0.033026918.44%$116,489Not available
541Levolution Levolution (LEVL)$0.2630958-3.88%$115,993Not available
542Bread Bread (BRD)$0.3133237-0.73%$115,833$18,907,910
543SONM SONM (SNM)$0.01134927-0.35%$115,462$4,966,458
544Rate3 Rate3 (RTE)$0.001108943.16%$114,285$1,105,842
545Block 18 Block 18 (18C)$0.003121190.05%$113,901Not available
546Intelligent Investment Chain Intelligent Investment Chain (IIC)$0.00019472-15.08%$112,996$1,566,682
547Nimiq Nimiq (NIM)$0.000505661.12%$111,881$2,421,964
548IOTW IOTW (IOTW)$0.002574270.34%$111,478Not available
549ugChain ugChain (UGC)$0.00193268-3.15%$111,411$1,077,469
550ZatGo ZatGo (ZAT)$0.0009665913.72%$111,122Not available
551Phore Phore (PHR)$0.07739314-1.19%$110,859$1,469,981
552GMB GMB (GMB)$0.001237438.64%$110,808$763,890
553METANOIA METANOIA (NOIA)$0.10609100.30%$110,585Not available
554GUNTHY GUNTHY (GUNTHY)$0.033564170.19%$109,638Not available
555TCLB TCLB (TCLB)$2.5600002.40%$108,948Not available
556Philosafe Token Philosafe Token (PLST)$0.014227411.48%$108,782Not available
557Callisto Callisto (CLO)$0.000855132.40%$108,557$1,803,353
558Clipper Coin Clipper Coin (CCCX)$0.023646270.48%$108,360$61,853,920
559Mindexcoin Mindexcoin (MIC)$0.00122524-8.15%$108,158$48,308
560Behavior Value Ecosystem Behavior Value Ecosystem (BVES)$0.0074300425.75%$107,986Not available
561Nexxo Nexxo (NEXXO)$0.00266458-4.22%$107,723Not available
562VNTchain VNTchain (VNT)$0.00138019-1.52%$107,614Not available
563Dentacoin Dentacoin (DCN)$0.0000583212.53%$107,084$19,061,579
564Refereum Refereum (RFR)$0.00077421-2.90%$106,805$3,171,164
565BaaSid BaaSid (BAAS)$0.00064455-0.56%$105,889$3,029,386
566Metadium Metadium (META)$0.00535938-4.88%$105,799$5,825,180
567BaerChain BaerChain (BRC)$1.7664152.07%$105,284Not available
568Swipe Swipe (SXP)$1.9598720.51%$104,959$117,858,680
569QQQ Token QQQ Token (QQQ)$0.00277490-0.15%$104,851Not available
570Bitcoin Hot Bitcoin Hot (BTH)$0.003949030.42%$104,820Not available
571Selfkey Selfkey (KEY)$0.001367182.41%$104,090$3,574,428
572YouLive Coin YouLive Coin (UC)$0.00025944-0.52%$103,687Not available
573Ethereumai Ethereumai (EAI)$0.00230470-22.51%$103,674Not available
574BitKop BitKop (KOP)$0.00025479-20.83%$103,096Not available
575VERSESS COIN VERSESS COIN (VERS)$39.240000.33%$102,923Not available
576Time New Bank Time New Bank (TNB)$0.00255098-3.06%$102,518$7,357,739
577Azbit Platform Azbit Platform (AZ)$0.00002402-2.04%$102,114Not available
578Alldex Alliance Alldex Alliance (AXA)$0.02237818-5.57%$101,972Not available
579Safe Safe (SAFE)$0.61101227.42%$101,254Not available
580Ally Ally (ALY)$0.000971310.22%$100,851Not available
581Covalent.ai Covalent.ai (COVA)$0.000403447.43%$100,528$837,734
582Galaxy Wallet Galaxy Wallet (GC)$0.016614892.53%$100,497Not available
583Blox Blox (CDT)$0.011650205.09%$99,942$7,858,985
584Decentralized Accessible Content Chain Decentralized Accessible Content Chain (DACC)$0.00005188-2.49%$99,387$637,682
585Simone Simone (SON)$730.82000.09%$99,352Not available
586IonChain IonChain (IONC)$0.008948885.15%$99,246$3,827,544
587Alliance Cargo Direct Alliance Cargo Direct (ACD)$0.02788348-14.94%$99,069Not available
588aXpire aXpire (AXPR)$0.004767064.07%$99,044$1,358,611
589Request Network Request Network (REQ)$0.012856382.52%$98,842$9,383,774
590Show Show (SHOW)$0.00077950-2.68%$98,333Not available
591Android Chain Android Chain (ADC)$0.05910100-0.05%$97,393Not available
592CNNS CNNS (CNNS)$0.005961760.32%$96,611$9,951,424
593PalletOne Token PalletOne Token (PTN)$0.00620807-3.30%$96,028$2,467,752
594B91 B91 (B91)$0.06434470-11.52%$96,001Not available
595SingularDTV SingularDTV (SNGLS)$0.009848401.25%$95,328$5,683,616
596POC Chain POC Chain (POCC)$0.003636340.41%$92,721Not available
597POA Network POA Network (POA)$0.01651929-0.56%$91,707$3,637,013
598Nasgo Nasgo (NSG)$0.2278992-1.53%$90,698Not available
599GAMB GAMB (GMB)$0.00021647-2.66%$90,266Not available
600Smart Bitcoin Smart Bitcoin (RBTC)$7,935.3710.39%$90,241Not available
601Blockcloud Blockcloud (BLOC)$0.001774122.32%$89,720$1,179,790
602CVCoin CVCoin (CVN)$0.06805668-0.45%$89,465$1,020,850
603MediShares MediShares (MDS)$0.00353450-1.25%$89,346$3,896,785
604Poseidon Chain Poseidon Chain (PCCM)$0.001672175.88%$89,184Not available
605Zebi Coin Zebi Coin (ZCO)$0.00228571-6.37%$89,171$1,142,856
606Contents Protocol Token Contents Protocol Token (CPT)$0.001837300.68%$88,823Not available
607BlockMason Credit Protocol BlockMason Credit Protocol (BCPT)$0.02777008-0.57%$88,817$3,225,735
608Salt Salt (SALT)$0.084214283.75%$87,928$6,760,135
609IZIChain IZIChain (IZI)$0.095930002.02%$87,160Not available
610AdEx AdEx (ADX)$0.06992719-3.00%$86,545$6,436,474
611EMOGI Network EMOGI Network (LOL)$0.00173872-0.76%$86,384Not available
612Monetha Monetha (MTH)$0.01369625-2.03%$85,999$4,760,050
613Opacity Opacity (OPQ)$0.01190023-5.36%$85,667$1,492,722
614Gexan Gexan (GEX)$0.075706410.66%$85,113Not available
615Ubique Chain of Things Ubique Chain of Things (UCT)$0.00550661-1.73%$84,947$2,890,971
616Humaniq Humaniq (HMQ)$0.00591990-0.13%$84,504$1,114,249
617AWARE AWARE (AT)$0.002445176.26%$84,266$797,642
618DBX DBX (DBX)$0.000843300.74%$84,162Not available
619Syscoin Syscoin (SYS)$0.02316381-0.88%$83,635$13,135,222
620BOMB BOMB (BOMB)$1.082055-1.47%$83,583$847,818
621wavesbet wavesbet (WBET)$0.000005300.59%$83,229Not available
622Cryptoindex.com 100 Cryptoindex.com 100 (CIX100)$0.58996000.15%$82,566Not available
623WhiteCoin WhiteCoin (XWC)$0.01032357-19.44%$82,559$2,582,788
624Einsteinium Einsteinium (EMC2)$0.04618860-0.11%$82,373$10,113,424
625Diamond Platform Token Diamond Platform Token (DPT)$14.1383418.43%$81,199Not available
626ETHLend ETHLend (LEND)$0.006381154.85%$79,020$7,200,216
627DALI Crypto Token DALI Crypto Token (DALI)$0.033846495.64%$78,942Not available
628ZionCoin ZionCoin (ZNC)$0.00042758-0.70%$78,681Not available
629Blue Whale Token Blue Whale Token (BWX)$0.06257668-1.24%$78,635$2,649,833,167
630TokenCard TokenCard (TKN)$0.4169852-5.37%$77,826$14,066,125
631DragonVein DragonVein (DVC)$0.1266550-8.39%$77,720Not available
632UBEX UBEX (UBEX)$0.00040745-1.70%$77,565$1,273,028
633ESBC ESBC (ESBC)$0.03150958-2.99%$77,270$603,597
634Gomics Gomics (GOM)$0.27120305.17%$76,441Not available
635Particl Particl (PART)$0.8436476-2.59%$76,357$7,979,012
636DATA DATA (DTA)$0.00033981-3.98%$76,245$3,321,680
637Unification Unification (UND)$0.02267792-1.22%$76,150$1,590,761
638Unibright Unibright (UBT)$0.010528550.66%$75,007$1,469,786
639Numeraire Numeraire (NMR)$4.614261-5.44%$74,668$19,721,409
640BMX Token BMX Token (BMX)$0.093361000.07%$74,379Not available
641NapoleonX NapoleonX (NPX)$0.2301178-8.19%$73,907$5,828,883
642COTI COTI (COTI)$0.011741170.99%$73,571$1,159,081
643Quiztok Quiztok (QTCON)$0.035975201.54%$73,552Not available
644Oduwa Coin Oduwa Coin (OWC)$0.15685206.38%$72,528$2,318,514
645Heart Number Heart Number (HTN)$0.00100207-6.62%$72,399Not available
646Morpheus Network Morpheus Network (MORPH)$0.16064381.08%$71,524$4,878,884
647Unitopia Unitopia (UPA)$0.070943183.17%$71,505Not available
648Netbox Coin Netbox Coin (NBX)$0.02571039-0.09%$71,227$1,884,231
649PlatonCoin PlatonCoin (PLTC)$0.089449696.95%$71,070$497,143
650HashCoin HashCoin (HSC)$0.00011841-27.21%$70,901$1,523,250
651Primas Primas (PST)$0.06877129-0.33%$70,892$3,521,090
652Penta Network Token Penta Network Token (PNT)$0.000148880.07%$70,283$3,169,801
653Agrello Agrello (DLT)$0.03787271-0.32%$70,243$3,038,262
654United Token Dollars United Token Dollars (UTD)$0.00877355-13.74%$69,964Not available
655xCrypt Token xCrypt Token (XCT)$0.00175221-22.00%$69,729Not available
656Portal Portal (PORTAL)$0.00193210-5.98%$69,057$1,152,005
657ProChain ProChain (PRA)$0.03895035-4.84%$68,875$1,930,486
658MESG MESG (MESG)$0.02241522-9.46%$68,834$734,364
659RealTract RealTract (RET)$0.0011908612.93%$68,408$7,145,134
660Equilibria Equilibria (XEQ)$0.02103540-2.79%$68,254$486,929
661NOIA Network NOIA Network (NOIA)$0.01721536-11.46%$67,908Not available
662Coindom Coindom (CCC)$0.00298988-1.10%$67,620Not available
663Cappasity Cappasity (CAPP)$0.001424700.32%$67,460$764,948
664SDChain SDChain (SDC)$0.00126573-0.20%$67,275$169,184
665ETERBASE ETERBASE (XBASE)$0.003135430.73%$67,208$1,410,942
666Bitcoin Pay Bitcoin Pay (BTP)$0.054193781.52%$67,161Not available
667Peercoin Peercoin (PPC)$0.2531800-0.29%$66,753$6,504,520
668eXPerience Chain eXPerience Chain (XPC)$0.0000102810.96%$65,574$1,185,953
669Propy Propy (PRO)$0.11316462.57%$65,156$6,263,265
670Masari Masari (MSR)$0.03428731-4.86%$64,126$398,433
671Dapp.com Dapp.com (DAPPT)$0.00151031-6.99%$63,733Not available
672PolySwarm PolySwarm (NCT)$0.001712773.03%$63,434$2,648,730
673Ifoods Chain Ifoods Chain (IFOOD)$0.0004596413.07%$63,271$1,149,100
674Aragon Aragon (ANT)$0.7506967-5.09%$63,163$23,807,141
675ReddCoin ReddCoin (RDD)$0.00099344-3.39%$62,933$29,156,451
676FABRK Token FABRK Token (FAB)$0.005131772.73%$62,837Not available
677LTO Network Token LTO Network Token (LTO)$0.024752900.34%$62,780$4,597,448
678Tael Tael (WABI)$0.11507162.26%$62,546$6,800,352
679CapriCoin CapriCoin (CPC)$0.075714150.48%$61,538$103,700
680Arionum Arionum (ARO)$0.001031710.25%$60,912$157,243
681Remme Remme (REM)$0.00262438-2.78%$60,904$1,730,297
682EchoLink EchoLink (EKO)$0.002467041.64%$60,837$1,233,519
683Fox Trading Fox Trading (FOXT)$0.00345786-5.66%$59,790$25,117
684Zero Zero (ZER)$0.094384180.74%$59,626$681,829
685YOYOW YOYOW (YOYO)$0.012644970.18%$59,437$2,211,527
686Digix Gold Digix Gold (DGX)$46.88612-0.06%$59,415$4,970,802
687ERC20 ERC20 (ERC20)$0.066508003.53%$59,032$36,445,432
688Truefeedback Token Truefeedback Token (TFB)$0.00048719-1.89%$58,302Not available
689Midas Protocol Midas Protocol (MAS)$0.00352481-0.11%$58,268$995,759
690HyperQuant HyperQuant (HQT)$0.00044025-0.61%$57,669$88,050
691Vitae Vitae (VITAE)$0.8573493-5.93%$57,473$11,151,177
692ICOVO ICOVO (OVO)$0.03045252-2.74%$57,446Not available
693Swap Swap (XWP)$0.06045887-5.21%$57,102$413,140
694Kalkulus Kalkulus (KLKS)$0.0043635025.28%$56,279$76,020
695HalalChain HalalChain (HLC)$0.00422789-7.50%$55,933$1,293,911
696CoinMeet CoinMeet (MEE)$0.0056910611.72%$55,732Not available
697Burst Burst (BURST)$0.003414680.37%$55,654$7,056,769
698Ultra Ultra (UOS)$0.02742303-0.57%$55,524$2,003,717
699NEO Name Credit NEO Name Credit (NNC)$0.00505260-0.17%$54,924Not available
700HashNet BitEco HashNet BitEco (HNB)$0.01987685-2.12%$54,908Not available
701BidiPass BidiPass (BDP)$0.02738538-3.33%$54,529Not available
702Afin Coin Afin Coin (AFIN)$0.00975802-3.16%$54,458Not available
703BitcoinX BitcoinX (BCX)$0.000836332.95%$54,347Not available
704Essentia Essentia (ESS)$0.00052068-9.67%$54,282$445,417
705NIX NIX (NIX)$0.06521171-4.28%$54,162$2,820,108
706QT QT (QT)$0.11200221.44%$53,058Not available
707Luna Luna (LUNA)$0.5209937-0.77%$53,054$98,723,799
708Sentinel Sentinel (SENT)$0.00142446-0.54%$52,721$2,848,870
709ARAW Token ARAW Token (ARAW)$0.00001409-2.63%$52,716$34,776
710Super CoinView Token Super CoinView Token (SCV)$0.000658860.15%$52,586Not available
711Our Earth Coin Our Earth Coin (OEC)$0.00398684-4.98%$52,233Not available
712Aditus Aditus (ADI)$0.00073638-1.72%$51,667$174,249
713ContentBox ContentBox (BOX)$0.00368737-0.91%$51,408$3,422,514
714MetaHash MetaHash (MHC)$0.00298376-6.54%$51,390$4,625,061
715Football Coin Football Coin (XFC)$0.00477621-0.47%$51,354$1,789,457
716Fair Dollars Fair Dollars (FDS)$0.001218670.13%$51,317Not available
717SpaceChain SpaceChain (SPC)$0.002343598.16%$51,051$498,536
718YGGDRASH YGGDRASH (YEED)$0.00039962-4.60%$50,437$2,212,008
719Synthetix Collateral Token Synthetix Collateral Token (SNX)$0.6509698-4.81%$49,861$56,553,300
720AppCoins AppCoins (APPC)$0.031744120.09%$49,848$3,493,224
721Onyxpay Onyxpay (ONYX)$0.000870770.43%$49,274Not available
722Peerplays Peerplays (PPY)$0.5582152-5.88%$49,095$2,504,514
723Super Bitcoin Super Bitcoin (SBTC)$1.7528653.03%$49,022Not available
724Chronobank Time Chronobank Time (TIME)$1.590536-5.32%$48,847$1,129,459
725Electroneum Electroneum (ETN)$0.00353690-1.30%$48,497$34,850,443
726BHEX Token BHEX Token (BHT)$0.039578270.34%$47,803Not available
727SymVerse SymVerse (SYM)$0.1409961-0.19%$47,670Not available
728TOS coin TOS coin (TOSC)$0.010792749.67%$47,481$12,261,815
729Ace Ace (ACE)$0.024911496.07%$47,272$142,361
730nOS nOS (NOS)$0.01286783-1.56%$46,908$1,318,953
731FriendZ Coin FriendZ Coin (FDZ)$0.0029826315.87%$46,903$1,770,009
732Pivot Token Pivot Token (PVT)$0.00054464-9.03%$46,796$2,766,754
733carVertical carVertical (CV)$0.00019153-2.04%$46,628$1,438,921
734Bancacy Bancacy (BNY)$0.00255536-5.07%$46,549Not available
735UChain UChain (UCN)$0.00047812-0.61%$46,531$141,188
736Game.com Game.com (GTC)$0.003733360.85%$46,480$2,842,748
737AlpaCoin AlpaCoin (APC)$0.000435142.15%$46,363$28,284
738Internxt Internxt (INXT)$0.5998190-4.36%$46,103$377,585
739IO Coin IO Coin (IOC)$0.085097004.51%$46,041$1,509,851
740Crypterium Crypterium (CRPT)$0.55563881.10%$45,930$47,213,200
741Storm Storm (STORM)$0.001239261.73%$45,742$7,850,661
742ATBCoin ATBCoin (ATB)$0.001308960.81%$45,687$55,026
743Lunyr Lunyr (LUN)$0.85567750.65%$45,549$2,313,201
744Kin Kin (KIN)$0.00000681-0.30%$45,451$2,113,725
745TurtleCoin TurtleCoin (TRTL)$0.00002161-2.25%$44,897$1,214,901
746Spectrecoin Spectrecoin (XSPEC)$0.07367523-23.08%$44,873$1,903,523
747Bitcoin God Bitcoin God (GOD)$0.16386580.72%$44,809Not available
748Vexanium Vexanium (VEX)$0.00361461-5.55%$44,080$2,538,966
749Italian Lira Italian Lira (ITL)$0.0000015996.05%$44,010$38,684
750United Bitcoin United Bitcoin (UBTC)$0.9822942-1.13%$43,914Not available
751adToken adToken (ADT)$0.00286660-3.21%$43,626$2,362,076
752Bluzelle Bluzelle (BLZ)$0.02477033-0.83%$42,948$5,210,034
753Wagerr Wagerr (WGR)$0.055813029.99%$42,510$11,608,532
754DNotes DNotes (NOTE)$0.003180380.40%$42,452$559,492
755LightningCoin LightningCoin (LC)$0.00000793-100.00%$42,288Not available
756Monarch Token Monarch Token (MT)$0.00687788-3.22%$42,136Not available
757Hydro Protocol Hydro Protocol (HOT)$0.003981725.96%$42,050$1,470,884
758CryptoCoinPay CryptoCoinPay (CCP)$0.08211828-1.45%$41,876Not available
759DAPchain DAPchain (DAP)$0.00260161-0.06%$41,790Not available
760APEX Network APEX Network (CPX)$0.003362677.64%$41,744$1,518,898
761The Currency Analytics The Currency Analytics (TCAT)$0.000950130.32%$41,452$12,205
762Dragonchain Dragonchain (DRGN)$0.038275740.11%$41,430$10,217,046
763Santiment Santiment (SAN)$0.2813724-19.84%$41,341$17,930,197
764CREDIT CREDIT (CREDIT)$0.00001202-0.08%$41,058$370,661
765Enkidu Enkidu (ENK)$0.00034088-18.56%$40,892Not available
766Beauty Chain Beauty Chain (BEC)$0.040755002.22%$40,767Not available
767Hero Origen Token Hero Origen Token (HERO)$0.033192142.21%$40,741Not available
768TI Value TI Value (TIV)$0.2395833-60.74%$40,738Not available
769VeriDocGlobal VeriDocGlobal (VDG)$0.00041945-0.42%$40,731Not available
770Sharder Sharder (SS)$0.00185924-1.54%$40,306$424,577
771Drep Drep (DREP)$0.00261434-0.01%$40,230$1,503,635
772InternationalCryptoX InternationalCryptoX (INCX)$0.00012054-0.03%$40,207Not available
773Peculium Peculium (PCL)$0.000960430.91%$40,070$1,425,373
774GUSS.ONE GUSS.ONE (GUSS)$0.000126350.57%$40,059Not available
775Consentium Consentium (CSM)$0.095203125.40%$39,936Not available
776FIBOS FIBOS (FO)$0.010261091.06%$39,918Not available
777VisionX VisionX (VNX)$0.00011980-2.11%$39,230Not available
778Bezant Bezant (BZNT)$0.004764901.56%$38,914$2,225,781
779QASH QASH (QASH)$0.06257809-1.51%$38,892$22,185,620
780Alphacat Alphacat (ACAT)$0.00018897-0.99%$38,746$630,551
781JobCoin JobCoin (JOB)$0.0003324111.78%$38,702Not available
782Master Contract Token Master Contract Token (MCT)$0.00035160-2.50%$38,242Not available
783Thorecash Thorecash (TCH)$0.000727562.77%$37,681$32,855
784Veros Veros (VRS)$0.00151693-1.77%$37,653$46,736
7851irstcoin 1irstcoin (FST)$0.6243750-3.40%$37,626$15,209,774
786RedFOX Labs RedFOX Labs (RFOX)$0.01076281-2.69%$37,466Not available
787Ghost Talk Ghost Talk (XSCC)$0.00005720-3.17%$37,426Not available
788BELDEX BELDEX (BDX)$0.06267800-1.17%$36,917Not available
789eosBLACK eosBLACK (BLACK)$0.0004815912.44%$36,759Not available
790Coineal Token Coineal Token (NEAL)$0.003448664.32%$36,689Not available
791AICHAIN AICHAIN (AIT)$0.0019255524.62%$36,613$1,288,762
792Crystal Token Crystal Token (CYL)$0.012995070.55%$36,589$253,404
793Wowbit Wowbit (WWB)$0.00675624-0.73%$36,509$2,855,889
794IFX IFX (IFX)$0.0143203512.76%$36,436Not available
795Quantstamp Quantstamp (QSP)$0.01057700-1.05%$36,255$6,529,330
796Cardstack Cardstack (CARD)$0.000325740.07%$36,237$924,865
797CoTrader CoTrader (COT)$0.00001265-1.17%$36,089$198,961
798Ndau Ndau (XND)$17.560000.17%$36,071Not available
799Webcoin Webcoin (WEB)$0.001618860.51%$35,981$69,206
800UlordToken UlordToken (UT)$0.00991768-1.79%$35,876$1,482,218
801GoWithMi GoWithMi (GMAT)$0.004197592.28%$35,691$10,536,211
802Smart Valor Smart Valor (VALOR)$0.4962130-2.32%$35,561Not available
803Blockchain Quotations Index Token Blockchain Quotations Index Token (BQT)$0.012261421.74%$35,547Not available
804Everipedia Everipedia (IQ)$0.001814790.13%$35,532$8,177,992
805BOSAGORA BOSAGORA (BOA)$0.00919242-3.06%$35,387$2,034,318
806Rating Rating (RATING)$0.000179230.76%$35,350$788,710
807EduCoin EduCoin (EDU)$0.000137022.05%$35,317$1,229,957
808StakeNet StakeNet (XSN)$0.04306232-0.64%$35,218$3,836,879
809InterValue InterValue (INVE)$0.000348820.35%$34,368$47,091
810The Abyss The Abyss (ABYSS)$0.00929742-1.78%$34,268$2,222,597
811X-Block X-Block (IX)$0.007104010.80%$34,160Not available
812Bitcoinus Bitcoinus (BITS)$0.00000547-0.46%$34,130$871
813Rotharium Rotharium (RTH)$0.7702265-0.43%$34,114$1,969,523
814Ice Rock Mining Ice Rock Mining (ROCK2)$0.0560360018.25%$33,971Not available
815Metronome Metronome (MET)$0.5461046-0.27%$33,883$5,538,100
816Akropolis Akropolis (AKRO)$0.00158872-12.42%$33,876$1,072,385
817Eden Coin Eden Coin (EDN)$0.001785431.15%$33,738$1,071,229
818HotDollars Token HotDollars Token (HDS)$0.000104100.05%$33,630Not available
819Experty Experty (EXY)$0.01277293-0.30%$33,249$368,776
820BitGain Project BitGain Project (BGC)$0.643870015.23%$33,032Not available
821HOQU HOQU (HQX)$0.002070140.71%$32,925$371,903
822Cherry Token Cherry Token (YT)$2.240000-2.61%$32,919Not available
823FairyLand FairyLand (FLDT)$0.003020080.24%$32,440Not available
824Bitcoin Short Bitcoin Short (BSHORT)$12.870003.86%$32,284Not available
825B2B B2B (B2B)$0.54941890.53%$32,059$8,946,122
826Proton Token Proton Token (PTT)$0.000302944.84%$32,050$1,282,131
827Airbloc Airbloc (ABL)$0.00597508-6.46%$32,008$1,507,968
828Infinito Infinito (INFT)$0.002747800.08%$31,880Not available
829RELEASE RELEASE (REL)$0.00000377-4.10%$31,614$62,343
830CarBlock CarBlock (CAR)$0.00069936-0.21%$31,278$404,556
8310xcert 0xcert (ZXC)$0.00068498-6.24%$31,070$301,391
832HealthCUBE HealthCUBE (HCC)$0.00025262-0.52%$30,982Not available
833Supertron Supertron (STRO)$0.000082545.43%$30,858Not available
834LockTrip LockTrip (LOC)$0.3833877-4.70%$30,787$6,271,390
835VeThor VeThor (VTHO)$0.000420990.07%$30,661$6,932,719
836Global Social Chain Global Social Chain (GSC)$0.00467872-0.21%$30,553$2,299,199
837BoutsPro BoutsPro (BOUTS)$0.001104121.57%$30,521$53,677
838Paypex Paypex (PAYX)$0.010184093.94%$30,448$696,885
839ArdCoin ArdCoin (ARDX)$0.00127069-1.62%$30,370Not available
840NOLLAR NOLLAR (NOLLAR)$1.0100002.37%$30,248$1,060,828
841Krios Krios (KRI)$0.01495246-17.82%$30,185Not available
842Truegame Token Truegame Token (TGAME)$0.003434910.29%$30,106$297,646
843XOVBank XOVBank (XOV)$0.000069214.77%$30,061$4,436
844NeuroChain NeuroChain (NCC)$0.002901983.82%$29,807$1,136,898
845Marginless Marginless (MRS)$0.0000056613.34%$29,667$736
846GoToken GoToken (GOT)$0.00676038-20.99%$29,287$486,748
847TRAXIA TRAXIA (TMT)$0.00112920-14.88%$29,156$537,998
848Vectorspace AI Vectorspace AI (VXV)$0.0625530016.11%$29,137$681,296
849Dignity Dignity (DIG)$0.001748580.38%$29,093$914,571
850NAGA NAGA (NGC)$0.02537326-6.08%$28,996$1,976,837
851OriginTrail OriginTrail (TRAC)$0.009729770.79%$28,425$2,791,751
852Trias Trias (TRY)$0.00113884-1.67%$27,955$904,087
853Prizm Prizm (PZM)$0.40776270.65%$27,930Not available
854Elysian Elysian (ELY)$0.000909801.43%$27,924$104,627
855MetaMorph MetaMorph (METM)$0.001345055.90%$27,882$187,570
856LeBlock LeBlock (TAT)$0.000109270.03%$27,624Not available
857Carats Carats (CARAT)$0.50406680.47%$27,583Not available
858Linfinity Linfinity (LFC)$0.000262680.51%$27,374Not available
859Poet Poet (POE)$0.00246974-2.30%$27,370$6,216,762
860Xuez Coin Xuez Coin (XUEZ)$0.0106455613.92%$27,250$44,696
861FuturoCoin FuturoCoin (FTO)$0.4255050-3.37%$27,200Not available
862Ladder Network Token Ladder Network Token (LAD)$0.016213634.87%$27,169Not available
863Thrive Thrive (THRT)$0.0054717013.30%$26,986$649,839
864Obyte Obyte (GBYTE)$20.199143.86%$26,943$14,211,269
865Cindicator Cindicator (CND)$0.007524752.31%$26,910$13,287,709
866EXRNchain EXRNchain (EXRN)$0.000013682.70%$26,860$1,265,178
867Firstblood Firstblood (1ST)$0.094550240.50%$26,829$7,209,030
868Transfer Coin Transfer Coin (TFC)$0.003097273.06%$26,669Not available
869WEBN Token WEBN Token (WEBN)$0.000004710.43%$26,222Not available
870Celsius Celsius (CEL)$0.055930671.36%$26,120$15,898,980
871Adrenaline Chain Adrenaline Chain (ADRX)$0.002017301.48%$26,024Not available
872Beetlecoin Beetlecoin (BEET)$0.0051566818.19%$25,813$1,047,348
873We Show Token We Show Token (WET)$0.004588913.65%$25,775$426,403
874Arbidex Arbidex (ABX)$0.0066869012.21%$25,769$134,408
875eBank Token eBank Token (EBT)$0.289044040.73%$25,516Not available
876Jarvis+ Jarvis+ (JAR)$0.004226343.30%$25,461Not available
877BitGuild PLAT BitGuild PLAT (PLAT)$0.00050686-0.06%$25,402$1,526,975
878Fountain Fountain (FTN)$0.017645110.22%$25,381$741,849
879Swarm City Token Swarm City Token (SWT)$0.14534413.20%$25,169$1,240,668
880Scroll Scroll (SCRL)$0.00174430-12.24%$24,948$399,218
881ZEON Network ZEON Network (ZEON)$0.00001031-4.34%$24,923Not available
882Prometeus Prometeus (PROM)$0.1352302-15.70%$24,917$520,636
883ECOMI ECOMI (OMI)$0.000050120.08%$24,870Not available
884MonaCoin MonaCoin (MONA)$1.0800090.48%$24,859$77,114,679
885Ycash Ycash (YEC)$0.2563735-3.65%$24,737$1,963,823
886Modex Modex (MODEX)$0.00305646-1.47%$24,727Not available
887Bitcoin Green Bitcoin Green (BITG)$0.11732641.40%$24,631$1,153,357
888SUQA SUQA (SUQA)$0.001921519.03%$24,581$881,268
889BlackCoin BlackCoin (BLK)$0.06375165-5.83%$24,578$4,020,683
890SmartUp SmartUp (SMARTUP)$0.00036366-6.64%$24,313Not available
891Global Risk Exchange Global Risk Exchange (RISK)$0.00002346-3.47%$24,004Not available
892Gnosis Gnosis (GNO)$14.21441-1.76%$23,584$15,701,098
893SENNO SENNO (SENNO)$0.000032509.98%$23,578Not available
894INLOCK Token INLOCK Token (ILK)$0.0042444812.24%$23,552Not available
895Cosmo Coin Cosmo Coin (COSM)$0.006877002.46%$23,467$3,756,186
896Gric Coin Gric Coin (GC)$0.000019948.06%$23,407Not available
897SparkPoint SparkPoint (SRK)$0.00004696-3.40%$23,378Not available
898SINOC SINOC (SINOC)$0.09614400-1.11%$23,307$726,224
899BOX BOX (BOX)$0.04748844-1.56%$23,215$1,683,267
900VestChain VestChain (VEST)$0.002697830.33%$23,127$19,096,320
901GoHelpFund GoHelpFund (HELP)$0.00959900142.40%$22,777$419,185
902Acryl Acryl (ACRYL)$12.9800010.85%$22,712Not available
903GOLD GOLD (GOLD)$0.00001592-37.00%$22,649$2,388
904Exosis Exosis (EXO)$0.19943226.24%$22,639$88,536
905Caspian Caspian (CSP)$0.005112435.09%$22,596Not available
906Forty Seven Bank Token Forty Seven Bank Token (FSBT)$0.047267540.83%$22,396$165,887
907Borderless Borderless (BDS)$0.00210738-9.58%$22,310$422
908Eternal Token Eternal Token (XET)$0.17577148.50%$22,250Not available
909VITE VITE (VITE)$0.00823295-0.39%$22,149$974,614
910Ludos Protocol Ludos Protocol (LUD)$0.00170849-0.86%$22,085$278,908
911Meconcash Meconcash (MCH)$0.2070010-3.68%$22,059Not available
912Renrenbit Renrenbit (RRB)$1.480000-1.33%$21,948Not available
913SmartMesh SmartMesh (SMT)$0.003337692.52%$21,909$5,557,407
914Couchain Couchain (COU)$0.000003002.04%$21,874$30,900
915DDMCoin Entertainment Planet DDMCoin Entertainment Planet (DDM)$0.036176002.64%$21,817Not available
916Jetcoin Jetcoin (JET)$0.01524777-17.33%$21,715$112,651
917Lympo Lympo (LYM)$0.00481541-1.53%$21,677$3,708,706
918Fusion Energy X Fusion Energy X (FUSION)$0.0083275350.08%$21,670Not available
919Ampleforth Ampleforth (AMPL)$0.4041141-21.27%$21,663$892,587
920Electrify.Asia Electrify.Asia (ELEC)$0.00101101-0.40%$21,489$540,243
921Experience Token Experience Token (EXT)$0.00011912-4.01%$21,376Not available
922BlockBurn BlockBurn (BURN)$0.062243114.00%$21,361$32,005
923CUBE CUBE (AUTO)$0.000593426.15%$21,331$4,020,388
924GFC Gold Coin GFC Gold Coin (GFC)$0.00870939-10.46%$21,324Not available
925Ethfinex Voting Tokens Ethfinex Voting Tokens (EVT)$0.02633013-0.02%$21,324Not available
926Vikky Vikky (VIKKY)$0.000002621.55%$21,149$24,891
927SRCOIN SRCOIN (SRCOIN)$0.00016741-1.09%$21,137$876,500
928Thingschain Thingschain (TIC)$0.00000501-32.09%$21,079$130,260
929Playkey Playkey (PKT)$0.02092501-4.93%$20,877$291,308
930Endorsit shares Endorsit shares (EDS)$0.00006596-5.03%$20,734Not available
931ZJLT Distributed factoring network ZJLT Distributed factoring network (ZJLT)$0.00037454-0.18%$20,719Not available
932CloakCoin CloakCoin (CLOAK)$0.404621927.91%$20,666$2,165,206
9331SG 1SG (1SG)$0.71902940.30%$20,631$171,097
934Bionic Bionic (BNC)$0.00003213-0.86%$20,546$7,591
935Helbiz Token Helbiz Token (HBZ)$0.000246022.84%$20,513$240,816
936Ether1 Ether1 (ETHO)$0.007571221.79%$20,506$280,485
937Token Pocket Token Pocket (TPT)$0.000950870.04%$20,477Not available
938
SCT Token (SCT)
$0.007063230.24%$20,416Not available
939UnikoinGold UnikoinGold (UKG)$0.01612889-0.17%$20,286$2,344,291
940Bitcoin Incognito Bitcoin Incognito (XBI)$0.01549530-7.18%$20,285$177,512
941CrypticCoin CrypticCoin (CRYP)$0.000396420.63%$20,207$1,009,792
942Alphanu Alphanu (ANU)$0.00105891-5.11%$20,088Not available
943BORA Chain Network BORA Chain Network (BORA)$0.00834281-2.10%$20,053Not available
944SPECTRUM SPECTRUM (SPT)$0.000023471.29%$20,048Not available
945Torchain Torchain (TOR)$0.00048578-0.18%$19,981Not available
946SEER SEER (SEER)$0.0006125116.83%$19,889Not available
947BitWhite BitWhite (BTW)$0.00114387-2.90%$19,571$73,424
948Market Coin Market Coin (MKC)$0.00240141-0.45%$19,239Not available
949Boom Token Boom Token (BOOM)$0.00206937-16.23%$19,195$1,272,824
950BirdCoin BirdCoin (BIRD)$0.00143098-4.02%$19,155$229,334
951StarPlay StarPlay (STPC)$0.014229280.34%$19,069Not available
952BitKing BitKing (BKG)$0.2271310-14.63%$18,943Not available
953QuickX Protocol QuickX Protocol (QCX)$0.0101373414.47%$18,882Not available
954Tourist Token Tourist Token (TOTO)$0.000003100.65%$18,816$19,530
955Tokenbox Tokenbox (TBX)$0.01612917-10.01%$18,802$183,774
956Aventus Aventus (AVT)$0.121528123.58%$18,556$984,378
957U°OS Network U°OS Network (UOS)$0.04552641-3.23%$18,471Not available
958Silent Notary Silent Notary (SNTR)$0.00000121-3.31%$18,370$192,528
959Volume Network Token Volume Network Token (VOL)$0.020097212.14%$18,328$6,029,183
960Lotoblock Lotoblock (LOTO)$0.00006434-0.07%$18,316Not available
961OwnData OwnData (OWN)$0.00005203-3.24%$18,065$597,718
962Futurepia Futurepia (PIA)$0.003520510.08%$17,833Not available
963DataKYC DataKYC (DKYC)$0.007672860.88%$17,677Not available
964SPENDER-X SPENDER-X (SPDX)$0.00022713-8.84%$17,636Not available
965HEROcoin HEROcoin (PLAY)$0.00245110-4.62%$17,597$364,829
966Dogz Dogz (DOGZ)$0.00003906-6.11%$17,486Not available
967DexAge DexAge (DXG)$0.0002496715.44%$17,473Not available
968MEX MEX (MEX)$0.000605382.82%$17,452Not available
969Paytomat Paytomat (PTI)$0.002233241.18%$17,408Not available
970Ink Protocol Ink Protocol (XNK)$0.001261540.83%$17,381$422,698
971Qwertycoin Qwertycoin (QWC)$0.0000126910.36%$17,277$1,318,979
972JoorsChain JoorsChain (JIC)$0.000036405.20%$17,269Not available
973ShowHand ShowHand (HAND)$0.000000424.80%$17,151$90,904
974SwissBorg SwissBorg (CHSB)$0.00948011-0.21%$17,139$5,458,846
975Neural Protocol Neural Protocol (NRP)$0.000002241.36%$17,126$21,280
976Social Lending Token Social Lending Token (SLT)$0.00214439-0.39%$17,082$535,773
977InsurePal InsurePal (IPL)$0.00313285-13.86%$17,076$699,914
978Graft Graft (GRFT)$0.00056363-0.45%$17,002$728,310
979Waletoken Waletoken (WTN)$0.00000289-7.07%$16,956$42,660
980Fortuna Fortuna (FOTA)$0.00189646-0.39%$16,942$633,523
981Robotina Robotina (ROX)$0.04431668-5.41%$16,866$12,280,631
982BitScreenerToken BitScreenerToken (BITX)$0.00203831-1.33%$16,820$339,947
983Loki Loki (LOKI)$0.3112383-3.30%$16,795$13,522,742
984ITOChain Token ITOChain Token (ITOC)$1.5300000.00%$16,696Not available
985Micromines Micromines (MICRO)$0.000000692.99%$16,676$9,660
986Decentralized Machine Learning Decentralized Machine Learning (DML)$0.00074681-0.69%$16,643$47,072
987IQeon IQeon (IQN)$0.4729952-0.70%$16,592$1,599,328
988Boldman Capital Boldman Capital (BOLD)$0.000052991.28%$16,586$31,072
989Xenoverse Xenoverse (XENO)$0.002102890.00%$16,566Not available
990Tchain Tchain (TCH)$0.003301662.56%$16,428Not available
991Cajutel Cajutel (CAJ)$2.620000-0.76%$16,401$699,474
992HARDCORE HARDCORE (HD)$0.000528342.65%$16,386Not available
993Octoin Coin Octoin Coin (OCC)$0.009072450.44%$16,314$5,036
994MEET.ONE MEET.ONE (MEETONE)$0.001097670.61%$16,255Not available
995PKG Token PKG Token (PKG)$0.000010280.39%$16,241$94,689
996FIDEX FIDEX (FEX)$0.00000068-18.07%$16,236$24,650
997Open Aurum Open Aurum (OA)$0.84824600.54%$15,986Not available
998Steem Dollars Steem Dollars (SBD)$0.6884789-1.40%$15,949$5,229,614
999Crowd Machine Compute Token Crowd Machine Compute Token (CMCT)$0.000714070.31%$15,876$1,118,070
1000Betty Betty (BETTY)$30.89000-11.97%$15,843Not available
1001Dreamscape Token Dreamscape Token (DSC)$1.8400000.00%$15,829Not available
1002Storiqa Token Storiqa Token (STQ)$0.000023772.21%$15,791$268,349
1003SoftChain SoftChain (SCC)$0.00005825-0.07%$15,774$3,785
1004Foam Foam (FOAM)$0.02685126-15.50%$15,701$9,089,790
1005Hydrogen Hydrogen (HYDRO)$0.00069550-4.66%$15,565$6,660,548
1006BABB BABB (BAX)$0.000030944.14%$15,540$1,002,391
1007Game City Game City (GMCI)$0.000000617.02%$15,434Not available
1008Leviathan Leviathan (LVT)$0.086302001.05%$15,388Not available
1009WeGen Platform WeGen Platform (WGC)$0.0007944611.47%$15,383Not available
1010Krypton Token Krypton Token (KGC)$0.001179592.27%$15,354$789,864
1011ChatCoin ChatCoin (CHAT)$0.002276662.04%$15,283$1,570,899
1012Cybereits Cybereits (CRE)$0.001427480.34%$14,983Not available
1013ELA Coin ELA Coin (ELAC)$0.00743232-2.97%$14,979Not available
1014Desire Desire (DSR)$0.001271287.03%$14,915$8,601
1015Prophet Set Prophet Set (PPS)$0.00099010-20.89%$14,691Not available
1016Sequence Sequence (SEQ)$0.003416015.58%$14,656$159,721
1017Jibrel Network Jibrel Network (JNT)$0.024206428.73%$14,642$4,100,509
1018Mochimo Mochimo (MCM)$0.1012400-17.36%$14,603$341,836
1019Zantepay Zantepay (ZPAY)$0.000138500.17%$14,596Not available
1020Xaurum Xaurum (XAUR)$0.04194654-5.00%$14,563$3,219,767
1021Plug Plug (PLG)$0.000004522.03%$14,552Not available
1022PHI Token PHI Token (PHI)$0.072892161.49%$14,520$424,834
1023BitCloud Pro BitCloud Pro (BPRO)$0.00528412-2.00%$14,500Not available
1024Liquidity Network Liquidity Network (LQD)$0.01068928-15.01%$14,489$463,216
1025Artfinity Token Artfinity Token (AT)$0.046439320.75%$14,479Not available
1026Bytecoin Bytecoin (BCN)$0.00036796-2.89%$14,443$67,728,549
1027SakuraBloom SakuraBloom (SKB)$0.000208271.57%$14,386$787,261
1028Expanse Expanse (EXP)$0.06653460-8.32%$14,384$1,458,247
1029BeeKan BeeKan (BKBT)$0.00040948-0.98%$14,296$1,637,921
1030Scorum Scorum (SCR)$0.00481573-5.57%$14,269$45,689
1031GameCredits GameCredits (GAME)$0.019584780.75%$14,240$1,430,704
1032FiveBalance FiveBalance (FBN)$0.00003461-1.32%$14,198$69,162
1033Provoco Provoco (VOCO)$0.00000188-2.35%$14,127$552
1034Blockchain Exchange Alliance Blockchain Exchange Alliance (BXA)$0.00353581-17.92%$14,125Not available
1035SESSIA SESSIA (KICKS)$0.14502790.13%$14,025Not available
1036USDQ USDQ (USDQ)$0.99789780.03%$13,982$73,746
1037Migranet Migranet (MIG)$0.0008001628.00%$13,932Not available
1038IG IG (IG)$0.00001738-1.31%$13,906$60,449
1039TrueDeck TrueDeck (TDP)$0.00451168-0.43%$13,872$180,467
1040DigitalBits DigitalBits (XDB)$0.012786311.71%$13,870$2,366,178
1041Wave Edu Coin Wave Edu Coin (WEC)$0.003094578.69%$13,653Not available
1042Rublix Rublix (RBLX)$0.1498340-0.48%$13,576$3,119,511
1043Flexacoin Flexacoin (FXC)$0.00278911-7.51%$13,431Not available
1044Medicalchain Medicalchain (MTN)$0.004204830.39%$13,425$1,246,384
1045Energo Energo (TSL)$0.0005814312.06%$13,394$338,544
1046CyberVeinToken CyberVeinToken (CVT)$0.00408474-3.09%$13,319$840,612
1047MediBit MediBit (MEDIBIT)$0.00000318-1.08%$13,176$77,773
1048AXiaL AXiaL (AXL)$0.015850351.30%$13,074Not available
1049Doc.com Doc.com (MTC)$0.008003090.87%$13,046$5,750,180
1050OTOCASH OTOCASH (OTO)$0.4370590-1.62%$12,890$16,719,512
1051MoneyToken MoneyToken (IMT)$0.00013344-0.52%$12,853$1,279,040
1052SmartCash SmartCash (SMART)$0.00278531-0.71%$12,794$6,241,903
1053CyberMusic CyberMusic (CYMT)$0.00000061-4.69%$12,770$10,370
1054Zilla Zilla (ZLA)$0.011774102.15%$12,577$578,740
1055InsurChain InsurChain (INSUR)$0.00015511-0.79%$12,556$1,628,706
1056CargoX CargoX (CXO)$0.00622859-1.91%$12,512$966,743
1057Birake Birake (BIR)$0.00466450-0.20%$12,492$357,394
1058Uranus Uranus (URAC)$0.00086036-0.92%$12,489$1,684,329
1059Bitcoin Rhodium Bitcoin Rhodium (XRC)$6.2134406.63%$12,371$5,254,363
1060Ether Kingdoms Token Ether Kingdoms Token (IMP)$0.00348335-4.54%$12,289$23,257
1061Qbao Qbao (QBT)$0.009917520.94%$12,251$668,883
1062adbank adbank (ADB)$0.000428811.43%$12,224$299,540
1063Qubitica Qubitica (QBIT)$31.28830-0.09%$12,213$87,778,992
1064VENJOCOIN VENJOCOIN (VJC)$7.260000-2.81%$12,195Not available
1065Petrachor Petrachor (PTA)$0.00044705-31.38%$12,180Not available
1066PACcoin PACcoin (PAC)$0.00034613-1.53%$12,151$2,667,578
1067Frozencoin Network Frozencoin Network (FZ)$0.00785678-0.66%$12,091Not available
1068Gene Source Code Chain Gene Source Code Chain (GENE)$0.00350661-0.23%$12,089$1,553,604
1069STK STK (STK)$0.00256570-1.52%$11,999$882,527
1070Commerce Data Connection Commerce Data Connection (CDC)$0.000186578.49%$11,992$818,222
1071Cash Bet Coin Cash Bet Coin (CBC)$0.00718241-9.42%$11,890$1,210,900
1072The ChampCoin The ChampCoin (TCC)$0.001405781.05%$11,864$247,534
1073Veritaseum Veritaseum (VERI)$17.194315.23%$11,835$36,961,690
1074LIFE LIFE (LIFE)$0.00001983-5.03%$11,793$836,253
1075Noiz Chain Noiz Chain (NOIZ)$0.43059900.62%$11,790Not available
1076QUINADS QUINADS (QUIN)$0.000001840.55%$11,784$26,119
1077Brickblock Brickblock (BBK)$0.017065391.42%$11,777$1,282,145
1078Allive Allive (ALV)$0.00318345-0.33%$11,776$1,146,042
1079Ziktalk Ziktalk (ZIK)$0.00035326-6.25%$11,588Not available
1080TakeOff Centre TakeOff Centre (TKO)$0.17629320.82%$11,545Not available
1081pEOS pEOS (PEOS)$0.016640040.85%$11,485Not available
1082EDRCoin EDRCoin (EDRC)$0.0792417321.13%$11,475$290,793
1083BLOC.MONEY BLOC.MONEY (BLOC)$0.0085713218.31%$11,388$103,232
1084FinShi Capital FinShi Capital (FINS)$0.001745400.18%$11,325Not available
1085Herbalist Token Herbalist Token (HERB)$0.00000378-2.83%$11,272$21,011
1086Haven Haven (XHV)$0.117545012.40%$11,232$1,236,067
1087Bitcoin File Bitcoin File (BIFI)$0.0022694158.36%$11,189Not available
1088MultiVAC MultiVAC (MTV)$0.00132417-5.70%$11,111$1,870,508
1089Open Source Chain Open Source Chain (OSCH)$0.00006575-0.02%$11,104Not available
1090Decentralized Asset Trading Platform Decentralized Asset Trading Platform (DATP)$0.00000127-4.51%$10,872$22,352
1091NEXT.exchange NEXT.exchange (NEXT)$0.1750510-15.21%$10,851$583,077
1092Pepe Cash Pepe Cash (PEPECASH)$0.005656813.62%$10,672$3,939,039
1093Nework Nework (NKC)$0.006166974.47%$10,645$910,159
1094Ben Zi Token Ben Zi Token (BENZI)$0.000218550.95%$10,572Not available
1095ZrCoin ZrCoin (ZRC)$2.460000-2.77%$10,564$9,654,164
1096TCASH TCASH (TCASH)$0.06642309-0.40%$10,555$2,388,148
1097Zeusshield Zeusshield (ZSC)$0.000397331.93%$10,460$778,780
1098Primecoin Primecoin (XPM)$0.08824382-3.31%$10,401$2,239,736
1099VeriBlock VeriBlock (VBK)$0.008974731.30%$10,278$3,322,302
1100DigitalNote DigitalNote (XDN)$0.00055408-20.01%$10,185$3,970,964
1101Presearch Presearch (PRE)$0.003397069.05%$10,025$326,117
1102AERUM AERUM (XRM)$0.013200078.99%$9,910Not available
1103THE STONE COIN THE STONE COIN (STO)$0.53087194.35%$9,897Not available
1104SWAPS.NETWORK SWAPS.NETWORK (SWAP)$0.01643299-6.81%$9,887Not available
1105Wownero Wownero (WOW)$0.003412612.74%$9,884Not available
1106Blacknet Blacknet (BLN)$0.0014730538.08%$9,761Not available
1107ROM Token ROM Token (ROM)$0.00001696-33.20%$9,759$411,529
1108Crex Token Crex Token (CREX)$6.1276170.36%$9,730Not available
1109MicroMoney MicroMoney (AMM)$0.00340490-4.21%$9,702$59,698
1110Littlesesame Littlesesame (LSC)$0.002480230.36%$9,697Not available
1111Gram Coin Gram Coin (GRAM)$0.00004951-2.60%$9,696Not available
1112DeepCloud AI DeepCloud AI (DEEP)$0.00308165-5.60%$9,598$90,485
1113Dragon Dragon (DRG)$0.064965180.15%$9,595Not available
1114NUCLEAR BOMB NUCLEAR BOMB (NB)$0.05404500-24.56%$9,575Not available
1115Transcodium Transcodium (TNS)$0.00177858-10.99%$9,547$117,031
1116TT Token TT Token (TTT)$0.03437865-0.00%$9,537Not available
1117CryCash CryCash (CRC)$0.04611067-5.66%$9,523$217,547
1118Spindle Spindle (SPD)$0.0001713611.85%$9,503$433,051
1119ThinkCoin ThinkCoin (TCO)$0.041008467.13%$9,499Not available
1120HeroNode Token HeroNode Token (HER)$0.000144604.66%$9,436$147,402
1121EUB Chain EUB Chain (EUBC)$0.000526912.20%$9,409Not available
1122Data Transaction Data Transaction (DTC)$0.023564229.02%$9,390Not available
1123EmerCoin EmerCoin (EMC)$0.07447741-1.29%$9,382$3,320,472
1124Vodi X Vodi X (VDX)$0.00150744-0.19%$9,372$566,848
1125Zetacoin Zetacoin (ZET)$0.000952349.47%$9,368$162,313
1126MEDIKEY MEDIKEY (MKEY)$0.14408501.54%$9,266Not available
1127e Chat e Chat (ECHT)$0.000398640.33%$9,202$5,365
1128Six Farm Six Farm (SAM)$0.00003798-8.53%$9,141Not available
1129SyncFab SyncFab (MFG)$0.00097421-0.76%$9,025$179,817
1130Banano Banano (BAN)$0.000886483.30%$9,000$749,129
1131OAS Chain OAS Chain (OAS)$0.015757650.49%$8,999Not available
1132APIS APIS (APIS)$0.00033929-25.69%$8,980$1,272,743
1133Insureum Insureum (ISR)$0.010103890.61%$8,972$1,932,415
1134DWS DWS (DWS)$0.00036306-2.53%$8,964$108,919
1135CurrentCoin CurrentCoin (CUR)$0.00125444-2.29%$8,945Not available
1136Aurora DAO Aurora DAO (AURA)$0.01216528-6.35%$8,902$5,578,277
1137FACTS FACTS (BKC)$0.00030742-4.35%$8,838$999,576
1138Butterfly Token Butterfly Token (BK)$0.00070595-62.30%$8,816Not available
1139GameArk GameArk (GARK)$0.009784120.04%$8,805Not available
1140PROT PROT (PROT)$0.04678169-15.34%$8,689Not available
1141IQ Cash IQ Cash (IQ)$0.01413569-0.69%$8,678$218,893
1142BOOSTO BOOSTO (BST)$0.000099171.06%$8,677Not available
1143Mass Vehicle Ledger Mass Vehicle Ledger (MVL)$0.00039048-1.76%$8,594$2,091,058
1144ShareRing ShareRing (SHR)$0.0008739610.50%$8,549Not available
1145VODA TOKEN VODA TOKEN (WDT)$5.930000-3.73%$8,405Not available
1146BitcoinPlus BitcoinPlus (XBC)$4.69030011.67%$8,381$612,310
1147BnkToTheFuture BnkToTheFuture (BFT)$0.014813311.38%$8,277$4,888,259
1148Pal Network Pal Network (PAL)$0.000845265.05%$8,247$549,416
1149Traceability Chain Traceability Chain (TAC)$0.00237564-25.46%$8,171$1,187,711
1150Consensus Token Consensus Token (SEN)$0.000607871.77%$8,085$1,063,417
1151AiLink AiLink (ALI)$0.00002888-5.22%$8,043$145,957
1152TokenTuber TokenTuber (TUBER)$0.00110999-25.13%$7,974Not available
1153Atlas Network Atlas Network (ATLS)$0.01561377-0.20%$7,950Not available
1154GoByte GoByte (GBX)$0.02799565-0.79%$7,901$170,575
1155Cryptaur Cryptaur (CPT)$0.000232451.20%$7,869$2,656,531
1156Vankia Chain Vankia Chain (VKT)$0.00382558-22.38%$7,827Not available
1157Invacio Coin Invacio Coin (INV)$0.01386283236.73%$7,802$246,750
1158Aeryus Aeryus (AER)$0.0050323512.32%$7,750$82,031
1159Odem Odem (ODE)$0.1169059-19.68%$7,723$26,924,369
1160Ad Flex Token Ad Flex Token (ADF)$0.5664480-0.30%$7,624Not available
1161Hxro Hxro (HXRO)$0.022894650.08%$7,587$1,430,396
1162Swarm Fund Token Swarm Fund Token (SWM)$0.05441576-11.87%$7,549$4,280,050
1163BQT BQT (BQTX)$0.078436647.85%$7,494Not available
1164​GrandPa Fan ​GrandPa Fan (FYY)$0.0000280718.39%$7,487Not available
1165Hai Chain Hai Chain (HAI)$0.0237807916.64%$7,486Not available
1166AMeiToken AMeiToken (AMT)$0.000007443.19%$7,479Not available
1167Microbitcoin Microbitcoin (MBC)$0.00008694-2.12%$7,476Not available
1168Bitether Bitether (BTR)$0.001112340.32%$7,456$289,868
1169DANGX DANGX (DANGX)$0.00040640-5.88%$7,433Not available
1170StealthCoin StealthCoin (XST)$0.07846100-13.64%$7,392$2,634,203
1171Zenswap Network Token Zenswap Network Token (ZNT)$0.00000132-2.22%$7,368$15,842
1172EVERITOKEN EVERITOKEN (EVERITOKEN)$0.02502621-5.51%$7,238$4,478,691
1173Advanced Internet Blocks Advanced Internet Blocks (AIB)$0.00454151-71.60%$7,235$9,717
1174Pencecoin Pencecoin (PENC)$0.00003998-3.71%$6,957Not available
1175Membrana Membrana (MBN)$0.0043358114.50%$6,926$206,430
1176BANCA BANCA (BANCA)$0.000021050.70%$6,860$377,370
1177Intelligent Trading Foundation Intelligent Trading Foundation (ITT)$0.00500566-17.71%$6,826$49,130
1178RealChain RealChain (RCT)$0.0003988310.87%$6,810$235,150
1179Lithiumcoin Lithiumcoin (LIT)$0.065487002.22%$6,807$1,039,484
1180BitRewards Token BitRewards Token (BIT)$0.000211962.18%$6,806Not available
1181GSENetwork GSENetwork (GSE)$0.00010714-24.11%$6,797$2,142,800
1182FunKeyPay FunKeyPay (FNK)$0.000953469.48%$6,768Not available
1183Aitheon Aitheon (ACU)$0.00692523-34.13%$6,752Not available
1184KickCoin KickCoin (KICK)$0.0009211513.62%$6,737$5,987,881
1185TE FOOD TE FOOD (TFD)$0.0050652012.36%$6,727$2,876,620
1186Polybius Polybius (PLBT)$0.7408269-5.64%$6,688$2,940,760
1187Melon Melon (MLN)$3.770875-3.10%$6,687$3,292,203
1188DUO Network DUO Network (DUO)$0.01278997-0.40%$6,680$228,764
1189AI Crypto AI Crypto (AIC)$0.0001263121.52%$6,661Not available
1190XUT XUT (DNS)$0.00575791-0.85%$6,612Not available
1191IOU IOU (IOUX)$0.02676115-27.18%$6,584Not available
1192PDATA PDATA (PDATA)$0.001039265.98%$6,537Not available
1193Crown Crown (CRW)$0.050526280.11%$6,386$1,174,188
1194Restart Energy MWAT Restart Energy MWAT (MWAT)$0.01370270-3.07%$6,338$6,203,897
1195MGC Token MGC Token (MGC)$0.006722364.90%$6,338Not available
1196Buddy Buddy (BUD)$0.0000060739.22%$6,336Not available
1197RevolutionVR RevolutionVR (RVR)$0.003812954.69%$6,328$800,721
1198Paycentos Paycentos (PYN)$0.01630793-14.27%$6,312$500,047
1199Zano Zano (ZANO)$0.2056700-10.85%$6,308$2,436,320
1200Ink Ink (INK)$0.00348179-1.92%$6,189$1,615,241
1201Bankera Bankera (BNK)$0.00096736-6.11%$6,185$10,567,589
1202Ubiq Ubiq (UBQ)$0.07619300-0.06%$6,165$3,246,515
1203Grame Grame (GRM)$0.00230162-0.74%$6,085Not available
1204BitraceToken BitraceToken (BRF)$0.00007959-1.40%$5,999Not available
1205BaconCoin BaconCoin (BAK)$0.31207600.74%$5,987Not available
1206Actinium Actinium (ACM)$0.0537882013.95%$5,907$792,706
1207Ternio Ternio (TERN)$0.00920264-7.84%$5,868$3,983,747
1208Dubai Coin Dubai Coin (DBIX)$0.134995021.71%$5,817$301,430
1209SIX SIX (SIX)$0.01841223-2.57%$5,804$5,040,838
1210ZAIF Token ZAIF Token (ZAIF)$0.001499913.02%$5,742Not available
1211Bounty0x Bounty0x (BNTY)$0.0040068220.29%$5,653$659,682
1212CudA CudA (CA)$0.00030071-0.03%$5,493Not available
1213Clear Coin Clear Coin (CLR)$0.0353437326.24%$5,490Not available
1214C3 Wallet C3 Wallet (C3W)$0.0002024412.50%$5,463$2,572,761
1215Maverick Chain Maverick Chain (MVC)$0.005317211.88%$5,462$427,025
1216NANJCOIN NANJCOIN (NANJ)$0.000027535.85%$5,407$550,578
1217XYO Network XYO Network (XYO)$0.00040010-1.31%$5,407$3,199,427
1218LBRY Credits LBRY Credits (LBC)$0.007140121.34%$5,377$1,972,037
1219sUSD sUSD (SUSD)$0.98849920.11%$5,336$4,300,605
1220Cloudbric Cloudbric (CLB)$0.00151045-29.20%$5,334$969,120
1221VeriCoin VeriCoin (VRC)$0.039301254.46%$5,284$1,261,106
1222Repo Coin Repo Coin (REPO)$0.06493644-10.22%$5,274$7,140,320
1223ZcCoin ZcCoin (ZCC)$0.001004459.14%$5,237$151,483
1224Pirl Pirl (PIRL)$0.009214751.23%$5,192$517,792
1225DasCoin DasCoin (DASC)$0.00565594-12.10%$5,189Not available
1226MTC Mesh Network MTC Mesh Network (MTC)$0.00131655-12.39%$5,142$1,083,736
1227FAB Coin FAB Coin (FAB)$0.04204524-3.58%$5,112Not available
1228Epic Cash Epic Cash (EPIC)$0.080239930.39%$5,104$95,483
1229NOS Project NOS Project (XNOS)$0.001745990.35%$5,079$1,745,288
1230Southeast Asia Digital Southeast Asia Digital (SEAD)$0.00018892-0.74%$5,072Not available
1231AidCoin AidCoin (AID)$0.0126899089.53%$5,054$695,864
1232SophiaTX SophiaTX (SPHTX)$0.00086735-12.82%$5,042$309,099
1233MOAC MOAC (MOAC)$0.20196600.30%$5,034$12,615,470
1234No BS Crypto No BS Crypto (NOBS)$0.00004666-0.74%$4,999$58,252
1235BigBang Game BigBang Game (BBGC)$0.000155260.04%$4,976Not available
1236CureCoin CureCoin (CURE)$0.04429191-3.38%$4,968$1,075,415
1237BTU Protocol BTU Protocol (BTU)$0.20615102.34%$4,887$14,433,115
1238CarLive Chain CarLive Chain (IOV)$0.000162930.18%$4,887$1,052,482
1239BetMatch BetMatch (XBM)$0.00060588-7.81%$4,877Not available
1240Happy Token Happy Token (HAPPY)$1.0800000.93%$4,848Not available
1241Morpheus Infrastructure Token Morpheus Infrastructure Token (MITX)$0.008794552.07%$4,813$3,781,407
1242IG Gold IG Gold (IGG)$0.00007956-0.63%$4,805Not available
1243vSportCoin vSportCoin (VSC)$0.00066615-8.25%$4,795Not available
1244Breezecoin Breezecoin (BRZC)$0.2619470-0.70%$4,682$26,194,700
1245Auxilium Auxilium (AUX)$0.00156175-3.74%$4,646$176,701
1246PUKAO GLOBAL PUKAO GLOBAL (PKO)$0.00171880-4.12%$4,645Not available
1247TouchCon TouchCon (TOC)$0.0184579016.69%$4,639$4,303,617
1248Skychain Skychain (SKCH)$0.18876901.65%$4,620$1,411,836
1249EventChain EventChain (EVC)$0.002411551.85%$4,592$75,362
1250Boolberry Boolberry (BBR)$0.14274700.50%$4,560$1,885,324
1251GlobalToken GlobalToken (GLT)$0.00117969-9.43%$4,533$101,743
1252Game Chain Game Chain (GMC)$0.00007899-14.95%$4,517Not available
1253Payexpress Payexpress (PESS)$0.00111481-7.83%$4,460Not available
1254Memetic Memetic (MEME)$0.01143188-3.07%$4,381$392,571
1255YOLOCash YOLOCash (YLC)$0.000249066.13%$4,361$7,785
1256Zclassic Zclassic (ZCL)$0.2093681-2.03%$4,322$1,592,516
1257Iungo Iungo (ING)$0.00209491-20.09%$4,304$83,796
1258Ormeus Coin Ormeus Coin (ORME)$0.01979081-5.18%$4,204$337,024
1259EXOR EXOR (EXOR)$0.01102289-3.49%$4,169Not available
1260Dynamic Trading Rights Dynamic Trading Rights (DTR)$0.03369531-0.24%$4,142$37,438,617
1261WinStars WinStars (WNL)$0.03965678-0.69%$4,140Not available
1262HuoTop HuoTop (HTP)$0.000589230.00%$4,107Not available
1263OTCBTC Token OTCBTC Token (OTB)$0.008659457.30%$4,088$317,046
1264Altbet Altbet (ABET)$0.00274157-78.36%$4,055$42,536
1265CoinPoker CoinPoker (CHP)$0.004528012.38%$4,053$1,336,613
1266TokenStars TokenStars (TEAM)$0.016443410.60%$4,038$165,707
1267AK12 AK12 (AK12)$0.574721032.84%$4,038Not available
1268TokenPay TokenPay (TPAY)$0.14584218.61%$4,029$2,997,712
1269Trinity Network Credit Trinity Network Credit (TNC)$0.00227697-1.11%$4,023$1,106,601
1270BUC BUC (BUC)$0.000724972.59%$4,000Not available
1271Business Credit Alliance Chain Business Credit Alliance Chain (BCAC)$0.000347603.93%$3,936$221,302
1272LEOcoin LEOcoin (LEO)$0.00578949-3.66%$3,914$619,119
1273Legolas Legolas (LGO)$0.018738057.35%$3,884$2,386,458
1274LME Token LME Token (LME)$0.00062722-5.81%$3,880Not available
1275EtherInc EtherInc (ETI)$0.0000746016.65%$3,865$23,125
1276BonusCloud BonusCloud (BXC)$0.00045815-0.36%$3,863Not available
1277QUSD QUSD (QUSD)$0.012137451.48%$3,843Not available
1278Omnitude Omnitude (ECOM)$0.03056054-20.16%$3,818$1,186,028
1279Volt Volt (ACDC)$0.00015476-7.11%$3,811Not available
1280Pinkcoin Pinkcoin (PINK)$0.00111224-12.16%$3,808$486,691
1281Uptrennd Uptrennd (1UP)$0.00680770-2.72%$3,802$54,377
1282ZVCHAIN ZVCHAIN (ZVC)$0.2326400-3.58%$3,779Not available
1283AURORA AURORA (AOA)$0.00701399-2.41%$3,624$30,477,332
1284Unify Unify (UNIFY)$0.0058699717.83%$3,617$106,689
1285Thore Exchange Thore Exchange (THE)$0.0284062884.21%$3,584$33,606
1286HyperSpace HyperSpace (AMP)$0.00436910-11.25%$3,582$440,093
1287Raven Dark Raven Dark (XRD)$0.00099255-3.60%$3,532Not available
1288XEL XEL (XEL)$0.00746097-19.49%$3,520$683,994
1289Sentinel Chain Sentinel Chain (SENC)$0.00390339-6.06%$3,481$1,206,494
1290AFRO AFRO (AFRO)$0.000158910.33%$3,451Not available
1291CryptoFranc CryptoFranc (XCHF)$1.0140660.40%$3,418Not available
1292BitNew Chain BitNew Chain (BTN)$0.013908741.07%$3,349$2,499,426
1293Parkgene Parkgene (GENE)$0.001326275.40%$3,336$385,142
1294Polis Polis (POLIS)$0.62904301.76%$3,295$4,148,050
1295
Bali (BALIC)
$0.002706640.08%$3,283Not available
1296Airline and Life Networking Airline and Life Networking (ALLN)$0.06003200-0.91%$3,169Not available
1297NoLimitCoin NoLimitCoin (NLC2)$0.0012703814.74%$3,157$515,344
1298MIX MIX (MIX)$0.00099741-11.87%$3,137$64,301
1299Pigeoncoin Pigeoncoin (PGN)$0.00055466-0.59%$3,091$2,063,704
1300Globalvillage Ecosystem Globalvillage Ecosystem (GVE)$0.000287613.89%$3,081Not available
1301THEKEY THEKEY (TKY)$0.00122179-5.42%$3,048$6,182,301
1302Namecoin Namecoin (NMC)$0.45537772.40%$2,949$7,207,741
1303Feathercoin Feathercoin (FTC)$0.00985272-1.97%$2,916$2,081,333
1304MobileGo MobileGo (MGO)$0.014744393.11%$2,895$1,134,609
1305
Ethereum Legend Eight (ETC8)
$0.000003602.86%$2,883Not available
1306Internet Cafe Coin Internet Cafe Coin (ICC)$1.590000-5.36%$2,789Not available
1307Covesting Covesting (COV)$0.0901560818.57%$2,789$1,622,809
1308ZPER ZPER (ZPR)$0.0006785522.38%$2,779$989,889
1309TokenDesk TokenDesk (TDS)$0.00319529-7.63%$2,726$46,917
1310Future1coin Future1coin (F1C)$0.001211472.64%$2,706Not available
1311Tesra Tesra (TSR)$0.08355500-3.64%$2,651Not available
1312Guppy Guppy (GUP)$0.00357509-13.15%$2,629$257,805
1313Goochain Goochain (GOOC)$0.0006912215.00%$2,591Not available
1314CryptoCarbon CryptoCarbon (CCRB)$0.00545224-3.24%$2,581$134,620
1315VTChain VTChain (BVT)$0.00022839-4.79%$2,551Not available
1316CryptoSoul CryptoSoul (SOUL)$0.00039712-5.52%$2,545$107,259
1317MoneroClassic MoneroClassic (XMC)$0.36445671.98%$2,516Not available
1318TiBAB TiBAB (TIB)$0.00214517-32.30%$2,497Not available
1319Infinitecoin Infinitecoin (IFC)$0.000011110.36%$2,497$1,006,519
13203DCoin 3DCoin (3DC)$0.0161293827.48%$2,490$1,203,072
1321DEX DEX (DEX)$0.020208724.90%$2,473Not available
1322Neurotoken Neurotoken (NTK)$0.014180138.74%$2,420$1,196,933
1323CYBR Token CYBR Token (CYBR)$0.01523864-100.00%$2,420Not available
1324Hamebi Token Hamebi Token (HMB)$0.06882600-4.59%$2,419Not available
1325Eristica Eristica (ERT)$0.00214529-6.46%$2,386$369,993
1326FiiiCOIN FiiiCOIN (FIII)$0.000646216.85%$2,383$311,734
1327Shift Shift (SHIFT)$0.0955520024.56%$2,377$1,288,788
1328W Green Pay W Green Pay (WGP)$0.1198549-8.02%$2,370Not available
1329Lemo Lemo (LEMO)$0.003859430.90%$2,364Not available
1330CryptoVerificationCoin CryptoVerificationCoin (CVCC)$50.790000.32%$2,349Not available
1331FLETA FLETA (FLETA)$0.00903244-3.42%$2,336Not available
1332Matryx Matryx (MTX)$0.031995610.42%$2,333$743,076
1333FACCHAIN FACCHAIN (FACC)$0.000599840.02%$2,327Not available
1334Potentiam Potentiam (PTM)$0.015145930.13%$2,320$560,792
1335Kind Ads Kind Ads (KIND)$0.000953456.12%$2,312$32,863
1336Eska Eska (ESK)$9.520000-12.18%$2,286Not available
1337Havy Havy (HAVY)$0.000001752.34%$2,262$15,750
1338Kizunacoin Kizunacoin (KIZ)$0.00000238-1.65%$2,261$14,301
1339Quasarcoin Quasarcoin (QAC)$0.00472762-9.16%$2,218$795,330
1340Aryacoin Aryacoin (AYA)$0.0022264612.56%$2,207Not available
1341SNetwork SNetwork (SNET)$0.02430169-4.34%$2,205$3,957,794
1342OkCash OkCash (OK)$0.02946741-1.57%$2,198$2,204,107
1343Bitcoin Wonder Bitcoin Wonder (BCW)$0.01515782-6.89%$2,194Not available
1344Radium Radium (RADS)$0.34312110.67%$2,175$1,323,856
1345Swiftlance Token Swiftlance Token (SWL)$0.00000146-0.16%$2,170Not available
1346Blackmoon Blackmoon (BMC)$0.2840833-7.20%$2,159$9,374,748
1347Influence Coin Influence Coin (INC)$0.00098786-24.57%$2,158$439,680
1348NutCoin NutCoin (NUT)$0.000503400.46%$2,135Not available
1349GravityCoin GravityCoin (GXX)$0.03378974-0.16%$2,101$89,701
1350ExclusiveCoin ExclusiveCoin (EXCL)$0.08360901-3.96%$2,088$479,436
1351Privatix Privatix (PRIX)$0.418712150.54%$2,081$459,285
1352FoldingCoin FoldingCoin (FLDC)$0.00031781-33.02%$2,074$228,638
1353Diamond Diamond (DMD)$0.5641576-1.38%$2,049$1,884,928
1354GoldFund GoldFund (GFUN)$0.00079800-100.00%$2,039Not available
1355BitBoost BitBoost (BBT)$0.004601503.75%$1,998$73,402
1356Dash Diamond Dash Diamond (DASHD)$0.2856060-18.85%$1,997Not available
1357ioeX ioeX (IOEX)$0.0250343916.84%$1,991Not available
1358GP Token GP Token (XGP)$0.012074590.27%$1,981Not available
1359CloudMoolah CloudMoolah (XMOO)$0.001937880.62%$1,960Not available
1360Starbase Starbase (STAR)$0.00140097-100.00%$1,950$284,258
13611X2 Coin 1X2 Coin (1X2)$0.06522400-8.42%$1,931$254,599
1362Ubcoin Ubcoin (UBC)$0.00173592-4.43%$1,929$594,157
1363IOTEdge Network IOTEdge Network (IOTE)$0.00270222-18.25%$1,890Not available
1364Litecoin Cash Litecoin Cash (LCC)$0.007426715.56%$1,862$4,804,708
1365Free Coin Free Coin (FREE)$0.000000095.22%$1,827$360,656
1366Bali Coin Bali Coin (BALI)$0.00770713-38.41%$1,810Not available
1367JOYS JOYS (JOYS)$0.01022648-1.86%$1,808Not available
1368MonetaryUnit MonetaryUnit (MUE)$0.00444899-2.32%$1,803$765,858
1369Digital Ticks Digital Ticks (DTX)$0.08653200-11.53%$1,787$1,603,688
1370LUXCoin LUXCoin (LUX)$0.200137012.13%$1,784$1,722,274
1371LendChain LendChain (LV)$0.000500630.03%$1,774Not available
1372DopeCoin DopeCoin (DOPE)$0.00166724-15.63%$1,748$225,716
1373Bloom Bloom (BLT)$0.04227965-5.72%$1,748$2,267,994
1374Myriad Myriad (XMY)$0.000793910.32%$1,745$1,351,864
1375Decenturion Decenturion (DCNT)$0.0003178033.73%$1,725Not available
1376PDX PDX (PDX)$0.00055983-2.52%$1,713$1,166,376
1377Gems Gems (GEM)$0.00034954-0.08%$1,706$223,864
1378Eroscoin Eroscoin (ERO)$0.0015808564.96%$1,700$295,214
1379BitTube BitTube (TUBE)$0.00975263-2.65%$1,686$2,003,827
1380SureRemit SureRemit (RMT)$0.00214576659.91%$1,681$1,072,880
1381Chain Finance Chain Finance (CFC)$0.03917290-10.81%$1,661Not available
1382Hacken Hacken (HKN)$0.1120850-20.39%$1,654$621,399
1383Flits Flits (FLS)$0.388345023.30%$1,633$190,886
1384Soro Soro (SORO)$0.00001956-1.81%$1,632Not available
1385GramGold Coin GramGold Coin (GGC)$47.838870.30%$1,631$88,806
1386iEthereum iEthereum (IETH)$0.037917748.78%$1,612$682,519
1387Virtual Reality Electronic Sports Virtual Reality Electronic Sports (VRES)$0.00108102-71.60%$1,609Not available
1388Stakinglab Stakinglab (LABX)$0.2023840-10.74%$1,608$230,106
1389Pelecanus Pelecanus (PLA)$0.0000008823.94%$1,601Not available
1390The Global Index Chain The Global Index Chain (TGIC)$0.00166285-13.24%$1,591Not available
1391Pillar Pillar (PLR)$0.02645368-10.00%$1,588$6,860,715
1392Tellor Tellor (TRB)$0.9287880-4.63%$1,582$350,857
1393Blockpass Blockpass (PASS)$0.00181633-1.54%$1,556$208,950
1394ELTCoin ELTCoin (ELT)$0.0003735713.98%$1,553$33,621
1395BitBay BitBay (BAY)$0.007147645.09%$1,551$7,330,743
1396Electronic PK Chain Electronic PK Chain (EPC)$0.003301577.53%$1,534Not available
1397X42 Protocol X42 Protocol (X42)$0.007538069.56%$1,515$141,753
1398Loopring Neo Token Loopring Neo Token (LRN)$0.01390745-0.75%$1,510$1,579,927
1399Project WITH Project WITH (WIKEN)$0.00304863-1.26%$1,504Not available
1400UpToken UpToken (UP)$0.00452844-3.91%$1,501$357,798
1401VegaWallet Token VegaWallet Token (VGW)$0.12023000.77%$1,486$2,629,659
1402HOTchain HOTchain (HOTC)$0.001056780.37%$1,482$222,870
1403Centercoin Centercoin (CENT)$0.00222943-8.03%$1,481Not available
1404Divi Divi (DIVI)$0.00936153-8.23%$1,469$12,203,047
1405Cryptonia Poker Cryptonia Poker (CNP)$0.000005175.94%$1,459Not available
1406SaluS SaluS (SLS)$9.84000012.07%$1,451$9,960,337
1407Bitcoiin Bitcoiin (B2G)$0.0010997836.70%$1,445$54,502
1408SkinCoin SkinCoin (SKIN)$0.000442251.03%$1,445$40,659
1409Patientory Patientory (PTOY)$0.00618617-9.99%$1,438$426,828
1410Upfiring Upfiring (UFR)$0.02302074-17.36%$1,431$497,248
1411OPEN Platform OPEN Platform (OPEN)$0.0009038214.53%$1,414$560,369
1412Bonpay Bonpay (BON)$0.007310151.53%$1,410$69,741
1413BitcoinZ BitcoinZ (BTCZ)$0.000085978.69%$1,407$471,923
1414Cryptool Cryptool (TOOL)$0.000878850.06%$1,405Not available
1415NOAHCOIN NOAHCOIN (NOAH)$0.00012052-53.19%$1,391$9,024,525
1416SovranoCoin SovranoCoin (SVR)$0.7475921-5.43%$1,381Not available
1417Commerceblock Commerceblock (CBT)$0.04234951-0.93%$1,380$7,375,874
1418SPONB SPONB (SPO)$0.0009959810.48%$1,375Not available
1419
EcoG9coin (EGC)
$0.001747080.22%$1,314Not available
1420Rito Rito (RITO)$0.000170697.65%$1,274$203,075
1421nDEX nDEX (NDX)$0.0000006117.31%$1,270$9,139
1422SpaceChain Token SpaceChain Token (SPC)$0.002301083.85%$1,256$1,380,648
1423DECENT DECENT (DCT)$0.029341300.40%$1,235$1,606,321
1424EXRT Network EXRT Network (EXRT)$0.00142514-13.35%$1,228$626,837
1425BitCar BitCar (BITCAR)$0.00086873-100.00%$1,215$139,359
1426Bitcoin CZ Bitcoin CZ (BCZ)$0.08230498-2.54%$1,197Not available
1427S4FE S4FE (S4F)$0.00822653-8.07%$1,185$133,317
1428General Attention Currency General Attention Currency (XAC)$2.0001630.43%$1,172Not available
1429EncrypGen EncrypGen (DNA)$0.01134669-100.00%$1,141$804,914
1430AllSafe AllSafe (ASAFE2)$0.0095311816.88%$1,110$100,995
1431Parachute Parachute (PAR)$0.00037558-23.36%$1,099$146,475
1432Newsolution Newsolution (NST)$0.01785037-7.49%$1,086Not available
1433PANTHEON X PANTHEON X (XPN)$0.003785570.36%$1,083Not available
1434Midas Midas (MIDAS)$0.50168052.89%$1,050$690,241
1435GeoCoin GeoCoin (GEO)$0.22173673.88%$1,041$705,245
1436ZCore ZCore (ZCR)$0.0472770615.88%$1,026$248,431
1437Quanta Quanta (QNTU)$0.000069921.33%$1,018$2,487,598
1438AAAchain AAAchain (AAA)$0.000173590.07%$1,014$969,594
1439XCASH XCASH (XCASH)$0.00002907-1.63%$1,006$1,329,453
1440MainCoin MainCoin (MNC)$0.00129267-0.72%$992$282,990
1441PiplCoin PiplCoin (PIPL)$0.00293752-2.36%$983$275,178
1442Menapay Menapay (MPAY)$0.03581745-1.94%$982Not available
1443GoldCoin GoldCoin (GLD)$0.04527230-7.67%$974$1,886,139
1444Advertisingcoin Advertisingcoin (ADVC)$0.00349074-4.04%$957Not available
1445Voyage Voyage (VOY)$0.0000040033.33%$948Not available
1446SiaCashCoin SiaCashCoin (SCC)$0.000003742.17%$947$29,592
1447Tepleton Tepleton (TEP)$2.682050-3.52%$923Not available
1448Crypto Harbor Exchange Crypto Harbor Exchange (CHE)$0.0000327492.94%$918$1,331,903
1449Vena Network Vena Network (VENA)$0.0018275112.67%$899Not available
1450MFCoin MFCoin (MFC)$0.005791454.68%$894$124,033
1451FLO FLO (FLO)$0.039745920.36%$893$6,069,039
1452Stem Cell Coin Stem Cell Coin (SCC)$0.00469627-20.35%$890Not available
1453HotNow HotNow (HOT)$0.00335905-1.96%$888Not available
1454CUTcoin CUTcoin (CUT)$0.026105480.64%$878$1,821,195
1455Accel Accel (ACCE)$0.00202774-4.35%$877Not available
1456Substratum Substratum (SUB)$0.00596692-0.01%$866$1,501,187
1457Bitcoin Zero Bitcoin Zero (BZX)$0.00281090-6.03%$857$62,171
1458Atlantic Coin Atlantic Coin (ATC)$0.00000379-0.52%$845Not available
1459CanYaCoin CanYaCoin (CAN)$0.011343323.82%$839$583,229
1460CITEX Fund Token CITEX Fund Token (CFT)$0.002426607.29%$838Not available
1461EVOS EVOS (EVOS)$0.001668590.48%$833$17,698
1462OnlyChain OnlyChain (ONLY)$0.01151136-3.93%$830Not available
1463Bitcoin Confidential Bitcoin Confidential (BC)$0.00031739-1.66%$827$2,338,465
1464DYNAMITE Token DYNAMITE Token (DYNMT)$0.2707451-9.02%$823Not available
1465PotCoin PotCoin (POT)$0.00610794-1.13%$797$1,361,015
1466Oath Protocol Oath Protocol (OATH)$0.000116160.01%$794Not available
1467BoatPilot Token BoatPilot Token (NAVY)$0.0009254217.02%$791Not available
1468Yocoin Yocoin (YOC)$0.000561060.12%$791$207,400
1469Carboneum Carboneum (C8)$0.01293034-32.13%$789$613,627
1470Hyper Pay Hyper Pay (HPY)$0.00097207-1.14%$788Not available
1471Joint Ventures Joint Ventures (JOINT)$0.00124324-18.36%$775$22,340
1472Tyercoin Tyercoin (TRC)$0.00000213-7.79%$774Not available
1473Bitcoin 2 Bitcoin 2 (BTC2)$1.5900003.92%$766Not available
1474PayFair PayFair (PFR)$0.00083265-1.79%$762$74,106
1475Mobius Mobius (MOBI)$0.005115044.27%$760$2,629,113
1476FXPay FXPay (FXP)$0.00019204-31.23%$755$46,182
1477Huni Huni (HNI)$0.00002253-7.17%$753Not available
1478Hubii Network Hubii Network (HBT)$0.25672937.55%$751$3,887,609
1479DADI DADI (DADI)$0.054408363.35%$747$3,639,545
1480Coinsuper Ecosystem Network Coinsuper Ecosystem Network (CEN)$0.00239122-3.17%$744$60,601
1481ROIyal Coin ROIyal Coin (ROCO)$0.020230426.14%$742$19,340
1482Vidulum Vidulum (VDL)$0.00681786-2.99%$739$12,770
1483Gameflip Gameflip (FLP)$0.00838812-3.87%$735$473,090
1484Twogap Twogap (TGT)$0.000012140.25%$729Not available
1485WPP Token WPP Token (WPP)$0.0007800519.11%$706Not available
1486CoinFi CoinFi (COFI)$0.00402789-3.67%$705$846,711
1487Pylon Network Pylon Network (PYLNT)$0.870351026.95%$695$403,148
1488Unimpeded Coin Unimpeded Coin (UPC)$0.0033623519.20%$694Not available
1489LindaCoin LindaCoin (LINDA)$0.0002383550.46%$684$3,471,874
1490Merebel Merebel (MERI)$0.206482011.27%$682Not available
1491Optical Network Optical Network (OPTC)$0.00285550-2.31%$682Not available
1492Dogethereum Token Dogethereum Token (DOGETHER)$0.00000036-12.20%$681Not available
1493HeartBout HeartBout (HB)$0.003711667.27%$678$69,539
1494Scanetchain Scanetchain (SWC)$0.00031801-31.73%$674$157,007
1495aQuest aQuest (AQU)$0.00026525-27.27%$672Not available
1496Flash Flash (FLASH)$0.005247710.39%$670$4,722,941
1497XCELTOKEN PLUS XCELTOKEN PLUS (XLAB)$0.00182660-14.22%$669Not available
1498Asgard Asgard (ASG)$0.000355596.22%$651Not available
149942 Coin 42 Coin (42)$23,893.0635.59%$647$1,003,508
1500HelloGold HelloGold (HGT)$0.000650198.65%$633$214,487
1501HollyWoodCoin HollyWoodCoin (HWC)$0.00023800-24.76%$632$10,090
1502DimeCoin DimeCoin (DIME)$0.00000146-1.15%$628$807,619
1503AgaveCoin AgaveCoin (AGVC)$0.05958443-8.88%$624$46,840,486
1504SilkChain SilkChain (SILK)$0.00205382-0.53%$624Not available
1505DeepOnion DeepOnion (ONION)$0.1458092-2.32%$621$3,201,766
1506
Bizcore Token (BCR)
$0.00010712-100.00%$615Not available
1507Phoenix Wealth Management Coin Phoenix Wealth Management Coin (PWMC)$0.52918199.35%$609Not available
1508Bitcore Bitcore (BTX)$0.20806604.25%$596$3,721,126
1509404 404 (404)$0.00002616-0.57%$594$38,899
1510Hercules Hercules (HERC)$0.003022890.02%$590Not available
1511Moin Moin (MOIN)$0.005401003.47%$577$66,218
1512Aphelion Aphelion (APH)$0.000238280.29%$577$11,721
1513SuperEdge SuperEdge (ECT)$0.00002454-16.07%$574$39,264
1514BLOCKv BLOCKv (VEE)$0.00201668-100.00%$574$5,367,953
1515Teloscoin Teloscoin (TELOS)$0.00476647-11.44%$573$559,269
1516Encocoin Encocoin (XNK)$0.01447851-37.01%$572Not available
1517BARE BARE (BARE)$0.1668550-22.36%$569Not available
1518Profile Utility Token Profile Utility Token (PUT)$0.00151990-28.41%$567$85,665
1519Patron coin Patron coin (PAT)$0.00019084-9.41%$559$63,982
1520Atunala Atunala (ATNL)$0.00096175-1.89%$557Not available
1521dmme dmme (DMME)$0.01294267-2.59%$550Not available
1522InnovativeBioresearchClassic InnovativeBioresearchClassic (INNBCL)$0.00000000-95.06%$540Not available
1523Bayan Token Bayan Token (BYT)$0.9124920-6.93%$539Not available
1524Rise Rise (RISE)$0.00293640-2.29%$537$393,535
1525FedoraCoin FedoraCoin (TIPS)$0.0000013914.54%$536$728,024
1526New Media Technology New Media Technology (NMT)$0.000262673.23%$532Not available
1527HavEtherToken HavEtherToken (HET)$0.00413123-2.07%$529$2,071
1528Lamden Lamden (TAU)$0.00697894-1.46%$527$1,112,678
1529Quantum Resistant Ledger Quantum Resistant Ledger (QRL)$0.11880205.06%$521$8,240,972
1530Electrum Dark Electrum Dark (ELD)$0.00208573-7.41%$516$8,134
1531AirWire AirWire (WIRE)$0.000477140.17%$511$119,284
1532MIRAI MIRAI (MRI)$0.001031052.20%$510$4,343
1533Engagement Token Engagement Token (ENGT)$0.00004258-23.15%$506$17,683
1534Kronn Kronn (KREX)$0.013698680.62%$501$691,485
1535Ethereum Cloud Ethereum Cloud (ETY)$0.0000214929.34%$487Not available
1536TrueFlip TrueFlip (TFL)$0.1684093-1.43%$487$1,125,475
1537MinexCoin MinexCoin (MNX)$0.06918244-49.80%$487$305,171
1538View.ly View.ly (VIEW)$0.004761733.81%$484$167,081
1539On.Live On.Live (ONL)$0.00801315-0.03%$481$175,335
1540HiGameCoin HiGameCoin (HGC)$0.04222554-0.33%$479Not available
1541Netkoin Netkoin (NTK)$0.00001226-100.00%$470$55,231
1542XBX Token XBX Token (XBX)$0.00222680-3.05%$468$411,453
1543Worldcore Worldcore (WRC)$0.000397522.79%$455$70,800
1544ClearPoll ClearPoll (POLL)$0.0353959369.71%$448$276,981
1545Mao Zedong Mao Zedong (MAO)$0.05719500-1.82%$440$364,369
1546ValueChain ValueChain (VLC)$0.00198384-49.95%$432Not available
1547JET8 JET8 (J8T)$0.00037827-1.28%$430$209,253
1548Noku Master Token Noku Master Token (NOKU)$0.019311645.67%$430$445,756
1549Key Decade Holding Token Key Decade Holding Token (KDH)$0.1091660-1.24%$430Not available
1550Stellar Gold Stellar Gold (XLMG)$0.002132413.55%$430Not available
1551BitBar BitBar (BTB)$2.610000-6.79%$429$112,430
1552BitBlocks BitBlocks (BBK)$0.00038205-19.67%$428$72,250
1553Adelphoi Adelphoi (ADL)$0.0058728095.41%$427$121,697
1554Bezop Bezop (BEZ)$0.00410164-1.45%$426$228,393
1555Digipharm Digipharm (DPH)$0.00069038-100.00%$426Not available
1556Nitro Nitro (NOX)$0.001757215.05%$424$84,308
1557FunTime Coin FunTime Coin (FUNC)$0.008250840.14%$421$30,141
1558MIB Coin MIB Coin (MIB)$0.005640996.46%$420$390,653
1559uPlexa uPlexa (UPX)$0.00007941-49.89%$415$148,830
1560Aeon Aeon (AEON)$0.19096161.13%$411$3,023,201
1561Bolivarcoin Bolivarcoin (BOLI)$0.0104348820.83%$409$144,078
1562LHT LHT (LHT)$0.00400866-8.99%$401$200,433
1563HTML Coin HTML Coin (HTML)$0.00002914-5.02%$398$1,546,435
1564Deex Deex (DEEX)$0.009925246.03%$397Not available
1565Novacoin Novacoin (NVC)$0.2729934-5.82%$393$667,504
1566Jackpot Jackpot (777)$0.010959433.37%$393Not available
1567Counterparty Counterparty (XCP)$1.5300003.38%$392$4,001,597
1568NovaChain NovaChain (NOVA)$0.00338321-7.51%$390Not available
1569MoneyRebel MoneyRebel (MRP)$0.00309177-1.57%$385Not available
1570PIGX PIGX (PIGX)$0.02343029-0.07%$384Not available
1571Mercury Mercury (MER)$0.00341980-3.59%$376$341,980
1572Sapphire Sapphire (SAPP)$0.00087400-7.97%$375Not available
1573Kuende Kuende (KUE)$0.000363090.18%$372Not available
1574Wings Wings (WINGS)$0.032707911.50%$370$2,550,153
1575Davies Davies (DVS)$0.000396740.33%$364$5,718
1576Sphere Sphere (SPHR)$0.07717400-2.85%$362$271,670
1577Web Token Pay Web Token Pay (WTP)$0.024917843.91%$362Not available
1578LUX BIO EXCHANGE COIN LUX BIO EXCHANGE COIN (LBXC)$0.00031643-19.97%$361Not available
1579Ecoreal Estate Ecoreal Estate (ECOREAL)$0.06444200-5.58%$357$11,034,269
1580WeTrust WeTrust (TRST)$0.015585417.06%$355$1,404,211
1581Omni Omni (OMNI)$1.200000-20.05%$344$741,768
1582Signals Signals (SIG)$0.00064024-0.26%$342$153,046
1583Stakecube Stakecube (SCC)$0.18136004.13%$340$601,779
1584Zeepin Zeepin (ZPT)$0.002315511.07%$338$1,157,757
1585Peony Coin Peony Coin (PNY)$0.02015108-7.65%$337$4,415,379
1586indaHash indaHash (IDH)$0.00577462-8.42%$326$1,907,968
1587CryptoBossCoin CryptoBossCoin (CBC)$0.3648387-52.07%$321Not available
1588Hive Hive (HVN)$0.00328416-1.69%$320$1,181,131
1589APPOStoken APPOStoken (APT)$0.00238088-100.00%$318Not available
1590Mero Currency Mero Currency (MRO)$0.00063098-9.77%$317Not available
1591Aliencoin Aliencoin (ALC)$0.00000358-32.07%$317Not available
1592Crypto Sports Crypto Sports (CSPN)$0.1334840-0.31%$313$280,813
1593ArgentinaPesoLATOKEN ArgentinaPesoLATOKEN (ARSL)$0.01721523-0.15%$312Not available
1594Phoneum Phoneum (PHM)$0.0000521422.37%$310Not available
1595EarthCoin EarthCoin (EAC)$0.000074651.51%$302$938,164
1596Neutral Dollar Neutral Dollar (NUSD)$0.9999730-0.00%$297$105,627
1597Incent Incent (INCNT)$0.13936000.14%$294$6,412,873
1598DIMCOIN DIMCOIN (DIM)$0.0000728714.09%$292$153,205
1599Buggyra Coin Zero Buggyra Coin Zero (BCZERO)$0.00603152-0.96%$292$10,124,565
1600Grid Grid (GRID)$0.0485826522.80%$290$1,799,158
1601Yield Coin Yield Coin (YLD)$0.00334632-0.30%$289Not available
1602eBitcoin eBitcoin (EBTC)$0.01237626-7.40%$288$234,312
1603XGOX XGOX (XGOX)$0.00004627-0.85%$286$143,063
1604Obits Obits (OBITS)$0.019205641.61%$286$285,898
1605French Digital Reserve French Digital Reserve (FDR)$0.01448722-17.69%$285$71,630
1606Gulden Gulden (NLG)$0.008808760.19%$285$4,386,267
1607ANYONE ANYONE (ANY)$0.0006355714.73%$276Not available
1608iXledger iXledger (IXT)$0.0122571520.93%$276$753,326
1609Japan Brand Coin Japan Brand Coin (JBC)$0.000158770.33%$275Not available
1610Junsonmingchancoin Junsonmingchancoin (JMC)$0.0000004819.20%$273$3,035
1611Data Shield Coin Bank Data Shield Coin Bank (DSCB)$0.00000638-2.89%$273Not available
1612Monkey Project Monkey Project (MONK)$0.02109026-19.80%$272$165,153
1613BitSend BitSend (BSD)$0.00594323-1.13%$271$147,866
1614SportyFi SportyFi (SPF)$0.0006349014.49%$271$32,499
1615DAO.Casino DAO.Casino (BET)$0.027061012.61%$269$4,526,518
1616Snowball Snowball (SNBL)$0.00016082-28.30%$269$46,156
1617Blocklancer Blocklancer (LNC)$0.000164880.57%$264$17,721
1618Verium Verium (VRM)$0.0758750011.82%$261$182,283
1619Amino Network Amino Network (AMIO)$0.051703381.34%$257Not available
1620Elcoin Elcoin (EL)$0.00746715-6.93%$256$83,699
1621StrongHands StrongHands (SHND)$0.00005467-26.05%$254$903,321
1622ZMINE Token ZMINE Token (ZMN)$0.0021424012.87%$254$1,300,839
1623HYPE Token HYPE Token (HYPE)$0.00092073-3.09%$254Not available
1624FUNCOIN FUNCOIN (FUNC)$0.000793620.35%$253$4,642
1625Mchain Mchain (MAR)$0.00204015-4.58%$248$44,187
1626BTS Coin BTS Coin (BTSC)$0.00014063-1.74%$247Not available
1627BOScoin BOScoin (BOS)$0.005160670.59%$246$2,313,729
1628MasterNet MasterNet (MASH)$0.00033806-0.75%$244$52,308
1629Commercium Commercium (CMM)$0.002726081.94%$243Not available
1630BitCoen BitCoen (BEN)$0.003809434.71%$243$26,666
1631EnterCoin EnterCoin (ENTRC)$0.00891502-28.13%$242Not available
1632Ammbr Ammbr (AMR)$0.00590000-14.20%$240Not available
1633PELO Coin PELO Coin (PELO)$0.003177063.00%$238Not available
1634MyWishToken MyWishToken (WISH)$0.01318959-0.24%$238$168,287
1635EURBASE EURBASE (EBASE)$0.7782240-1.70%$238Not available
1636STK Coin STK Coin (STK)$0.55539900.22%$238Not available
1637CryptoDezireCash CryptoDezireCash (CDZC)$0.09663500-41.28%$238$235,277
1638CLBcoin CLBcoin (CLB)$0.00079339-8.93%$238Not available
1639Thar token Thar token (THAR)$0.063586000.43%$238Not available
1640Qovar Coin Qovar Coin (QC)$0.39460300.18%$238Not available
1641Centauri Centauri (CTX)$0.003174498.48%$238$116,093
1642CPUchain CPUchain (CPU)$0.0027752521.18%$238$20,742
1643Insight Chain Insight Chain (INB)$0.61455001.09%$238Not available
1644GoldBlocks GoldBlocks (GB)$0.003111195.90%$237$48,422
1645SLOPPS SLOPPS (SLOPPS)$0.0048450249.36%$232$84,124
1646Flixxo Flixxo (FLIXX)$0.00524215-2.52%$232$269,046
1647PostCoin PostCoin (POST)$0.0012240010.55%$232$19,423
1648Jinbi Token Jinbi Token (JNB)$9.78000011.90%$231Not available
1649Golos Golos (GOLOS)$0.003491930.24%$230$537,208
1650IDA PAY IDA PAY (IDA)$0.00077803-9.58%$228Not available
1651REGA REGA (RST)$0.067299002.52%$228Not available
1652Eureka Coin Eureka Coin (ERK)$0.0076310730.39%$226Not available
1653Bata Bata (BTA)$0.004796752.17%$226$24,236
1654FidelityHouse FidelityHouse (FIH)$0.01963464-7.47%$222Not available
1655Rubies Rubies (RBIES)$0.004369794.14%$221$45,512
1656Artemine Artemine (ARTE)$0.00246297-18.18%$221Not available
1657Ultimate Secure Cash Ultimate Secure Cash (USC)$0.012151777.45%$221$125,687
1658Bricktox Bricktox (XBT)$0.00134916-5.23%$221Not available
1659Xeonbit Token Xeonbit Token (XNS)$0.003970810.42%$220Not available
1660TrumpCoin TrumpCoin (TRUMP)$0.01104366-1.28%$218$72,937
1661TechShares TechShares (THS)$0.004528682.25%$218Not available
1662TEMCO TEMCO (TEMCO)$0.00055671-11.76%$218Not available
1663Crypto Coupons Market Crypto Coupons Market (CCM)$0.00015883-33.17%$217Not available
1664Bitcoin 5000 Bitcoin 5000 (BVK)$0.00630236-31.38%$216Not available
1665BlockLogic BlockLogic (BLTG)$0.00222337-5.22%$216$45,074
1666TL Coin TL Coin (TLC)$0.13391301.03%$216Not available
1667GoldMint GoldMint (MNTP)$0.25713300.91%$214$463,010
1668TerraNova TerraNova (TER)$0.017796971.37%$214$20,302
1669XDNA XDNA (XDNA)$0.0061967750.69%$213$29,703
1670Naka Bodhi Token Naka Bodhi Token (NBOT)$0.013009940.74%$213Not available
1671ArcticCoin ArcticCoin (ARC)$0.00222462-14.76%$213$58,331
1672LatiumX LatiumX (LATX)$0.00261241-8.17%$206$266,424
1673Everus Everus (EVR)$0.012691831.76%$205$6,259,293
1674Time Space Chain Time Space Chain (TSC)$0.001062875.02%$204Not available
1675Chronologic Chronologic (DAY)$0.1640465-20.57%$204$133,772
1676DOLLAR Online DOLLAR Online (DOLLAR)$1.040000-1.89%$204$783,927
1677Eternity Eternity (ENT)$0.00087396-8.01%$203$5,751
1678Brave Sound Token Brave Sound Token (BRST)$0.0007871959.52%$202Not available
1679TransferCoin TransferCoin (TX)$0.00293640-32.43%$202$23,808
1680New Retail Coin New Retail Coin (NRC)$0.00129966-100.00%$201Not available
1681Uquid Coin Uquid Coin (UQC)$0.07259600-3.69%$201$725,960
1682ICOS ICOS (ICOS)$0.1067420-3.87%$201$28,766
1683Karbo Karbo (KRB)$0.053542430.41%$200$424,696
1684InsaneCoin InsaneCoin (INSN)$0.00333693-8.34%$200$79,750
1685Value Cyber Token Value Cyber Token (VCT)$0.007798293.87%$199$807,669
1686Cashbery Coin Cashbery Coin (CBC)$0.013249640.74%$198$79,613
1687Luna Coin Luna Coin (LUNA)$0.003256490.39%$197$5,557
1688Castle Castle (CSTL)$0.00429057121.36%$196$0
1689ArtexCoin ArtexCoin (ATX)$0.000238090.35%$195$4,472
1690FireLotto FireLotto (FLOT)$0.001747380.43%$194$174,738
1691LandCoin LandCoin (LDCN)$0.000238280.43%$194Not available
1692iTicoin iTicoin (ITI)$1.250000-3.85%$192$40,000
1693Rawcoin Rawcoin (XRC)$0.000793620.35%$191$559
1694Trittium Trittium (TRTT)$0.00407012-14.30%$191$526,053
1695Dash Green Dash Green (DASHG)$0.01015147-6.45%$191$29,229
1696TaaS TaaS (TAAS)$0.72460801.79%$190$5,902,657
1697Edgeless Edgeless (EDG)$0.01554297-0.96%$188$1,789,726
1698Smartlands Smartlands (SLT)$0.48028005.25%$188$2,449,858
1699NCShares NCShares (NCS)$0.000781960.44%$188Not available
1700Sumokoin Sumokoin (SUMO)$0.02468162-1.28%$186$468,424
1701ESR token ESR token (ESR)$0.02682440-0.35%$186Not available
1702Freyr Chain Freyr Chain (FREC)$0.00011007-22.52%$186$495,323
1703Deviant Deviant (DEV)$0.004129752.35%$185$94,076
1704Hoard Token Hoard Token (HRD)$0.0321143322.12%$182Not available
1705NES NES (NES)$1.810000-1.63%$180Not available
1706Macro Macro (MCR)$0.01143741-0.95%$179Not available
1707Change Change (CAG)$0.07586192-6.04%$177$2,402,824
1708MojoCoin MojoCoin (MOJO)$0.001112310.46%$176$13,656
1709More More (MORE)$0.03725995-0.04%$174$74,520
1710Maecenas Maecenas (ART)$0.035429639.21%$172$2,043,116
1711SWTCoin SWTCoin (SWAT)$0.00018644-3.92%$171Not available
1712Jingtum Tech Jingtum Tech (SWTC)$0.000347291.50%$169Not available
1713CLP Token CLP Token (CLPC)$0.000158850.35%$168Not available
1714Global Gold Token Global Gold Token (GGT)$0.001546363.66%$167Not available
1715Soniq Soniq (SONIQ)$0.000953120.39%$167$42,890
1716Arepacoin Arepacoin (AREPA)$0.003037674.10%$166$50,233
1717Aratriton Coin Aratriton Coin (ARA)$0.000874010.47%$163Not available
1718PAX Gold PAX Gold (PAXG)$1,321.690-5.23%$163Not available
1719BridgeCoin BridgeCoin (BCO)$0.03799013-2.34%$162Not available
1720Commodity Ad Network Commodity Ad Network (CDX)$0.00198405-7.19%$161$64,581
1721Webchain Webchain (WEB)$0.00039795-16.18%$159$59,956
1722CrowdWizToken CrowdWizToken (WIZ)$0.01295049-100.00%$155$63,010
1723YourVoteMatters YourVoteMatters (YVM)$0.000238280.43%$154Not available
1724SUN SUN (SUN)$0.000150591.71%$153Not available
1725SolarCoin SolarCoin (SLR)$0.01683841-6.21%$153$937,679
1726Terracoin Terracoin (TRC)$0.0258937012.06%$153$593,882
1727First Bitcoin First Bitcoin (BIT)$0.00436492-1.44%$153Not available
1728Minereum Minereum (MNE)$0.004999819.00%$152$20,248
1729Zenzo Zenzo (ZNZ)$0.0198118817.59%$151$289,590
1730RouletteCoin RouletteCoin (RLT)$0.00198370-3.53%$146$20,274
1731Ethersocial Ethersocial (ESN)$0.00635640-7.71%$144$361,772
1732VoteCoin VoteCoin (VOT)$0.002531771.91%$144$122,962
1733Populous XBRL Token Populous XBRL Token (PXT)$0.0382010711.10%$140Not available
1734Utrum Utrum (OOT)$0.0069060814.66%$132$1,491,714
1735Note Blockchain Note Blockchain (NTBC)$0.00000230-24.08%$132Not available
1736Fisco Coin Fisco Coin (FSCC)$0.066442004.36%$132Not available
1737Spectiv Spectiv (SIG)$0.000476560.39%$130Not available
1738Vulcano Coin Vulcano Coin (VULC)$0.00087368-14.87%$129$225,414
1739Colu Local Network Colu Local Network (CLN)$0.018662863.92%$128$2,589,196
1740Mineum Mineum (MNM)$0.00239401-100.00%$128$22,591
1741Touriva Touriva (TOUR)$0.02403850-28.81%$126Not available
1742Xeonbit Xeonbit (XNB)$0.00454950-15.66%$124Not available
1743ATLANT ATLANT (ATL)$0.017961503.35%$123$544,084
1744CRYPTO20 CRYPTO20 (C20)$0.4108471-2.30%$120$13,678,161
1745Deflacoin Deflacoin (DEFL)$0.01038612-21.44%$119Not available
1746SWE Token SWE Token (SWET)$0.00084567-2.72%$118Not available
1747Electra Electra (ECA)$0.000079420.40%$116$2,331,517
1748Shield Shield (XSH)$0.000555730.39%$115$301,744
1749BitcoinToken BitcoinToken (BTK)$0.0000034641.84%$113$71,512
1750WeSing Coin WeSing Coin (WSC)$0.00118999-5.96%$112Not available
1751mogwai mogwai (MOG)$0.0027001548.46%$110$22,140
1752Red Red (RED)$0.005103558.72%$110$663,462
1753KYRGYZSOMcrncyLATOKEN KYRGYZSOMcrncyLATOKEN (KGSL)$0.014359250.31%$110Not available
1754Linker Coin Linker Coin (LNC)$0.009509210.59%$109$1,072,412
1755Helpico Helpico (HELP)$2.700000-1.46%$108Not available
1756Waves EncryptoTel Waves EncryptoTel (ETT)$0.003415340.39%$108$212,199
1757LevelApp LevelApp (LVL)$0.00001277-32.46%$106Not available
1758Verus Coin Verus Coin (VRSC)$0.05229000-5.93%$102$2,401,522
1759EncryptoTel EncryptoTel (ETT)$0.00309763-11.08%$102Not available
1760DogeCash DogeCash (DOGEC)$0.026730531.15%$102$123,166
1761United Traders Token United Traders Token (UTT)$0.32429245.64%$100$12,778,135
1762SpiderVPS SpiderVPS (SPDR)$0.001547633.63%$99$4,724
1763Warranty Chain Warranty Chain (WAC)$0.056551000.65%$99Not available
1764Lendroid Lendroid (LST)$0.00542092-4.19%$98Not available
1765Tranium Tranium (TRM)$0.00000214-100.00%$97Not available
1766B2Bcoin B2Bcoin (B2B)$0.00174801-11.68%$97$24,138
1767SIGMAcoin SIGMAcoin (SIGMA)$0.000693460.06%$96Not available
1768ParallelCoin ParallelCoin (DUO)$0.710540843.95%$94$223,620
1769EUNO EUNO (EUNO)$0.007382940.52%$93$236,626
1770Pooled Ether Pooled Ether (PETH)$180.5700-2.13%$93Not available
1771BIXCPRO BIXCPRO (BIXCPRO)$0.04029490-100.00%$92Not available
1772Zap Zap (ZAP)$0.002216351.00%$91$366,683
1773INFLIV INFLIV (IFV)$0.00480337-3.49%$91Not available
1774Bitcoin Atom Bitcoin Atom (BCA)$0.04550615-13.30%$90$838,175
1775VIRIDI VIRIDI (VIRIDI)$0.03659235-11.21%$90Not available
1776Nebula AI Token Nebula AI Token (NBAI)$0.00058979-1.79%$90$254,405
1777SpankChain SpankChain (SPANK)$0.00644158-4.69%$89$3,717,853
1778ADAMANT Messenger ADAMANT Messenger (ADM)$0.00871307-16.33%$88$895,543
1779LightPayCoin LightPayCoin (LPC)$0.001903404.81%$88$10,978
1780Pareto Network Pareto Network (PARETO)$0.00155198-100.00%$86$414,195
1781Mark Space Mark Space (MRK)$0.00158891-15.69%$85$1,038,600
1782Mediccoin Mediccoin (MEDIC)$0.000079770.22%$83$23,799
1783City Coin City Coin (CITY)$0.0470041297.98%$83Not available
1784Bitcoin Interest Bitcoin Interest (BCI)$0.03463387-8.71%$82$634,731
1785DEXERGI DEXERGI (DEXR)$0.0568630010.21%$82Not available
1786Circuits of Value Circuits of Value (COVAL)$0.00071423-40.97%$80$714,230
1787Eco Value Coin Eco Value Coin (EVC)$0.00031819-100.00%$80Not available
1788ETHplode ETHplode (ETHPLO)$0.0056393027.26%$79$328,859
1789ECPN Token ECPN Token (ECPN)$0.00015911100.97%$79Not available
1790LuckChain LuckChain (BASH)$0.0005473717.18%$79$391,845
1791TVT TVT (TVT)$0.00000018-2.31%$79Not available
1792Hanacoin Hanacoin (HANA)$0.000635350.40%$78Not available
1793Siambitcoin Siambitcoin (sBTC)$592.7204-20.30%$77Not available
1794Luckstar Luckstar (LST)$0.00006004-21.62%$77Not available
1795Helix Helix (HLIX)$0.00214175-3.41%$77$47,843
1796Autonio Autonio (NIO)$0.00160000-100.00%$76$143,776
1797RobboCoach RobboCoach (RBC)$0.1434380-1.12%$74Not available
1798Live EDU Live EDU (LEDU)$0.004130184.41%$72$899,511
1799WomenCoin WomenCoin (WOMEN)$0.00007939-100.00%$72$4,291,610
1800Croat Croat (CROAT)$0.00190604-3.60%$71$134,047
1801Emrals Emrals (EMRALS)$0.00515459-9.56%$71$26,471
1802PeepCoin PeepCoin (PCN)$0.00000173-11.73%$70$0
1803Purple Butterfly Trading Purple Butterfly Trading (PBTT)$0.077035000.28%$70Not available
1804ProCurrency ProCurrency (PROC)$0.000255450.80%$68$25,835
1805Open Trading Network Open Trading Network (OTN)$0.002939680.35%$67$5,433
1806EtherGem EtherGem (EGEM)$0.0049239319.67%$67$125,924
1807Giant Giant (GIC)$0.02167269-0.35%$66$134,104
1808CoinClaim CoinClaim (CLM)$0.00104085-44.51%$64Not available
1809Magi Magi (XMG)$0.024659310.47%$64$226,306
1810V Cryptozoic Coin V Cryptozoic Coin (VCC)$0.01463464-12.54%$63Not available
1811placeh placeh (PHL)$0.03907274-4.99%$63Not available
1812Bitcoin Regular Bitcoin Regular (BTRL)$0.1225270-22.68%$63Not available
1813Draft Coin Draft Coin (DFT)$0.011584291.02%$63$214,877
1814MAKEAICHAIN MAKEAICHAIN (MAI)$0.000761051.34%$61Not available
1815ShipChain ShipChain (SHIP)$0.00482810-100.00%$60$1,101,442
1816Litecoin Finance Litecoin Finance (LTFN)$0.00031766-19.79%$60Not available
1817CryptoMarketAds CryptoMarketAds (CMA)$0.00007940-1.41%$60Not available
1818Litecoin Plus Litecoin Plus (LCP)$0.015178414.88%$59$38,696
1819Internet Of People Internet Of People (IOP)$0.01248781-14.06%$59$89,072
1820Impleum Impleum (IMPL)$0.00397396-28.65%$58$23,918
1821Proxynode Proxynode (PRX)$0.0006355014.80%$57$85,730
1822Inmediate Inmediate (DIT)$0.0020648538.86%$55$980,070
1823Title Network Title Network (TNET)$0.1513227-11.97%$54Not available
1824Ellaism Ellaism (ELLA)$0.001906244.80%$54$48,254
1825Apollon Apollon (XAP)$0.00031767-100.00%$53$56,399
1826Daikicoin Daikicoin (DIC)$0.00166686-27.29%$52Not available
1827Cryply Cryply (CRP)$0.000793350.21%$52$43,900
1828AMLBitcoin AMLBitcoin (ABTC)$0.096424002.56%$52Not available
1829DACH Coin DACH Coin (DACHX)$0.00158903-19.75%$51$33,440
1830DOS Network DOS Network (DOS)$0.00323958-0.98%$51$362,951
1831Vey Vey (VEY)$0.00023843-26.01%$51Not available
1832REOSC Ecosystem REOSC Ecosystem (REOSC)$0.000079410.21%$50$93,257
1833Rainbow Fund Rainbow Fund (RBF)$0.14055904.73%$50Not available
1834BetterBetting BetterBetting (BETR)$0.00023775-0.71%$49$38,077
1835Blockparty Blockparty (BOXX)$0.01459560-100.00%$48$462,891
1836Elite Elite (1337)$0.000012028.83%$48$352,258
1837Ignition Ignition (IC)$0.048743710.15%$47$55,233
1838LKR Coin LKR Coin (LKR)$0.000317820.33%$47$2,851
1839GrafenoCoin GrafenoCoin (GFNCASH)$0.0000059570.90%$45Not available
1840StakeShare StakeShare (SSX)$0.00111255-21.72%$45$3,054
1841Yenten Yenten (YTN)$0.00206480-3.30%$44$51,664
1842SativaCoin SativaCoin (STV)$0.00081505-57.70%$44$5,787
1843Bitradio Bitradio (BRO)$0.00936153-4.39%$43$121,247
1844ZeuxCoin ZeuxCoin (ZUC)$0.016428033.84%$43Not available
1845Deutsche eMark Deutsche eMark (DEM)$0.00071465-10.32%$43$45,432
1846Shard Coin Shard Coin (SHARD)$0.01722142-23.86%$43$431,826
1847SmileyCoin SmileyCoin (SMLY)$0.00001270-21.78%$43$378,690
1848Niobio Cash Niobio Cash (NBR)$0.000715090.36%$42$97,693
1849Bitcoin Faith Bitcoin Faith (BTF)$5.160000-100.00%$42Not available
1850Pitch Pitch (PITCH)$0.00032587-7.55%$42Not available
1851Nestree Nestree (EGG)$0.00129972-100.00%$42Not available
1852Q DAO Governance token v1.0 Q DAO Governance token v1.0 (QDAO)$41.1800039.45%$42$19,015,741
1853GCN Coin GCN Coin (GCN)$0.00000048-14.29%$41$71,703
1854ClassicBitcoin ClassicBitcoin (CBTC)$0.00158910-12.63%$40Not available
1855Arion Arion (ARION)$0.00158832-28.17%$40$17,932
1856ABITSHADOW TOKEN ABITSHADOW TOKEN (ABST)$0.0001934023.54%$39$29,010
1857CopyFun CopyFun (CC)$0.00003920-5.63%$39Not available
1858BZEdge BZEdge (BZE)$0.00006583-18.49%$39$196,936
1859LEXIT LEXIT (LXT)$0.0005723630.24%$39$45,599
1860PirateCash PirateCash (PIRATE)$0.00238005-3.03%$38$34,857
1861Niobium Coin Niobium Coin (NBC)$0.02111688-13.50%$37$1,149,397
1862Klimatas Klimatas (KTS)$0.01388362-18.02%$37$32,012
1863PrimeStone PrimeStone (PSC)$0.00182747-26.93%$37$34,888
1864Playgroundz Playgroundz (IOG)$0.005307298.18%$36Not available
1865SnodeCoin SnodeCoin (SND)$0.00341499-1.90%$36$127,149
1866Bitsdaq Token Bitsdaq Token (BQQQ)$0.00117932-100.00%$36$3,521,914
1867Nilu Nilu (NILU)$0.002382550.42%$36Not available
1868BitClassic BitClassic (B2C)$0.001350240.61%$36$15,499
1869Bridge Protocol Bridge Protocol (TOLL)$0.000345901.31%$35$78,898
1870PLATINUM PLATINUM (PLAT)$0.00999854-8.35%$35Not available
1871Rapids Rapids (RPD)$0.000079300.23%$35$467,061
1872Slate Slate (SLX)$0.00022646-6.98%$34$1,418,442
1873MMOCoin MMOCoin (MMO)$0.001112000.28%$33$120,396
1874Usechain Usechain (USE)$0.00150389-2.30%$32$6,564,492
1875Rentberry Rentberry (BERRY)$0.00030463-6.87%$32$91,836
1876Cobinhood Cobinhood (COB)$0.000792980.13%$32$325,915
1877Reecore Reecore (REEX)$0.004922985.41%$31Not available
1878Bellcoin Bellcoin (BELL)$0.00198310-10.53%$31Not available
1879Petcoin Petcoin (PETC)$0.00042903-13.22%$31Not available
1880High Stakes Coin High Stakes Coin (HISC)$0.000476670.39%$31Not available
1881Koto Koto (KOTO)$0.000952990.42%$30Not available
1882Kino Token ETH Kino Token ETH (KTETH)$0.020095875.10%$30Not available
1883KIZUNA GLOBAL TOKEN KIZUNA GLOBAL TOKEN (KGT)$0.01110665-100.00%$30Not available
1884MYKEY MYKEY (KEY)$0.001382930.22%$30Not available
1885Qredit Qredit (XQR)$0.000562600.04%$30$401,522
1886Vincoin Cash Vincoin Cash (VNC)$0.00277608-67.80%$29Not available
18872GIVE 2GIVE (2GIVE)$0.00007936-100.00%$29$41,458
1888WoodCoin WoodCoin (LOG)$0.16478800.24%$29$1,324,103
1889MegaCoin MegaCoin (MEC)$0.00318143-100.00%$29$121,739
1890Beacon Beacon (BECN)$0.00850731-26.78%$29$89,704
1891LENS Platform LENS Platform (LENS)$0.00000053-100.00%$28$690
1892CoinMegaTrend CoinMegaTrend (CMTR)$0.001350246.55%$28$1,623
1893MVG Token MVG Token (MVG)$0.002941976.25%$28$109,117
1894Garlicoin Garlicoin (GRLC)$0.00074705-14.09%$27$9,394
1895Devery Devery (EVE)$0.00211967-100.00%$27$133,366
1896SONO SONO (SONO)$0.00142783-21.64%$27$1,929
1897CLAMS CLAMS (CLAM)$0.6534579-9.74%$26$2,355,350
1898ZeroBank ZeroBank (ZB)$0.00793428-3.35%$26Not available
1899Jury.Online Jury.Online (JOT)$0.00261844-1.48%$26$36,856
1900CyClean CyClean (CCL)$0.000099913.87%$25$253,888
1901Innova Innova (INN)$0.00333711-8.37%$25$21,243
1902BFX COIN BFX COIN (BFX)$0.00079425-16.31%$25Not available
1903BitDegree BitDegree (BDG)$0.000621410.11%$25$232,755
1904Multicoin Multicoin (MTCN)$0.0049918943.36%$25Not available
1905BRZ BRZ (BRZ)$0.23808801.23%$24Not available
1906Dalecoin Dalecoin (DALC)$0.006475800.27%$24$4,640
1907Universa Universa (UTNP)$0.00119349-5.72%$24$3,751,417
1908Canada eCoin Canada eCoin (CDN)$0.001978520.83%$24$197,554
1909EDCASH EDCASH (EDC)$0.00007947-1.71%$23$531
1910BLAST BLAST (BLAST)$0.00101735-11.31%$23$50,408
1911AAA COIN AAA COIN (AAA)$0.0000318331.42%$23Not available
1912Helium Helium (HLM)$0.044488052.52%$23Not available
1913BTCLite BTCLite (BTCL)$0.00198514-100.00%$23$9,624
1914Auctus Auctus (AUC)$0.00351546-3.42%$23$89,819
1915Dreamcoin Dreamcoin (DRM)$0.01096117-3.69%$22$28,016
1916Tuxcoin Tuxcoin (TUX)$0.000476500.38%$22$17,759
1917Alt.Estate Token Alt.Estate Token (ALT)$0.0000976122.21%$22$68,470
1918ClubCoin ClubCoin (CLUB)$0.0399147923.31%$21Not available
1919GINcoin GINcoin (GIN)$0.008571035.40%$21$62,905
1920Perkle Perkle (PRKL)$0.00134832-3.08%$21Not available
1921MoX MoX (MOX)$0.00150870-31.87%$20$6,554
1922BEVERAGE BEVERAGE (BEVERAGE)$0.0000000350.00%$20$3,000
1923SwagBucks SwagBucks (BUCKS)$0.0603730019.70%$20$24,049
1924KINGSCOIN KINGSCOIN (KGS)$0.0032612618.42%$19$18,336
1925bitJob bitJob (STU)$0.00020329-3.46%$19$19,484
1926L-Dimension L-Dimension (LDS)$0.00023031-0.01%$19Not available
1927Carboncoin Carboncoin (CARBON)$0.00000882-35.77%$19$135,741
1928Viuly Viuly (VIU)$0.000026863.92%$19$23,042
1929Diplexcoin Diplexcoin (DLX)$0.00063614-21.07%$19Not available
1930Ryo Ryo (RYO)$0.01745485-0.22%$18$262,018
1931ONO ONO (ONOT)$0.0000225888.18%$18Not available
1932CoffeeCoin CoffeeCoin (COF)$0.002065074.27%$18$74,342
1933SwapCoinz SwapCoinz (SPAZ)$0.00111075-30.82%$18Not available
1934WXCOIN WXCOIN (WXC)$0.01380008-9.58%$17Not available
1935Neetcoin Neetcoin (NEET)$0.00270048-7.87%$17$18,784
1936HASH HASH (HASH)$0.000476730.47%$17$13,846
1937Hush Hush (HUSH)$0.03444357-14.14%$17$259,245
1938MarteXcoin MarteXcoin (MXT)$0.0175480423.57%$17$65,001
1939SafeCoin SafeCoin (SAFE)$0.05472400-100.00%$17$1,693,705
1940Mobile Crypto Pay Coin Mobile Crypto Pay Coin (MCPC)$0.00293875-2.28%$17Not available
1941GlobalBoost Y GlobalBoost Y (BSTY)$0.00812780-6.95%$17$135,498
1942Miracle Tele Miracle Tele (TELE)$0.00507575-5.83%$16Not available
1943Custody Token Custody Token (CUST)$0.000771424.10%$16Not available
1944StockChain Coin StockChain Coin (SCC)$0.0000635311.87%$16Not available
1945Iridium Iridium (IRD)$0.0027004810.05%$16$51,687
1946Sunny Coin Sunny Coin (SUN)$0.01937047-11.71%$16Not available
1947DecentBet DecentBet (DBET)$0.05967400-100.00%$16$1,500,380
1948Genix Genix (GENIX)$0.000079420.40%$15$5,487
1949MNP Coin MNP Coin (MNP)$0.010800603.36%$15$77,786
1950StartCoin StartCoin (START)$0.00445105-9.28%$15$365,697
1951ColossusCoinXT ColossusCoinXT (COLX)$0.0002383350.62%$15$2,762,486
1952Sekopay Sekopay (SEKO)$0.00023793-25.91%$15Not available
1953LeisureCoin LeisureCoin (LSR)$0.00278493-13.55%$15Not available
1954Pulse Pulse (PULSE)$0.00050398-100.00%$15$7,206
1955eSportsRewardToken eSportsRewardToken (ERT)$0.00075394-49.89%$15Not available
1956TrezarCoin TrezarCoin (TZC)$0.000476320.38%$14$90,064
1957Online Online (OIO)$0.00105279-100.00%$14$923,992
1958SanDeGo SanDeGo (SDGO)$0.0000022212.05%$14$36,174
1959MotaCoin MotaCoin (MOTA)$0.00087493-1.43%$14$54,832
1960Evedo Evedo (EVED)$0.00865636218.75%$14$66,522
1961Bitcoin Private Bitcoin Private (BTCP)$0.11190200.15%$14$532,287
1962GrEarn GrEarn (GST)$0.00047594-1.76%$13$901,347
1963Espers Espers (ESP)$0.0000119613.26%$13$290,029
1964BitcoiNote BitcoiNote (BTCN)$0.0071684211.18%$13$77,699
1965Genesis Network Genesis Network (GENX)$0.000079410.29%$12$31,782
1966United Emirate Coin United Emirate Coin (UEC)$0.00039662-28.48%$12Not available
1967FlypMe FlypMe (FYP)$0.026585914.84%$12$450,156
1968Know Your Developer Know Your Developer (KYD)$0.01042236-100.00%$12$94,101
1969TagCoin TagCoin (TAG)$0.00727221-1.68%$12$46,788
1970MinCoin MinCoin (MNC)$0.02058545-100.00%$12$105,536
1971Uralscoin Uralscoin (URALS)$0.0003970325.45%$12$5,924
1972AGORA Coin AGORA Coin (AGOR)$0.00039723-8.74%$12Not available
1973BitcoinSaving BitcoinSaving (BTSA)$0.001112000.36%$11$985
1974CryptoHashTank Coin CryptoHashTank Coin (CHTC)$0.006438104.27%$11$3,114
1975PlayChip PlayChip (PLA)$0.00082713-1.20%$11$2,411,193
1976Tradcoin Tradcoin (TRAD)$0.000906645.86%$11Not available
1977FuzeX FuzeX (FXT)$0.00089727-33.29%$11$759,057
197899Masternodes 99Masternodes (NMN)$0.00142967-9.61%$11Not available
1979Suvi Rinkinen Suvi Rinkinen (DUC)$0.00008682-29.59%$11Not available
1980Elementrem Elementrem (ELE)$0.00055547-100.00%$11$14,556
1981EOS TRUST EOS TRUST (EOST)$0.00003307-0.93%$10$399,820
1982QBase QBase (QBS)$0.0003972325.49%$10$4,123
1983APR Coin APR Coin (APR)$0.00222794-6.09%$10$21,320
1984Uniform Fiscal Object Uniform Fiscal Object (UFO)$0.000079420.38%$10$304,865
1985webdollar webdollar (WEBD)$0.0000834515.82%$10$889,869
1986Daneel Daneel (DAN)$0.003764593.34%$10$72,063
1987Market Arbitrage Coin Market Arbitrage Coin (MARC)$0.00500508-5.38%$10Not available
1988LiteDoge LiteDoge (LDOGE)$0.00000899-8.09%$9$147,705
1989PAWS Coin PAWS Coin (PAWS)$0.018192790.39%$9$69,680
1990Traid Traid (TRAID)$0.000158830.43%$9$6,985
1991Tianya Token Tianya Token (TYT)$0.00027373-5.43%$9Not available
1992Emanate Emanate (EMT)$0.01475912-0.76%$9$1,666,590
1993ANON ANON (ANON)$0.01149870-12.05%$9$108,963
1994BZLCoin BZLCoin (BZL)$0.00366665-18.65%$9$8,365
1995Universal Currency Universal Currency (UNIT)$0.0069819416.33%$9$141,101
199601coin 01coin (ZOC)$0.00198924-5.03%$9$17,748
1997Ccore Ccore (CCO)$0.00643949-3.49%$8$10,947
1998uTip uTip (UTIP)$0.00243086-16.32%$8Not available
1999Bithereum Bithereum (BTH)$0.004837380.27%$8$149,407
2000Olestars Olestars (OLE)$0.00023834-66.53%$8Not available