Crypto Coin Listings

#	Coin	Price	24h Change	24h Volume	Market Cap
1	Bitcoin (BTC)	$7,932.289	0.25%	$4,777,749,498	$142,783,579,569
2	Ethereum (ETH)	$173.4882	0.07%	$2,906,214,761	$18,772,238,501
3	Litecoin (LTC)	$53.06901	-0.16%	$1,110,102,845	$3,369,666,027
4	Ripple (XRP)	$0.2923485	1.27%	$879,202,680	$12,641,926,718
5	EOS (EOS)	$2.876964	-0.15%	$877,752,438	$2,966,697,087
6	Bitcoin Cash (BCH)	$213.4647	0.05%	$674,848,212	$3,856,208,552
7	Ethereum Classic (ETC)	$4.420605	0.32%	$248,664,747	$505,610,891
8	Paxos Standard (PAX)	$0.9998848	0.02%	$221,485,034	$250,299,457
9	TRON (TRX)	$0.01555130	4.95%	$208,082,140	$1,028,566,471
10	ZB Blockchain (ZB)	$0.2966836	0.09%	$206,324,943	$31,436,805
11	Stellar Lumen (XLM)	$0.06282685	0.42%	$145,327,283	$1,258,729,528
12	Bitcoin SV (BSV)	$90.26958	3.25%	$134,990,745	$1,630,435,784
13	Cosmos Atoms (ATOM)	$2.734610	-2.42%	$113,053,111	$672,616,001
14	Neo (NEO)	$7.113499	0.57%	$105,573,320	$501,715,097
15	Zcash (ZEC)	$36.28049	1.38%	$97,624,973	$277,899,240
16	Binance Coin (BNB)	$18.05320	0.64%	$97,515,059	$2,807,935,241
17	Dash (DASH)	$67.48553	-0.11%	$94,276,572	$614,418,369
18	Algorand (ALGO)	$0.2279154	2.49%	$79,364,000	$102,039,811
19	ChainLink (LINK)	$2.320823	-2.12%	$57,556,622	$845,730,013
20	Ontology (ONT)	$0.5871604	-0.49%	$54,939,724	$383,326,866
21	Asian-African Capital Chain (ACC)	$1.780482	11.96%	$52,695,604	Not available
22	Qtum (QTUM)	$1.686501	0.95%	$46,212,315	$162,073,499
23	GAPP NETWORK (GAP)	$7.073304	0.24%	$44,603,733	Not available
24	Monero (XMR)	$54.48062	-3.72%	$43,097,331	$940,622,163
25	Enjin Coin (ENJ)	$0.05698751	-2.03%	$35,106,893	$50,411,983
26	ABBC (ABBC)	$0.2516845	16.70%	$34,700,983	Not available
27	NEM (XEM)	$0.03959711	-4.14%	$33,932,328	$356,373,964
28	OK Blockchain (OKB)	$2.328455	-0.74%	$33,098,785	$698,536,414
29	Aeternity (AE)	$0.1826234	-8.88%	$31,805,485	$60,885,391
30	Beam (BEAM)	$0.5262982	-2.26%	$27,099,333	$21,573,889
31	OmiseGO (OMG)	$0.7787105	0.21%	$26,873,257	$109,210,562
32	Dogecoin (DOGE)	$0.00276085	3.15%	$25,492,344	$335,926,413
33	Huobi Token (HT)	$3.429985	0.03%	$22,003,408	$803,321,539
34	Molecular Future (MOF)	$0.5583842	4.01%	$21,656,433	$34,016,216
35	GRIN (GRIN)	$0.9836022	-6.91%	$18,330,591	$23,400,722
36	USD Coin (USDC)	$0.9998056	-0.05%	$16,797,842	$475,973,101
37	Pledgecamp (PLG)	$0.00512736	0.56%	$16,674,524	Not available
38	Dock (DOCK)	$0.01244239	-2.13%	$16,311,142	$6,966,390
39	Cardano (ADA)	$0.03809604	0.14%	$15,277,722	$1,185,262,472
40	BitTorrent (BTT)	$0.00041361	0.97%	$14,367,045	$87,733,930
41	Basic Attention Token (BAT)	$0.2163377	-3.44%	$14,296,568	$292,747,857
42	DigiFinexToken (DFT)	$0.5265090	-0.83%	$13,407,613	Not available
43	Whole Network (NODE)	$0.00970339	-6.20%	$13,403,252	Not available
44	Bit Z Token (BZ)	$0.2562335	-2.66%	$13,253,406	$32,797,144
45	Measurable Data Token (MDT)	$0.01064163	1.76%	$12,302,072	$6,040,660
46	Status Network Token (SNT)	$0.01241068	0.80%	$11,867,862	$44,225,259
47	Chiliz (CHZ)	$0.00903158	31.06%	$11,826,510	$32,555,862
48	0x (ZRX)	$0.2978304	-3.34%	$11,074,177	$179,055,184
49	Bitcoin Gold (BTG)	$7.598325	-8.04%	$10,906,345	$133,076,482
50	KuCoin Shares (KCS)	$1.070000	0.04%	$10,328,773	$93,947,125
51	Lambda (LAMB)	$0.02812618	-6.50%	$10,202,224	$39,845,415
52	Filecoin (FIL)	$3.333853	-2.42%	$10,175,841	Not available
53	X-power Chain (XPO)	$0.00750047	0.00%	$10,074,779	Not available
54	Binance USD (BUSD)	$1.000000	0.00%	$9,183,775	Not available
55	Nexo (NEXO)	$0.09351980	2.78%	$8,898,742	$52,371,090
56	Echoin (EC)	$0.02310436	-12.06%	$8,766,885	Not available
57	Waves (WAVES)	$0.7997668	-1.36%	$8,427,151	$79,976,683
58	BitShares (BTS)	$0.02932991	13.18%	$8,255,583	$79,489,800
59	True Chain (TRUE)	$0.2053690	-0.32%	$7,616,020	$4,859,419
60	Kyber Network (KNC)	$0.1826874	-3.74%	$6,931,412	$30,583,694
61	Matic Network (MATIC)	$0.01337096	-0.45%	$6,841,730	$29,311,694
62	Blockchain of Hash Power (BHP)	$1.070019	-2.72%	$6,786,357	Not available
63	EDUCare (EKT)	$0.1534465	-0.81%	$6,537,654	$100,870,662
64	Raven Coin (RVN)	$0.03129551	-0.42%	$6,522,854	$145,938,332
65	Ormeus Ecosystem (ECO)	$1.170000	0.86%	$6,493,016	Not available
66	YOU Chain (YOU)	$0.05510301	-0.30%	$6,271,316	$40,471,327
67	Aladdin (ADN)	$0.00054676	17.04%	$5,986,479	Not available
68	Dream21 (DMC)	$0.3003510	0.05%	$5,935,193	Not available
69	VeChain (VET)	$0.00336160	0.70%	$5,807,119	$211,883,238
70	Crypto.com Chain (CRO)	$0.03264898	-1.07%	$5,730,731	$356,753,475
71	Bitforex (BF)	$0.01296861	1.02%	$5,522,576	Not available
72	YottaChain (YTA)	$0.08796706	3.95%	$5,472,756	Not available
73	Seele (SEELE)	$0.05387826	-2.05%	$5,409,610	$37,714,785
74	Augur (REP)	$8.266850	1.13%	$5,219,644	$90,935,349
75	Foin (FOIN)	$1,307.742	0.63%	$5,191,863	Not available
76	Solve.Care (SOLVE)	$0.1273956	20.31%	$4,933,600	$34,256,622
77	Hycon (HYC)	$0.00462321	1.51%	$4,698,736	$9,365,986
78	UNICORN Token (UNI)	$0.00669299	1.79%	$4,640,108	Not available
79	Decentraland (MANA)	$0.02946184	0.38%	$4,500,000	$39,106,821
80	Aidos Kuneen (ADK)	$2.622120	0.88%	$4,397,362	Not available
81	HoloToken (HOT)	$0.00087380	6.10%	$4,279,850	$155,203,044
82	NKN (NKN)	$0.03110046	-8.08%	$4,182,633	$10,885,160
83	Silverway (SLV)	$0.7038170	1.70%	$4,036,561	Not available
84	Eminer (EM)	$0.01911434	-9.47%	$4,000,617	Not available
85	aelf (ELF)	$0.08290046	3.43%	$3,935,381	$38,244,471
86	Blocktrade (BTT)	$0.00041363	1.19%	$3,797,860	$23,118
87	IOStoken (IOST)	$0.00435445	-0.80%	$3,757,829	$52,314,271
88	AI Prediction Ecosystem (AIPE)	$0.02965554	-15.95%	$3,552,943	Not available
89	VideoCoin (VID)	$0.1997399	-2.82%	$3,445,547	$3,100,170
90	WinToken (WIN)	$0.00140605	-1.97%	$3,403,495	Not available
91	Newton Project (NEW)	$0.00302609	12.81%	$2,998,098	Not available
92	Wirex (WXT)	$0.01381789	1.78%	$2,943,231	$11,054,313
93	Hedera Hashgraph (HBAR)	$0.03342704	-2.20%	$2,918,167	$23,749,706
94	Quant (QNT)	$5.567538	-3.05%	$2,897,976	$55,476,388
95	CONUN (CON)	$0.00543005	10.04%	$2,881,761	Not available
96	IOTA (IOTA)	$0.2711257	0.95%	$2,872,294	$753,602,142
97	Vollar (VOLLAR)	$0.9045469	-1.91%	$2,868,560	Not available
98	Vinci (VINCI)	$1.061053	3.25%	$2,864,697	Not available
99	Skeyer Chain (SKE)	$0.06108772	3.61%	$2,809,069	Not available
100	ShineChain (SHE)	$0.00078773	-3.49%	$2,792,549	Not available
101	Origin Sport (ORS)	$0.00743307	-3.56%	$2,787,453	$1,440,366
102	Bytom (BTM)	$0.05465288	1.26%	$2,770,922	$84,211,808
103	ICON (ICX)	$0.1540926	-1.75%	$2,770,617	$76,704,934
104	Gifto (GTO)	$0.01338796	-0.44%	$2,756,433	$8,871,926
105	Tezos (XTZ)	$0.8725891	-0.56%	$2,744,214	$707,586,774
106	Ankr Network (ANKR)	$0.00230550	-2.05%	$2,724,127	$9,213,184
107	LBK (LBK)	$0.04596313	-2.95%	$2,686,170	Not available
108	Coni (CONI)	$0.02052773	-3.07%	$2,677,920	$4,368,734
109	Arthur Chain (ARC)	$0.1116230	67.36%	$2,645,690	Not available
110	Hyper Cash (HC)	$1.403433	0.24%	$2,567,640	$62,284,458
111	Resource Token (RT)	$1.563235	0.32%	$2,550,785	Not available
112	Civic (CVC)	$0.03822761	-2.80%	$2,547,262	$25,612,496
113	Bibox Token (BIX)	$0.1505311	-0.19%	$2,541,268	$17,220,628
114	Constellation (DAG)	$0.00986233	-2.24%	$2,539,597	$11,294,853
115	NXT (NXT)	$0.01214959	-6.52%	$2,530,860	$12,137,443
116	Digital Wallet (DWC)	$0.2624701	0.00%	$2,512,121	Not available
117	Tripio (TRIO)	$0.00215484	11.32%	$2,470,033	$5,818,073
118	Crypto.com (MCO)	$3.358459	-2.90%	$2,454,432	$53,042,937
119	Horizen (ZEN)	$3.426926	4.69%	$2,453,399	$25,950,397
120	Ignis (IGNIS)	$0.02329392	1.86%	$2,318,199	$17,730,028
121	AIOT Trusted (AT)	$0.09743400	-24.51%	$2,296,497	Not available
122	WINk (WIN)	$0.00014943	3.04%	$2,288,064	$31,339,704
123	Elastos (ELA)	$1.839362	2.65%	$2,219,919	$26,697,771
124	LIVEEN (VEEN)	$0.00368899	1.18%	$2,209,481	Not available
125	Bancor (BNT)	$0.3281830	0.78%	$2,173,486	$22,890,882
126	Super Zero (SERO)	$0.08136731	-2.40%	$2,147,926	$13,777,523
127	Zilliqa (ZIL)	$0.00518702	0.87%	$2,138,021	$48,092,546
128	Genaro Network (GNX)	$0.01068402	-1.81%	$2,097,921	$3,054,279
129	Eidoo (EDO)	$0.3030677	10.09%	$2,049,497	$10,237,542
130	Ontology Gas (ONG)	$0.1328273	-0.09%	$2,037,448	Not available
131	Lightning Bitcoin (LBTC)	$2.021271	4.19%	$2,034,459	Not available
132	Nexus (NXS)	$0.2457547	17.90%	$2,030,163	$14,673,496
133	RON (RON)	$0.4269400	14.61%	$1,938,053	Not available
134	Republic Protocol (REN)	$0.05321506	-2.01%	$1,930,110	$43,987,376
135	Golem (GNT)	$0.04558108	-0.19%	$1,898,688	$44,671,739
136	ST Project (IST)	$0.05405719	-6.42%	$1,880,561	Not available
137	PlatinCoin (PLC)	$9.465084	-1.75%	$1,835,745	$6,625,559
138	Walton Chain (WTC)	$0.6767990	-2.42%	$1,831,453	$19,750,867
139	Hotbit Token (HTB)	$0.00223091	-1.81%	$1,822,014	$565,398
140	Nano (NANO)	$0.7928455	-2.34%	$1,795,516	$105,645,309
141	Fusion (FSN)	$0.2327088	2.45%	$1,725,852	$8,218,065
142	Global Awards Token (GAT)	$0.00141141	-4.03%	$1,699,852	$967,952
143	Lichang (LC)	$0.00041390	-0.98%	$1,688,742	Not available
144	FairGame (FAIR)	$0.00238204	1.70%	$1,672,404	$1,399,808
145	StarChain (STC)	$0.00749556	-5.21%	$1,666,257	Not available
146	Siacoin (SC)	$0.00209941	-5.08%	$1,664,781	$88,540,934
147	Bitcoin Diamond (BCD)	$0.4732553	1.98%	$1,655,996	$89,046,246
148	Contentos (COS)	$0.01643923	-1.49%	$1,654,542	$21,710,576
149	Internet Node Token (INT)	$0.02173731	-0.88%	$1,612,120	$8,297,576
150	MixMarvel (MIX)	$0.00965393	-4.73%	$1,582,417	Not available
151	Loom Network (LOOM)	$0.02291759	-1.65%	$1,572,598	$13,806,072
152	SwftCoin (SWFTC)	$0.00104202	-0.81%	$1,544,893	$4,173,274
153	ArcBlock (ABT)	$0.1316254	-7.12%	$1,539,852	$12,975,634
154	QuarkChain (QKC)	$0.00519227	1.80%	$1,536,847	$19,748,935
155	Bumo (BU)	$0.00840351	-3.09%	$1,483,587	Not available
156	Nebulas (NAS)	$0.4647013	0.82%	$1,449,559	$21,143,910
157	Moeda Loyalty Points (MDA)	$0.7840641	-4.14%	$1,431,265	$15,390,306
158	Egretia (EGT)	$0.00176813	0.88%	$1,429,470	$6,904,561
159	Nexty (NTY)	$0.00001688	3.24%	$1,411,207	$2,701,440
160	Libra Credit (LBA)	$0.01027892	-1.15%	$1,410,629	$6,424,324
161	ImageCoin (IMG)	$0.1426777	-3.04%	$1,408,764	$1,221,919
162	High Performance Blockchain (HPB)	$0.1407594	-6.76%	$1,401,577	$5,352,044
163	12Ships (TSHP)	$0.02087460	-7.55%	$1,383,774	Not available
164	Factom (FCT)	$2.814787	-15.68%	$1,374,809	$27,651,797
165	Magic Cube (MCC)	$0.00228673	2.34%	$1,373,618	Not available
166	Boogle (BOO)	$0.1103674	-8.15%	$1,370,079	Not available
167	IRIS Network (IRIS)	$0.01712680	-5.59%	$1,312,709	$6,933,495
168	Gx Coin (GXC)	$0.4814621	-3.56%	$1,311,828	Not available
169	Axe (AXE)	$0.6466709	-1.16%	$1,301,008	$3,228,522
170	Currency Network (CNET)	$0.00362087	-16.41%	$1,280,880	Not available
171	TomoChain (TOMO)	$0.3260494	4.55%	$1,279,436	$21,184,903
172	Fetch.AI (FET)	$0.03949244	0.92%	$1,272,634	$13,432,579
173	V Systems (VSYS)	$0.06254949	-6.87%	$1,268,398	$114,515,259
174	V-ID blockchain (VIDT)	$0.07741803	-0.15%	$1,262,798	$2,226,449
175	Qobit (QOB)	$0.00353203	-22.51%	$1,242,413	Not available
176	XMAX (XMX)	$0.00182207	1.45%	$1,230,344	$49,195,793
177	IDAX Token (IT)	$0.6596600	-7.86%	$1,227,857	Not available
178	KaratBank Coin (KBC)	$0.02086871	3.53%	$1,225,749	Not available
179	IoT Chain (ITC)	$0.1057600	-3.05%	$1,205,732	$7,556,976
180	Huobi Pool Token (HPT)	$0.00678637	-1.29%	$1,193,382	Not available
181	Reserve Rights Token (RSR)	$0.00202013	0.32%	$1,181,721	$13,833,473
182	Digitex Futures (DGTX)	$0.04410067	-7.18%	$1,168,402	$37,606,843
183	eosDAC (EOSDAC)	$0.00285398	-4.74%	$1,145,377	$2,745,301
184	Endor Protocol (EDR)	$0.00353142	0.43%	$1,144,632	$2,509,993
185	Groestlcoin (GRS)	$0.2055895	-2.07%	$1,134,239	$15,134,954
186	TARUSH (TAS)	$0.00031780	0.58%	$1,129,119	Not available
187	Starcro (XSC)	$1.046643	1.61%	$1,055,341	Not available
188	LAToken (LA)	$0.06106249	-0.55%	$1,054,582	$3,700,212
189	Kcash (KCASH)	$0.00668665	-1.72%	$1,054,386	$2,277,678
190	GXShares (GXS)	$0.4836319	-2.58%	$1,035,594	$31,436,073
191	Xensor (XSR)	$0.07886700	114.20%	$1,029,039	Not available
192	LinkEye (LET)	$0.00395631	4.71%	$1,017,490	$2,281,306
193	GSTT (GSTT)	$0.00360487	-10.00%	$1,015,242	Not available
194	Nuls (NULS)	$0.3194178	-3.47%	$1,013,704	$23,500,833
195	STEEM (STEEM)	$0.1422298	-2.61%	$1,013,275	$46,131,479
196	Rockwood Coin (RWD)	$0.00266199	25.98%	$1,010,885	Not available
197	BlockCDN (BCDN)	$0.01102267	34.21%	$994,179	$3,818,754
198	Master MIX Token (MMT)	$0.07848763	20.23%	$992,688	Not available
199	GEChain Token (GE)	$0.05567500	9.66%	$983,847	Not available
200	Jewel (JWL)	$0.7102940	-14.32%	$966,147	Not available
201	Aion (AION)	$0.06500627	1.56%	$957,581	$23,004,978
202	Fantom (FTM)	$0.01135217	-1.00%	$934,148	$23,735,532
203	Credit Safe Application Chain (CSAC)	$0.1693030	-1.59%	$931,798	Not available
204	Bityuan (BTY)	$0.2834830	7.33%	$922,864	Not available
205	Dai (DAI)	$1.007932	-0.02%	$920,034	$84,953,071
206	Defi (DEFI)	$0.04706882	-0.78%	$897,847	Not available
207	Gemini Dollar (GUSD)	$0.9873603	-0.47%	$897,718	$9,794,054
208	Davinci Coin (DAC)	$0.00305261	-2.81%	$870,818	Not available
209	Theta Token (THETA)	$0.08241196	-0.17%	$868,327	$82,411,957
210	Carry (CRE)	$0.00372514	7.34%	$862,945	$4,050,226
211	Tierion (TNT)	$0.07258942	4.58%	$853,460	$31,103,205
212	Fatcoin (FAT)	$0.01877196	0.94%	$852,659	Not available
213	Bit Capital Vendor (BCV)	$0.03747381	-0.73%	$846,860	$31,950,169
214	Lisk (LSK)	$0.7603235	-3.98%	$839,018	$103,450,512
215	Acute Angle Cloud (AAC)	$0.00274840	-16.16%	$823,478	$1,555,596
216	CWV Chain (CWV)	$0.00310341	-0.90%	$813,137	$8,546,283
217	Dimension (EON)	$0.3278420	2.31%	$801,049	Not available
218	Populous (PPT)	$0.4077640	-3.95%	$797,418	$14,772,025
219	FlowChainCoin (FLC)	$2.932882	-0.80%	$794,014	Not available
220	ThunderCore (TT)	$0.00555485	6.20%	$793,468	$19,295,270
221	En-Tan-Mo (ETM)	$0.03248945	1.77%	$789,022	Not available
222	0xBitcoin (0XBTC)	$0.1199723	1.56%	$782,172	$624,666
223	EvenCoin (EVN)	$0.01570970	25.07%	$780,559	$252,289
224	BitUP Token (BUT)	$0.00333358	15.62%	$774,748	Not available
225	WABnetwork (WAB)	$0.00001993	-0.35%	$769,482	$161,255
226	Verasity (VRA)	$0.00033030	-2.62%	$761,254	$1,201,213
227	Aeron (ARN)	$0.1734351	1.47%	$752,655	$3,468,703
228	SelfSell (SSC)	$0.00257558	0.98%	$739,141	$1,004,478
229	XION (XION)	$0.01146366	0.00%	$737,816	Not available
230	CTAGtoken (CTAG)	$1.130000	0.89%	$726,431	Not available
231	Harmony (ONE)	$0.00577605	-0.01%	$725,285	$16,078,357
232	Promotion Chain (PC)	$0.00030894	25.79%	$720,004	$1,567,515
233	ARPA Chain (ARPA)	$0.01042820	-6.08%	$717,035	Not available
234	PlayCoin (PLY)	$0.00394612	-4.76%	$715,836	Not available
235	Filenet (FN)	$0.8497480	-0.07%	$713,594	Not available
236	Credits (CS)	$0.07972640	-13.92%	$713,330	$13,408,849
237	Gatechain Token (GT)	$0.5125034	-1.75%	$707,796	Not available
238	Bitdisk (BTD)	$0.1872500	-0.17%	$699,358	Not available
239	EDC Blockchain (EDC)	$0.00754561	0.78%	$691,613	$20,151,660
240	Blockport (BPT)	$0.02099252	2.58%	$685,942	$1,121,062
241	MINDOL (MIN)	$0.2104845	0.52%	$681,329	Not available
242	Revain (R)	$0.05044175	0.54%	$670,388	$24,436,504
243	Wancoin (WAN)	$0.1916677	-0.64%	$669,848	$20,345,999
244	Polymath (POLY)	$0.02591082	1.62%	$669,662	$13,641,902
245	Komodo (KMD)	$0.5507333	-0.18%	$663,648	$64,133,479
246	DUSK Network (DUSK)	$0.06112576	4.06%	$651,391	$10,986,655
247	Skrumble Network (SKM)	$0.00216224	0.13%	$636,920	$2,278,312
248	Zelcash (ZEL)	$0.04953733	1.42%	$629,146	$3,960,824
249	SIRIN LABS Token (SRN)	$0.00865934	13.91%	$622,451	$4,613,514
250	FNB protocol (FNB)	$0.03603940	3.11%	$618,560	Not available
251	Perlin (PERL)	$0.03189034	-2.42%	$610,396	$8,333,345
252	Nevula (NVL)	$0.00746809	-4.71%	$608,775	Not available
253	GoMoney (GOM)	$0.00208628	-8.99%	$606,918	Not available
254	Enecuum (ENQ)	$0.04123136	-2.94%	$605,115	$3,798,094
255	METAL (MTL)	$0.3052378	0.11%	$604,803	$16,004,797
256	ZCoin (XZC)	$4.823989	2.26%	$603,365	$41,568,163
257	SafeInsure (SINS)	$0.2829581	5.10%	$601,448	$1,055,458
258	Decred (DCR)	$13.99810	-1.48%	$600,045	$147,652,563
259	Maker (MKR)	$480.9277	0.29%	$592,857	$357,309,008
260	Pundi X (NPXS)	$0.00018167	-0.66%	$589,170	$42,968,554
261	Verge (XVG)	$0.00346096	-1.57%	$579,148	$55,378,582
262	CCTC (CCTC)	$0.04486162	-5.67%	$578,759	Not available
263	Exchange Union (XUC)	$1.177839	-1.76%	$578,410	Not available
264	TERA (TERA)	$0.00501435	-1.68%	$575,984	$3,058,756
265	Tsingzou-Tokyo Medical Cooperation (TTMC)	$0.00240944	0.76%	$575,200	Not available
266	Centrality (CENNZ)	$0.1081567	4.62%	$574,612	$86,957,056
267	Ambrosus (AMB)	$0.03222580	-0.85%	$561,637	$4,659,560
268	Mixin Network (XIN)	$174.4885	0.17%	$555,861	$77,639,187
269	Storj (STORJ)	$0.1209163	0.20%	$555,561	$17,386,240
270	RAYAX Token (RAYAX)	$0.03833961	0.00%	$551,611	Not available
271	iEx.ec (RLC)	$0.3160628	-8.76%	$547,629	$22,134,996
272	ZumCoin (ZUM)	$0.00237127	-1.30%	$542,776	Not available
273	Project PAI (PAI)	$0.01690990	0.08%	$541,799	$23,857,592
274	Achain (ACT)	$0.00875275	-0.50%	$541,321	$7,504,960
275	UTRUST (UTK)	$0.02154268	-1.36%	$540,974	$9,694,208
276	SmartRhino (RNO)	$0.05105800	0.00%	$536,841	Not available
277	Quadrant Protocol (EQUAD)	$0.00062319	-2.28%	$535,779	$305,354
278	DigiByte (DGB)	$0.00766233	-1.20%	$529,046	$94,949,485
279	Ark (ARK)	$0.1975227	-0.19%	$525,491	$28,197,925
280	Virtual Goods Token (VGO)	$0.2032160	0.52%	$521,097	Not available
281	Gas (GAS)	$1.279025	0.20%	$513,017	$17,823,368
282	PowerLedger (POWR)	$0.04508215	1.83%	$512,048	$19,330,680
283	COCOS BCX (COCOS)	$0.00094924	3.59%	$509,396	$14,917,474
284	Loopring (LRC)	$0.02942029	-2.28%	$507,827	$28,308,981
285	Bit World Token (BWB)	$0.01977426	0.62%	$504,157	Not available
286	Lium Token (LIT)	$0.1175020	0.00%	$502,127	Not available
287	HUPAYX (HUP)	$0.00800782	0.05%	$499,959	Not available
288	BitKan (KAN)	$0.00243422	-0.05%	$487,164	$13,272,898
289	Stratis (STRAT)	$0.3176208	-3.92%	$485,835	$31,612,744
290	Cortex (CTXC)	$0.06327553	-2.75%	$481,210	$9,478,198
291	Nervos Network (CKB)	$0.01261705	12.51%	$480,533	Not available
292	Mithril (MITH)	$0.01211069	-0.68%	$480,252	$6,572,930
293	SmartPlay (PLA)	$0.01417932	-2.55%	$480,160	Not available
294	Red Pulse Phoenix (PHX)	$0.00610977	0.34%	$475,332	$5,493,319
295	MovieBloc (MBL)	$0.00151455	-4.19%	$472,185	$5,343,824
296	Lina (LINA)	$0.06768742	0.34%	$470,881	$18,636,514
297	Nucleus Vision (NCASH)	$0.00087987	-1.62%	$469,842	$2,552,894
298	Celer Network (CELR)	$0.00439400	-2.40%	$463,730	$14,810,898
299	Conceal Network (CCX)	$0.1743239	-6.70%	$462,703	$889,556
300	DAEX (DAX)	$0.00346835	3.80%	$457,673	$1,230,109
301	LightChain (LIGHT)	$0.00001201	-1.75%	$452,295	$1,639,088
302	Band Protocol (BAND)	$0.3502801	-3.83%	$445,269	$5,486,335
303	WePower (WPR)	$0.00738749	5.00%	$445,055	$4,493,233
304	IPChain (IPC)	$0.08388391	3.79%	$436,368	$2,600,803
305	Tratok (TRAT)	$0.00379959	0.81%	$433,863	$12,486,329
306	Tourcom (TCO)	$0.00843347	-5.37%	$432,586	Not available
307	Machine Xchange Coin (MXC)	$0.00185364	0.65%	$431,383	$1,481,970
308	Bankex (BKX)	$0.00627919	-2.42%	$426,121	$1,074,062
309	Telegram (GRAM)	$0.5752290	-29.04%	$421,453	Not available
310	OneRoot Network (RNT)	$0.01060895	-2.43%	$411,852	$3,013,725
311	Piction Network (PXL)	$0.01788816	0.32%	$410,532	Not available
312	Apollo (APL)	$0.00074500	1.47%	$405,931	$10,940,323
313	REV Project (REV)	$0.01120185	-32.02%	$404,524	Not available
314	Dero (DERO)	$0.4682427	-5.15%	$396,199	$3,939,868
315	FTX Token (FTT)	$1.320000	-1.56%	$393,231	$38,081,604
316	Kambria (KAT)	$0.00084636	-0.80%	$392,538	$1,015,611
317	OFCoin (OF)	$0.00016051	1.83%	$385,929	Not available
318	Genesis Vision (GVT)	$0.9907416	0.35%	$385,099	$4,395,568
319	The Forbidden Forest (FORESTPLUS)	$1.620000	-1.22%	$379,001	Not available
320	EveryCoin (EVY)	$0.00024221	54.79%	$374,309	Not available
321	Travala (AVA)	$0.08877334	0.77%	$374,286	$3,949,808
322	V-Members Coin (VMC)	$0.1480170	0.04%	$373,858	Not available
323	Ardor (ARDR)	$0.05092297	-1.39%	$373,313	$50,872,017
324	IoTeX (IOTX)	$0.00429716	-1.63%	$372,865	$17,704,315
325	district0x (DNT)	$0.00615551	-3.57%	$371,955	$4,624,154
326	CPChain (CPC)	$0.00593969	-1.53%	$370,062	$2,356,692
327	Cloud Insurance Chain (CIC)	$0.00065178	1.30%	$369,657	$879,901
328	Yobit Token (YO)	$931.3134	0.86%	$369,458	Not available
329	Metaverse ETP (ETP)	$0.3403576	-5.70%	$367,101	$26,137,881
330	ImageCash (IMGC)	$0.05040635	43.21%	$360,131	$221,210
331	VBT (VBT)	$0.00233215	-0.04%	$358,782	Not available
332	EURO TOKEN (SREUR)	$0.03075077	-7.88%	$356,284	Not available
333	Asch (XAS)	$0.04763700	3.38%	$355,052	$5,766,447
334	Velas (VLX)	$0.01529387	7.04%	$350,947	Not available
335	DxChain (DX)	$0.00053370	1.11%	$350,126	$26,685,025
336	CyberMiles (CMT)	$0.01588203	-2.19%	$344,887	$12,705,625
337	HyperExchange (HX)	$0.03984706	1.45%	$344,673	Not available
338	MaidSafeCoin (MAID)	$0.1267916	-11.93%	$341,839	$57,379,845
339	WHEN Token (WHEN)	$0.00684413	1.48%	$339,156	Not available
340	BOTXCOIN (BOTX)	$0.01522074	-2.28%	$337,900	Not available
341	Decentralized Vulnerability Platform (DVP)	$0.01184718	-4.82%	$337,291	Not available
342	Lukiu (LKU)	$0.02866406	11.30%	$335,535	Not available
343	Bobs Repair (BOB)	$0.00098921	0.33%	$334,005	$262,360
344	Spendcoin (SPND)	$0.00226686	-3.03%	$333,778	$2,235,464
345	IntelliShare (INE)	$0.02342898	-0.17%	$328,645	Not available
346	ChainX (PCX)	$2.068588	1.02%	$328,062	$614,663
347	LEO Token (LEO)	$1.003816	0.19%	$324,075	$996,273,788
348	RCCC (RCCC)	$0.01954232	-10.04%	$323,911	Not available
349	QLINK (QLC)	$0.01658795	11.86%	$323,767	$3,981,109
350	MediBloc (MED)	$0.00487730	-1.53%	$323,367	$14,467,945
351	Pundi X NEM (NPXSXEM)	$0.00010306	0.27%	$321,284	$267,878
352	Sapchain (SAP)	$0.04199465	-2.80%	$318,876	Not available
353	ECP+ Technology (ECP)	$0.01633893	4.16%	$317,876	Not available
354	AMO Coin (AMO)	$0.00022054	4.20%	$314,042	$1,978,740
355	CAI Today (CAI)	$0.00009672	-2.56%	$312,355	$1,033,914
356	FunFair (FUN)	$0.00347038	-1.71%	$304,946	$20,849,571
357	NOVA (NOVA)	$0.00014444	-0.72%	$304,021	Not available
358	Cryptocean (CRON)	$0.5509970	-6.78%	$303,221	Not available
359	f(x) Coin (FX)	$0.09133176	3.05%	$300,596	Not available
360	Nasdacoin (NSD)	$0.08033376	-6.07%	$300,166	$1,554,113
361	LivenPay (LVN)	$0.00742304	2.93%	$299,315	Not available
362	PCHAIN (PAI)	$0.00506226	0.15%	$297,999	$3,757,642
363	SoPay (SOP)	$0.00046360	2.66%	$297,100	Not available
364	Viberate (VIB)	$0.02272172	2.22%	$295,038	$4,148,164
365	Mainframe (MFT)	$0.00087676	-0.32%	$294,133	$7,912,790
366	BitMart Token (BMX)	$0.02191671	-2.64%	$289,656	$3,054,311
367	Neblio (NEBL)	$0.4211735	0.92%	$289,148	$6,592,210
368	Raiden Network Token (RDN)	$0.1572549	-0.02%	$288,699	$7,956,142
369	Litecoin HD (LHD)	$0.2241980	2.23%	$287,996	Not available
370	Bigbom (BBO)	$0.00089741	12.78%	$286,561	$327,331
371	All Sports (SOC)	$0.00485825	7.73%	$285,284	$5,684,153
372	Ultiledger (ULT)	$0.02780328	0.08%	$284,836	$11,758,570
373	Matrix AI Network (MAN)	$0.05700456	0.78%	$284,558	$8,550,684
374	Veles (VLS)	$0.1669357	-35.12%	$283,534	$204,951
375	Origo (OGO)	$0.01612682	-4.08%	$283,409	$2,649,223
376	MIR COIN (MIR)	$0.00393986	-18.12%	$276,289	Not available
377	Theta Fuel (TFUEL)	$0.00335430	-0.90%	$276,007	Not available
378	PumaPay (PMA)	$0.00023302	-0.26%	$272,914	$5,633,459
379	TokenClub (TCT)	$0.01400147	6.13%	$272,207	$8,095,872
380	Dent (DENT)	$0.00024798	1.34%	$271,602	$18,679,641
381	E Dinar Coin (EDR)	$0.00754463	1.02%	$270,800	$3,886,735
382	Energi (NRG)	$2.543786	-2.05%	$269,110	$55,519,328
383	Aencoin (AEN)	$0.03118662	-0.16%	$265,891	$648,876
384	Force Protocol (FOR)	$0.02783338	-4.85%	$264,809	$6,958,345
385	Yuan Chain (YCC)	$0.00862514	1.56%	$262,159	$25,802,620
386	SunContract (SNC)	$0.02069503	1.66%	$260,795	$2,539,435
387	INS Ecosystem (INS)	$0.1805517	-0.20%	$260,422	$6,544,999
388	QChi (QCH)	$0.03773596	-0.05%	$259,406	$787,468
389	USDCoin (USC)	$1.000000	0.19%	$259,175	Not available
390	ReviewBase (RVIEW)	$19.23953	0.34%	$257,188	Not available
391	Smart Eye Operating System (SEOS)	$0.2450660	-1.37%	$255,276	Not available
392	Enigma (ENG)	$0.2867073	1.69%	$252,487	$22,473,323
393	STREAMIT COIN (STREAM)	$2.208749	1.70%	$251,434	Not available
394	StableUSD (USDS)	$0.9981350	-0.15%	$250,199	$3,807,344
395	QunQun (QUN)	$0.00600261	-1.94%	$250,031	$3,904,690
396	VIDY (VIDY)	$0.00180675	-4.76%	$249,733	Not available
397	Kaiser (KISC)	$0.00418895	-4.61%	$248,440	Not available
398	DeepBrain Chain (DBC)	$0.00167658	-7.80%	$248,156	$5,365,054
399	MEXC Token (MEXC)	$0.5908292	-1.20%	$247,597	Not available
400	Sealchain (SEAL)	$0.02062833	13.82%	$247,320	Not available
401	VEIL (VEIL)	$0.07456657	-8.63%	$247,092	$3,868,284
402	Hyperion (HYN)	$0.05484318	0.34%	$246,968	$12,178,034
403	DMarket (DMT)	$0.05844840	1.69%	$241,031	$2,988,815
404	ESports Token (EST)	$0.02725899	-4.90%	$240,777	$3,312,347
405	Zipper (ZIP)	$0.00022683	-1.33%	$240,453	$3,674,696
406	Engine Chain Coin (EGCC)	$0.00041935	-2.11%	$240,119	Not available
407	Litex Token (LXT)	$0.00282603	1.88%	$239,126	$3,113,343
408	Themis (GET)	$0.00391250	10.71%	$233,633	$44,557
409	FansTime (FTI)	$0.00063849	-20.88%	$232,958	$3,926,696
410	Stasis EURS (EURS)	$1.109487	0.20%	$232,617	$13,636,709
411	NYNJACoin (NYN)	$0.00308289	11.36%	$232,360	Not available
412	MyToken (MT)	$0.00131531	1.01%	$230,328	$2,493,457
413	Bitcoin HD (BHD)	$9.413613	13.29%	$228,987	Not available
414	TheTimesChainCoin (TTC)	$0.00734767	0.71%	$223,901	Not available
415	Haichain (GALT)	$0.3693070	5.14%	$222,675	Not available
416	NAVCoin (NAV)	$0.08501208	5.26%	$222,645	$5,648,625
417	Dynamic (DYN)	$0.1166135	12.28%	$222,062	$36,675,372
418	TenX Pay Token (PAY)	$0.08041700	-1.04%	$221,378	$9,500,594
419	Telegram Open Network IOU (GRAM)	$3.090000	-0.32%	$220,140	Not available
420	AI Doctor (AIDOC)	$0.00297207	-26.62%	$220,082	$1,317,505
421	UnlimitedIP (UIP)	$0.00979886	6.74%	$220,034	$11,810,376
422	Sophon Capital Token (SAIT)	$0.00929148	0.45%	$219,522	Not available
423	SINX Token (SINX)	$0.00673410	-29.75%	$219,292	Not available
424	Moss Coin (MOC)	$0.01316264	1.44%	$218,318	$3,412,638
425	BlockNet (BLOCK)	$1.068628	5.44%	$217,954	$6,631,579
426	ArQmA (ARQ)	$0.02284373	5.60%	$216,736	$181,878
427	Tolar (TOL)	$0.00434880	0.37%	$216,415	$1,069,217
428	Skycoin (SKY)	$0.7201196	-5.14%	$213,659	$11,521,914
429	Odyssey (OCN)	$0.00074423	0.53%	$213,415	$7,442,309
430	Digix DAO (DGD)	$12.26326	-4.43%	$213,171	$24,526,517
431	Vertcoin (VTC)	$0.2109927	-2.27%	$212,893	$10,914,419
432	Elrond (ERD)	$0.00143116	-3.13%	$212,887	$9,922,631
433	CitexToken (CTT)	$0.03546326	-18.89%	$211,089	Not available
434	SentinelProtocol (UPP)	$0.00987775	3.48%	$208,093	$2,966,226
435	Pirate Chain (ARRR)	$0.02404748	-2.97%	$207,620	$3,014,572
436	Everex (EVX)	$0.3333298	-0.37%	$202,365	$7,266,589
437	SIBCoin (SIB)	$0.04973887	1.61%	$201,303	$891,764
438	Lition (LIT)	$0.06776212	-0.51%	$197,181	$1,797,524
439	U Network (UUU)	$0.00055632	5.39%	$194,287	$3,361,542
440	Scoin (SCO)	$0.00038794	0.93%	$193,757	Not available
441	ThingsOperatingSystem (TOS)	$0.00163563	2.17%	$192,505	$1,189,181
442	BlockStamp (BST)	$0.09918006	0.32%	$191,769	Not available
443	I House Token (IHT)	$0.00222218	7.73%	$190,790	$2,073,296
444	OneLedger (OLT)	$0.00664601	1.03%	$189,449	$2,452,524
445	SuperSkyNet (SSN)	$0.00004139	-1.31%	$184,832	Not available
446	IDHUB (IDHUB)	$0.00377715	3.66%	$182,788	Not available
447	Nyzo (NYZO)	$0.1491477	3.90%	$181,041	Not available
448	Viacoin (VIA)	$0.2076709	2.58%	$178,601	$4,808,952
449	Smart Sharing Protocol (SSP)	$0.00039097	6.66%	$176,219	$1,865,405
450	VIBE (VIBE)	$0.01849393	-5.30%	$176,077	$3,460,801
451	OAX (OAX)	$0.06560633	-1.61%	$174,811	$3,426,689
452	WorldCoin (WDC)	$0.1263214	-2.72%	$174,500	$16,729,922
453	DIPNET (DPN)	$0.00039700	2.39%	$172,873	$1,991,111
454	FortKnoxster (FKX)	$0.00277759	3.26%	$172,793	Not available
455	Thorecoin (THR)	$1,502.600	0.40%	$169,975	$140,022,861
456	BitNautic Token (BTNT)	$0.00420960	0.32%	$168,765	$81,812
457	Next (NET)	$1.060000	1.92%	$168,594	Not available
458	DATx (DATX)	$0.00052033	9.96%	$165,866	$520,335
459	Hedge Token (HEDG)	$0.7550857	5.49%	$162,551	$54,365,034
460	AirSwap (AST)	$0.02555802	1.60%	$162,102	$4,402,685
461	Ocean Protocol (OCEAN)	$0.02286014	-5.76%	$160,086	$6,720,411
462	SingularityNET (AGI)	$0.02189076	2.89%	$158,675	$15,662,884
463	Bolt (BOLT)	$0.01012883	1.13%	$158,418	$3,655,643
464	Ethos (ETHOS)	$0.04705963	0.49%	$158,136	$6,627,638
465	The Midas Touch Gold (TMTG)	$0.00081360	2.28%	$157,187	Not available
466	Dropil (DROP)	$0.00016635	-10.37%	$156,504	$3,435,691
467	Moozicore (MZI)	$0.00974316	-6.08%	$155,677	Not available
468	Pivx (PIVX)	$0.2502374	-0.21%	$155,619	$15,353,855
469	Mycro (MYO)	$0.03164560	-1.51%	$155,064	Not available
470	Hashgard (GARD)	$0.00003063	-1.03%	$154,963	$2,113,277
471	Hi Mutual Society (HMC)	$0.00931347	2.68%	$154,821	$3,763,575
472	Datum (DAT)	$0.00103893	12.24%	$152,664	$1,039,379
473	Ultrain (UGAS)	$0.06339762	-21.58%	$150,400	$17,893,352
474	Polkadot [IOU] (DOT)	$120.2600	-1.99%	$149,845	Not available
475	Chromia (CHR)	$0.02739124	-3.85%	$149,446	$3,096,882
476	Banana Token (BNANA)	$0.1016202	-3.79%	$148,915	$3,704,187
477	Poker.io (POK)	$0.00365801	0.21%	$148,912	Not available
478	Treelion (TRN)	$0.5409290	10.00%	$148,652	Not available
479	BetDice (DICE)	$0.00064146	5.62%	$148,368	Not available
480	SkyHub (SHB)	$0.04435608	8.11%	$148,266	$22,841
481	PLANET (PLA)	$0.2812269	0.66%	$147,300	Not available
482	Merculet (MVP)	$0.00070108	0.96%	$147,047	$3,098,478
483	Terra SDT (SDT)	$1.350000	0.00%	$146,526	Not available
484	EosForce (EOSC)	$0.01140651	1.30%	$144,828	Not available
485	Streamr DATAcoin (DATA)	$0.01164286	-4.73%	$144,461	$8,116,852
486	Phantasma (SOUL)	$0.04776038	-5.03%	$143,896	$2,801,988
487	AtlasProtocol (ATP)	$0.00651106	-0.19%	$143,591	Not available
488	MineBee (MB)	$0.02575489	1.22%	$142,028	Not available
489	Eligma (ELI)	$0.03193040	0.52%	$141,914	$4,455,090
490	ILCoin (ILC)	$0.03343336	3.17%	$141,163	Not available
491	EtherZero (ETZ)	$0.03132885	-24.92%	$140,211	$6,250,787
492	Ripio Credit Network (RCN)	$0.03713030	2.07%	$139,660	$18,908,061
493	Telcoin (TEL)	$0.00041155	1.19%	$139,358	$14,141,391
494	TOP Network (TOP)	$0.00219704	0.45%	$139,181	$6,544,917
495	Scry.info (DDD)	$0.00763863	-1.12%	$138,533	$3,361,434
496	Hdac (HDAC)	$0.03116533	1.47%	$138,130	Not available
497	W12 (W12)	$0.00545544	-1.82%	$138,037	Not available
498	Bottos (BTO)	$0.00570523	1.75%	$138,036	$3,115,001
499	Delphy (DPY)	$0.04340263	-1.27%	$136,478	$2,643,392
500	Orbs (ORBS)	$0.01018139	1.23%	$136,297	Not available
501	Resistance (RES)	$0.02624296	0.60%	$135,966	Not available
502	TopChain (TOPC)	$0.00692664	-0.69%	$135,275	Not available
503	Soverain (SOVE)	$0.9747385	-18.60%	$134,548	Not available
504	MUSK Token (MUSK)	$0.00132945	-0.06%	$134,088	Not available
505	Castweet (CTT)	$0.3635840	-0.83%	$133,699	Not available
506	RIF (RIF)	$0.07027159	-2.38%	$132,955	$35,093,336
507	Semux (SEM)	$0.08108332	-4.70%	$132,723	$934,877
508	Sentivate (SNTVT)	$0.00110117	-2.21%	$132,389	Not available
509	ZTCoin (ZT)	$0.04117062	-0.21%	$132,271	$20,585,310
510	Simple Token (OST)	$0.01114691	1.03%	$132,084	$7,519,987
511	CanonChain (CZR)	$0.00366465	-0.58%	$130,219	$2,087,896
512	Etherparty (FUEL)	$0.00333321	-1.97%	$130,056	$3,299,613
513	GoChain (GO)	$0.00858181	-1.37%	$129,820	$7,076,856
514	Livepeer (LPT)	$2.487769	1.79%	$129,736	Not available
515	Content Value Network (CVNT)	$0.01596872	-0.54%	$129,453	$8,500,914
516	WaykiChain (WIC)	$0.1146915	-0.81%	$128,602	$429,069
517	D Community (DILI)	$0.00066534	6.15%	$128,162	Not available
518	Content Neutrality Network (CNN)	$0.00008471	-3.37%	$127,945	$5,037,237
519	TOKO (TOKO)	$0.08783000	-1.02%	$127,679	Not available
520	Renewable Energy Saving (RES)	$0.04466034	-8.61%	$127,329	Not available
521	Stox (STX)	$0.01401490	11.45%	$126,286	$748,499
522	NSS Coin (NSS)	$0.04116328	0.99%	$125,577	Not available
523	ChronoCoin (CRN)	$0.02430808	-11.35%	$125,476	Not available
524	Maximine (MXM)	$0.01355243	-0.42%	$125,365	$67,762,165
525	Yee (YEE)	$0.00104393	2.74%	$124,905	$2,816,117
526	Max Property Group (MPG)	$0.00339626	-0.42%	$124,504	Not available
527	VINchain (VIN)	$0.00377010	-0.05%	$124,136	$1,810,056
528	Aergo (AERGO)	$0.04676116	1.31%	$123,594	$5,236,616
529	TTC Protocol (TTC)	$0.03599881	-1.73%	$122,649	$10,119,773
530	Snowgem (XSG)	$0.02038467	-1.65%	$121,392	$385,649
531	Hit Chain (HIT)	$0.00006096	1.46%	$121,369	$3,745,487
532	InvestDigital (IDT)	$0.00647099	-2.77%	$121,091	Not available
533	LNKO Token (LNKO)	$0.00060316	2.43%	$120,540	Not available
534	Ruff (RUFF)	$0.00783459	-1.10%	$118,625	$7,368,431
535	WAX (WAX)	$0.02487977	0.38%	$118,081	$23,628,773
536	BitGrin (XBG)	$0.1198277	-6.26%	$118,019	$216,939
537	KEY (KEY)	$0.00133559	2.60%	$117,863	$8,007,027
538	XinFin Network (XDCE)	$0.00118324	-5.28%	$117,725	$4,585,895
539	STP Network (STPT)	$0.00987856	11.04%	$116,586	$4,943,164
540	BitCash (BITC)	$0.03302691	8.44%	$116,489	Not available
541	Levolution (LEVL)	$0.2630958	-3.88%	$115,993	Not available
542	Bread (BRD)	$0.3133237	-0.73%	$115,833	$18,907,910
543	SONM (SNM)	$0.01134927	-0.35%	$115,462	$4,966,458
544	Rate3 (RTE)	$0.00110894	3.16%	$114,285	$1,105,842
545	Block 18 (18C)	$0.00312119	0.05%	$113,901	Not available
546	Intelligent Investment Chain (IIC)	$0.00019472	-15.08%	$112,996	$1,566,682
547	Nimiq (NIM)	$0.00050566	1.12%	$111,881	$2,421,964
548	IOTW (IOTW)	$0.00257427	0.34%	$111,478	Not available
549	ugChain (UGC)	$0.00193268	-3.15%	$111,411	$1,077,469
550	ZatGo (ZAT)	$0.00096659	13.72%	$111,122	Not available
551	Phore (PHR)	$0.07739314	-1.19%	$110,859	$1,469,981
552	GMB (GMB)	$0.00123743	8.64%	$110,808	$763,890
553	METANOIA (NOIA)	$0.1060910	0.30%	$110,585	Not available
554	GUNTHY (GUNTHY)	$0.03356417	0.19%	$109,638	Not available
555	TCLB (TCLB)	$2.560000	2.40%	$108,948	Not available
556	Philosafe Token (PLST)	$0.01422741	1.48%	$108,782	Not available
557	Callisto (CLO)	$0.00085513	2.40%	$108,557	$1,803,353
558	Clipper Coin (CCCX)	$0.02364627	0.48%	$108,360	$61,853,920
559	Mindexcoin (MIC)	$0.00122524	-8.15%	$108,158	$48,308
560	Behavior Value Ecosystem (BVES)	$0.00743004	25.75%	$107,986	Not available
561	Nexxo (NEXXO)	$0.00266458	-4.22%	$107,723	Not available
562	VNTchain (VNT)	$0.00138019	-1.52%	$107,614	Not available
563	Dentacoin (DCN)	$0.00005832	12.53%	$107,084	$19,061,579
564	Refereum (RFR)	$0.00077421	-2.90%	$106,805	$3,171,164
565	BaaSid (BAAS)	$0.00064455	-0.56%	$105,889	$3,029,386
566	Metadium (META)	$0.00535938	-4.88%	$105,799	$5,825,180
567	BaerChain (BRC)	$1.766415	2.07%	$105,284	Not available
568	Swipe (SXP)	$1.959872	0.51%	$104,959	$117,858,680
569	QQQ Token (QQQ)	$0.00277490	-0.15%	$104,851	Not available
570	Bitcoin Hot (BTH)	$0.00394903	0.42%	$104,820	Not available
571	Selfkey (KEY)	$0.00136718	2.41%	$104,090	$3,574,428
572	YouLive Coin (UC)	$0.00025944	-0.52%	$103,687	Not available
573	Ethereumai (EAI)	$0.00230470	-22.51%	$103,674	Not available
574	BitKop (KOP)	$0.00025479	-20.83%	$103,096	Not available
575	VERSESS COIN (VERS)	$39.24000	0.33%	$102,923	Not available
576	Time New Bank (TNB)	$0.00255098	-3.06%	$102,518	$7,357,739
577	Azbit Platform (AZ)	$0.00002402	-2.04%	$102,114	Not available
578	Alldex Alliance (AXA)	$0.02237818	-5.57%	$101,972	Not available
579	Safe (SAFE)	$0.6110122	7.42%	$101,254	Not available
580	Ally (ALY)	$0.00097131	0.22%	$100,851	Not available
581	Covalent.ai (COVA)	$0.00040344	7.43%	$100,528	$837,734
582	Galaxy Wallet (GC)	$0.01661489	2.53%	$100,497	Not available
583	Blox (CDT)	$0.01165020	5.09%	$99,942	$7,858,985
584	Decentralized Accessible Content Chain (DACC)	$0.00005188	-2.49%	$99,387	$637,682
585	Simone (SON)	$730.8200	0.09%	$99,352	Not available
586	IonChain (IONC)	$0.00894888	5.15%	$99,246	$3,827,544
587	Alliance Cargo Direct (ACD)	$0.02788348	-14.94%	$99,069	Not available
588	aXpire (AXPR)	$0.00476706	4.07%	$99,044	$1,358,611
589	Request Network (REQ)	$0.01285638	2.52%	$98,842	$9,383,774
590	Show (SHOW)	$0.00077950	-2.68%	$98,333	Not available
591	Android Chain (ADC)	$0.05910100	-0.05%	$97,393	Not available
592	CNNS (CNNS)	$0.00596176	0.32%	$96,611	$9,951,424
593	PalletOne Token (PTN)	$0.00620807	-3.30%	$96,028	$2,467,752
594	B91 (B91)	$0.06434470	-11.52%	$96,001	Not available
595	SingularDTV (SNGLS)	$0.00984840	1.25%	$95,328	$5,683,616
596	POC Chain (POCC)	$0.00363634	0.41%	$92,721	Not available
597	POA Network (POA)	$0.01651929	-0.56%	$91,707	$3,637,013
598	Nasgo (NSG)	$0.2278992	-1.53%	$90,698	Not available
599	GAMB (GMB)	$0.00021647	-2.66%	$90,266	Not available
600	Smart Bitcoin (RBTC)	$7,935.371	0.39%	$90,241	Not available
601	Blockcloud (BLOC)	$0.00177412	2.32%	$89,720	$1,179,790
602	CVCoin (CVN)	$0.06805668	-0.45%	$89,465	$1,020,850
603	MediShares (MDS)	$0.00353450	-1.25%	$89,346	$3,896,785
604	Poseidon Chain (PCCM)	$0.00167217	5.88%	$89,184	Not available
605	Zebi Coin (ZCO)	$0.00228571	-6.37%	$89,171	$1,142,856
606	Contents Protocol Token (CPT)	$0.00183730	0.68%	$88,823	Not available
607	BlockMason Credit Protocol (BCPT)	$0.02777008	-0.57%	$88,817	$3,225,735
608	Salt (SALT)	$0.08421428	3.75%	$87,928	$6,760,135
609	IZIChain (IZI)	$0.09593000	2.02%	$87,160	Not available
610	AdEx (ADX)	$0.06992719	-3.00%	$86,545	$6,436,474
611	EMOGI Network (LOL)	$0.00173872	-0.76%	$86,384	Not available
612	Monetha (MTH)	$0.01369625	-2.03%	$85,999	$4,760,050
613	Opacity (OPQ)	$0.01190023	-5.36%	$85,667	$1,492,722
614	Gexan (GEX)	$0.07570641	0.66%	$85,113	Not available
615	Ubique Chain of Things (UCT)	$0.00550661	-1.73%	$84,947	$2,890,971
616	Humaniq (HMQ)	$0.00591990	-0.13%	$84,504	$1,114,249
617	AWARE (AT)	$0.00244517	6.26%	$84,266	$797,642
618	DBX (DBX)	$0.00084330	0.74%	$84,162	Not available
619	Syscoin (SYS)	$0.02316381	-0.88%	$83,635	$13,135,222
620	BOMB (BOMB)	$1.082055	-1.47%	$83,583	$847,818
621	wavesbet (WBET)	$0.00000530	0.59%	$83,229	Not available
622	Cryptoindex.com 100 (CIX100)	$0.5899600	0.15%	$82,566	Not available
623	WhiteCoin (XWC)	$0.01032357	-19.44%	$82,559	$2,582,788
624	Einsteinium (EMC2)	$0.04618860	-0.11%	$82,373	$10,113,424
625	Diamond Platform Token (DPT)	$14.13834	18.43%	$81,199	Not available
626	ETHLend (LEND)	$0.00638115	4.85%	$79,020	$7,200,216
627	DALI Crypto Token (DALI)	$0.03384649	5.64%	$78,942	Not available
628	ZionCoin (ZNC)	$0.00042758	-0.70%	$78,681	Not available
629	Blue Whale Token (BWX)	$0.06257668	-1.24%	$78,635	$2,649,833,167
630	TokenCard (TKN)	$0.4169852	-5.37%	$77,826	$14,066,125
631	DragonVein (DVC)	$0.1266550	-8.39%	$77,720	Not available
632	UBEX (UBEX)	$0.00040745	-1.70%	$77,565	$1,273,028
633	ESBC (ESBC)	$0.03150958	-2.99%	$77,270	$603,597
634	Gomics (GOM)	$0.2712030	5.17%	$76,441	Not available
635	Particl (PART)	$0.8436476	-2.59%	$76,357	$7,979,012
636	DATA (DTA)	$0.00033981	-3.98%	$76,245	$3,321,680
637	Unification (UND)	$0.02267792	-1.22%	$76,150	$1,590,761
638	Unibright (UBT)	$0.01052855	0.66%	$75,007	$1,469,786
639	Numeraire (NMR)	$4.614261	-5.44%	$74,668	$19,721,409
640	BMX Token (BMX)	$0.09336100	0.07%	$74,379	Not available
641	NapoleonX (NPX)	$0.2301178	-8.19%	$73,907	$5,828,883
642	COTI (COTI)	$0.01174117	0.99%	$73,571	$1,159,081
643	Quiztok (QTCON)	$0.03597520	1.54%	$73,552	Not available
644	Oduwa Coin (OWC)	$0.1568520	6.38%	$72,528	$2,318,514
645	Heart Number (HTN)	$0.00100207	-6.62%	$72,399	Not available
646	Morpheus Network (MORPH)	$0.1606438	1.08%	$71,524	$4,878,884
647	Unitopia (UPA)	$0.07094318	3.17%	$71,505	Not available
648	Netbox Coin (NBX)	$0.02571039	-0.09%	$71,227	$1,884,231
649	PlatonCoin (PLTC)	$0.08944969	6.95%	$71,070	$497,143
650	HashCoin (HSC)	$0.00011841	-27.21%	$70,901	$1,523,250
651	Primas (PST)	$0.06877129	-0.33%	$70,892	$3,521,090
652	Penta Network Token (PNT)	$0.00014888	0.07%	$70,283	$3,169,801
653	Agrello (DLT)	$0.03787271	-0.32%	$70,243	$3,038,262
654	United Token Dollars (UTD)	$0.00877355	-13.74%	$69,964	Not available
655	xCrypt Token (XCT)	$0.00175221	-22.00%	$69,729	Not available
656	Portal (PORTAL)	$0.00193210	-5.98%	$69,057	$1,152,005
657	ProChain (PRA)	$0.03895035	-4.84%	$68,875	$1,930,486
658	MESG (MESG)	$0.02241522	-9.46%	$68,834	$734,364
659	RealTract (RET)	$0.00119086	12.93%	$68,408	$7,145,134
660	Equilibria (XEQ)	$0.02103540	-2.79%	$68,254	$486,929
661	NOIA Network (NOIA)	$0.01721536	-11.46%	$67,908	Not available
662	Coindom (CCC)	$0.00298988	-1.10%	$67,620	Not available
663	Cappasity (CAPP)	$0.00142470	0.32%	$67,460	$764,948
664	SDChain (SDC)	$0.00126573	-0.20%	$67,275	$169,184
665	ETERBASE (XBASE)	$0.00313543	0.73%	$67,208	$1,410,942
666	Bitcoin Pay (BTP)	$0.05419378	1.52%	$67,161	Not available
667	Peercoin (PPC)	$0.2531800	-0.29%	$66,753	$6,504,520
668	eXPerience Chain (XPC)	$0.00001028	10.96%	$65,574	$1,185,953
669	Propy (PRO)	$0.1131646	2.57%	$65,156	$6,263,265
670	Masari (MSR)	$0.03428731	-4.86%	$64,126	$398,433
671	Dapp.com (DAPPT)	$0.00151031	-6.99%	$63,733	Not available
672	PolySwarm (NCT)	$0.00171277	3.03%	$63,434	$2,648,730
673	Ifoods Chain (IFOOD)	$0.00045964	13.07%	$63,271	$1,149,100
674	Aragon (ANT)	$0.7506967	-5.09%	$63,163	$23,807,141
675	ReddCoin (RDD)	$0.00099344	-3.39%	$62,933	$29,156,451
676	FABRK Token (FAB)	$0.00513177	2.73%	$62,837	Not available
677	LTO Network Token (LTO)	$0.02475290	0.34%	$62,780	$4,597,448
678	Tael (WABI)	$0.1150716	2.26%	$62,546	$6,800,352
679	CapriCoin (CPC)	$0.07571415	0.48%	$61,538	$103,700
680	Arionum (ARO)	$0.00103171	0.25%	$60,912	$157,243
681	Remme (REM)	$0.00262438	-2.78%	$60,904	$1,730,297
682	EchoLink (EKO)	$0.00246704	1.64%	$60,837	$1,233,519
683	Fox Trading (FOXT)	$0.00345786	-5.66%	$59,790	$25,117
684	Zero (ZER)	$0.09438418	0.74%	$59,626	$681,829
685	YOYOW (YOYO)	$0.01264497	0.18%	$59,437	$2,211,527
686	Digix Gold (DGX)	$46.88612	-0.06%	$59,415	$4,970,802
687	ERC20 (ERC20)	$0.06650800	3.53%	$59,032	$36,445,432
688	Truefeedback Token (TFB)	$0.00048719	-1.89%	$58,302	Not available
689	Midas Protocol (MAS)	$0.00352481	-0.11%	$58,268	$995,759
690	HyperQuant (HQT)	$0.00044025	-0.61%	$57,669	$88,050
691	Vitae (VITAE)	$0.8573493	-5.93%	$57,473	$11,151,177
692	ICOVO (OVO)	$0.03045252	-2.74%	$57,446	Not available
693	Swap (XWP)	$0.06045887	-5.21%	$57,102	$413,140
694	Kalkulus (KLKS)	$0.00436350	25.28%	$56,279	$76,020
695	HalalChain (HLC)	$0.00422789	-7.50%	$55,933	$1,293,911
696	CoinMeet (MEE)	$0.00569106	11.72%	$55,732	Not available
697	Burst (BURST)	$0.00341468	0.37%	$55,654	$7,056,769
698	Ultra (UOS)	$0.02742303	-0.57%	$55,524	$2,003,717
699	NEO Name Credit (NNC)	$0.00505260	-0.17%	$54,924	Not available
700	HashNet BitEco (HNB)	$0.01987685	-2.12%	$54,908	Not available
701	BidiPass (BDP)	$0.02738538	-3.33%	$54,529	Not available
702	Afin Coin (AFIN)	$0.00975802	-3.16%	$54,458	Not available
703	BitcoinX (BCX)	$0.00083633	2.95%	$54,347	Not available
704	Essentia (ESS)	$0.00052068	-9.67%	$54,282	$445,417
705	NIX (NIX)	$0.06521171	-4.28%	$54,162	$2,820,108
706	QT (QT)	$0.1120022	1.44%	$53,058	Not available
707	Luna (LUNA)	$0.5209937	-0.77%	$53,054	$98,723,799
708	Sentinel (SENT)	$0.00142446	-0.54%	$52,721	$2,848,870
709	ARAW Token (ARAW)	$0.00001409	-2.63%	$52,716	$34,776
710	Super CoinView Token (SCV)	$0.00065886	0.15%	$52,586	Not available
711	Our Earth Coin (OEC)	$0.00398684	-4.98%	$52,233	Not available
712	Aditus (ADI)	$0.00073638	-1.72%	$51,667	$174,249
713	ContentBox (BOX)	$0.00368737	-0.91%	$51,408	$3,422,514
714	MetaHash (MHC)	$0.00298376	-6.54%	$51,390	$4,625,061
715	Football Coin (XFC)	$0.00477621	-0.47%	$51,354	$1,789,457
716	Fair Dollars (FDS)	$0.00121867	0.13%	$51,317	Not available
717	SpaceChain (SPC)	$0.00234359	8.16%	$51,051	$498,536
718	YGGDRASH (YEED)	$0.00039962	-4.60%	$50,437	$2,212,008
719	Synthetix Collateral Token (SNX)	$0.6509698	-4.81%	$49,861	$56,553,300
720	AppCoins (APPC)	$0.03174412	0.09%	$49,848	$3,493,224
721	Onyxpay (ONYX)	$0.00087077	0.43%	$49,274	Not available
722	Peerplays (PPY)	$0.5582152	-5.88%	$49,095	$2,504,514
723	Super Bitcoin (SBTC)	$1.752865	3.03%	$49,022	Not available
724	Chronobank Time (TIME)	$1.590536	-5.32%	$48,847	$1,129,459
725	Electroneum (ETN)	$0.00353690	-1.30%	$48,497	$34,850,443
726	BHEX Token (BHT)	$0.03957827	0.34%	$47,803	Not available
727	SymVerse (SYM)	$0.1409961	-0.19%	$47,670	Not available
728	TOS coin (TOSC)	$0.01079274	9.67%	$47,481	$12,261,815
729	Ace (ACE)	$0.02491149	6.07%	$47,272	$142,361
730	nOS (NOS)	$0.01286783	-1.56%	$46,908	$1,318,953
731	FriendZ Coin (FDZ)	$0.00298263	15.87%	$46,903	$1,770,009
732	Pivot Token (PVT)	$0.00054464	-9.03%	$46,796	$2,766,754
733	carVertical (CV)	$0.00019153	-2.04%	$46,628	$1,438,921
734	Bancacy (BNY)	$0.00255536	-5.07%	$46,549	Not available
735	UChain (UCN)	$0.00047812	-0.61%	$46,531	$141,188
736	Game.com (GTC)	$0.00373336	0.85%	$46,480	$2,842,748
737	AlpaCoin (APC)	$0.00043514	2.15%	$46,363	$28,284
738	Internxt (INXT)	$0.5998190	-4.36%	$46,103	$377,585
739	IO Coin (IOC)	$0.08509700	4.51%	$46,041	$1,509,851
740	Crypterium (CRPT)	$0.5556388	1.10%	$45,930	$47,213,200
741	Storm (STORM)	$0.00123926	1.73%	$45,742	$7,850,661
742	ATBCoin (ATB)	$0.00130896	0.81%	$45,687	$55,026
743	Lunyr (LUN)	$0.8556775	0.65%	$45,549	$2,313,201
744	Kin (KIN)	$0.00000681	-0.30%	$45,451	$2,113,725
745	TurtleCoin (TRTL)	$0.00002161	-2.25%	$44,897	$1,214,901
746	Spectrecoin (XSPEC)	$0.07367523	-23.08%	$44,873	$1,903,523
747	Bitcoin God (GOD)	$0.1638658	0.72%	$44,809	Not available
748	Vexanium (VEX)	$0.00361461	-5.55%	$44,080	$2,538,966
749	Italian Lira (ITL)	$0.00000159	96.05%	$44,010	$38,684
750	United Bitcoin (UBTC)	$0.9822942	-1.13%	$43,914	Not available
751	adToken (ADT)	$0.00286660	-3.21%	$43,626	$2,362,076
752	Bluzelle (BLZ)	$0.02477033	-0.83%	$42,948	$5,210,034
753	Wagerr (WGR)	$0.05581302	9.99%	$42,510	$11,608,532
754	DNotes (NOTE)	$0.00318038	0.40%	$42,452	$559,492
755	LightningCoin (LC)	$0.00000793	-100.00%	$42,288	Not available
756	Monarch Token (MT)	$0.00687788	-3.22%	$42,136	Not available
757	Hydro Protocol (HOT)	$0.00398172	5.96%	$42,050	$1,470,884
758	CryptoCoinPay (CCP)	$0.08211828	-1.45%	$41,876	Not available
759	DAPchain (DAP)	$0.00260161	-0.06%	$41,790	Not available
760	APEX Network (CPX)	$0.00336267	7.64%	$41,744	$1,518,898
761	The Currency Analytics (TCAT)	$0.00095013	0.32%	$41,452	$12,205
762	Dragonchain (DRGN)	$0.03827574	0.11%	$41,430	$10,217,046
763	Santiment (SAN)	$0.2813724	-19.84%	$41,341	$17,930,197
764	CREDIT (CREDIT)	$0.00001202	-0.08%	$41,058	$370,661
765	Enkidu (ENK)	$0.00034088	-18.56%	$40,892	Not available
766	Beauty Chain (BEC)	$0.04075500	2.22%	$40,767	Not available
767	Hero Origen Token (HERO)	$0.03319214	2.21%	$40,741	Not available
768	TI Value (TIV)	$0.2395833	-60.74%	$40,738	Not available
769	VeriDocGlobal (VDG)	$0.00041945	-0.42%	$40,731	Not available
770	Sharder (SS)	$0.00185924	-1.54%	$40,306	$424,577
771	Drep (DREP)	$0.00261434	-0.01%	$40,230	$1,503,635
772	InternationalCryptoX (INCX)	$0.00012054	-0.03%	$40,207	Not available
773	Peculium (PCL)	$0.00096043	0.91%	$40,070	$1,425,373
774	GUSS.ONE (GUSS)	$0.00012635	0.57%	$40,059	Not available
775	Consentium (CSM)	$0.09520312	5.40%	$39,936	Not available
776	FIBOS (FO)	$0.01026109	1.06%	$39,918	Not available
777	VisionX (VNX)	$0.00011980	-2.11%	$39,230	Not available
778	Bezant (BZNT)	$0.00476490	1.56%	$38,914	$2,225,781
779	QASH (QASH)	$0.06257809	-1.51%	$38,892	$22,185,620
780	Alphacat (ACAT)	$0.00018897	-0.99%	$38,746	$630,551
781	JobCoin (JOB)	$0.00033241	11.78%	$38,702	Not available
782	Master Contract Token (MCT)	$0.00035160	-2.50%	$38,242	Not available
783	Thorecash (TCH)	$0.00072756	2.77%	$37,681	$32,855
784	Veros (VRS)	$0.00151693	-1.77%	$37,653	$46,736
785	1irstcoin (FST)	$0.6243750	-3.40%	$37,626	$15,209,774
786	RedFOX Labs (RFOX)	$0.01076281	-2.69%	$37,466	Not available
787	Ghost Talk (XSCC)	$0.00005720	-3.17%	$37,426	Not available
788	BELDEX (BDX)	$0.06267800	-1.17%	$36,917	Not available
789	eosBLACK (BLACK)	$0.00048159	12.44%	$36,759	Not available
790	Coineal Token (NEAL)	$0.00344866	4.32%	$36,689	Not available
791	AICHAIN (AIT)	$0.00192555	24.62%	$36,613	$1,288,762
792	Crystal Token (CYL)	$0.01299507	0.55%	$36,589	$253,404
793	Wowbit (WWB)	$0.00675624	-0.73%	$36,509	$2,855,889
794	IFX (IFX)	$0.01432035	12.76%	$36,436	Not available
795	Quantstamp (QSP)	$0.01057700	-1.05%	$36,255	$6,529,330
796	Cardstack (CARD)	$0.00032574	0.07%	$36,237	$924,865
797	CoTrader (COT)	$0.00001265	-1.17%	$36,089	$198,961
798	Ndau (XND)	$17.56000	0.17%	$36,071	Not available
799	Webcoin (WEB)	$0.00161886	0.51%	$35,981	$69,206
800	UlordToken (UT)	$0.00991768	-1.79%	$35,876	$1,482,218
801	GoWithMi (GMAT)	$0.00419759	2.28%	$35,691	$10,536,211
802	Smart Valor (VALOR)	$0.4962130	-2.32%	$35,561	Not available
803	Blockchain Quotations Index Token (BQT)	$0.01226142	1.74%	$35,547	Not available
804	Everipedia (IQ)	$0.00181479	0.13%	$35,532	$8,177,992
805	BOSAGORA (BOA)	$0.00919242	-3.06%	$35,387	$2,034,318
806	Rating (RATING)	$0.00017923	0.76%	$35,350	$788,710
807	EduCoin (EDU)	$0.00013702	2.05%	$35,317	$1,229,957
808	StakeNet (XSN)	$0.04306232	-0.64%	$35,218	$3,836,879
809	InterValue (INVE)	$0.00034882	0.35%	$34,368	$47,091
810	The Abyss (ABYSS)	$0.00929742	-1.78%	$34,268	$2,222,597
811	X-Block (IX)	$0.00710401	0.80%	$34,160	Not available
812	Bitcoinus (BITS)	$0.00000547	-0.46%	$34,130	$871
813	Rotharium (RTH)	$0.7702265	-0.43%	$34,114	$1,969,523
814	Ice Rock Mining (ROCK2)	$0.05603600	18.25%	$33,971	Not available
815	Metronome (MET)	$0.5461046	-0.27%	$33,883	$5,538,100
816	Akropolis (AKRO)	$0.00158872	-12.42%	$33,876	$1,072,385
817	Eden Coin (EDN)	$0.00178543	1.15%	$33,738	$1,071,229
818	HotDollars Token (HDS)	$0.00010410	0.05%	$33,630	Not available
819	Experty (EXY)	$0.01277293	-0.30%	$33,249	$368,776
820	BitGain Project (BGC)	$0.6438700	15.23%	$33,032	Not available
821	HOQU (HQX)	$0.00207014	0.71%	$32,925	$371,903
822	Cherry Token (YT)	$2.240000	-2.61%	$32,919	Not available
823	FairyLand (FLDT)	$0.00302008	0.24%	$32,440	Not available
824	Bitcoin Short (BSHORT)	$12.87000	3.86%	$32,284	Not available
825	B2B (B2B)	$0.5494189	0.53%	$32,059	$8,946,122
826	Proton Token (PTT)	$0.00030294	4.84%	$32,050	$1,282,131
827	Airbloc (ABL)	$0.00597508	-6.46%	$32,008	$1,507,968
828	Infinito (INFT)	$0.00274780	0.08%	$31,880	Not available
829	RELEASE (REL)	$0.00000377	-4.10%	$31,614	$62,343
830	CarBlock (CAR)	$0.00069936	-0.21%	$31,278	$404,556
831	0xcert (ZXC)	$0.00068498	-6.24%	$31,070	$301,391
832	HealthCUBE (HCC)	$0.00025262	-0.52%	$30,982	Not available
833	Supertron (STRO)	$0.00008254	5.43%	$30,858	Not available
834	LockTrip (LOC)	$0.3833877	-4.70%	$30,787	$6,271,390
835	VeThor (VTHO)	$0.00042099	0.07%	$30,661	$6,932,719
836	Global Social Chain (GSC)	$0.00467872	-0.21%	$30,553	$2,299,199
837	BoutsPro (BOUTS)	$0.00110412	1.57%	$30,521	$53,677
838	Paypex (PAYX)	$0.01018409	3.94%	$30,448	$696,885
839	ArdCoin (ARDX)	$0.00127069	-1.62%	$30,370	Not available
840	NOLLAR (NOLLAR)	$1.010000	2.37%	$30,248	$1,060,828
841	Krios (KRI)	$0.01495246	-17.82%	$30,185	Not available
842	Truegame Token (TGAME)	$0.00343491	0.29%	$30,106	$297,646
843	XOVBank (XOV)	$0.00006921	4.77%	$30,061	$4,436
844	NeuroChain (NCC)	$0.00290198	3.82%	$29,807	$1,136,898
845	Marginless (MRS)	$0.00000566	13.34%	$29,667	$736
846	GoToken (GOT)	$0.00676038	-20.99%	$29,287	$486,748
847	TRAXIA (TMT)	$0.00112920	-14.88%	$29,156	$537,998
848	Vectorspace AI (VXV)	$0.06255300	16.11%	$29,137	$681,296
849	Dignity (DIG)	$0.00174858	0.38%	$29,093	$914,571
850	NAGA (NGC)	$0.02537326	-6.08%	$28,996	$1,976,837
851	OriginTrail (TRAC)	$0.00972977	0.79%	$28,425	$2,791,751
852	Trias (TRY)	$0.00113884	-1.67%	$27,955	$904,087
853	Prizm (PZM)	$0.4077627	0.65%	$27,930	Not available
854	Elysian (ELY)	$0.00090980	1.43%	$27,924	$104,627
855	MetaMorph (METM)	$0.00134505	5.90%	$27,882	$187,570
856	LeBlock (TAT)	$0.00010927	0.03%	$27,624	Not available
857	Carats (CARAT)	$0.5040668	0.47%	$27,583	Not available
858	Linfinity (LFC)	$0.00026268	0.51%	$27,374	Not available
859	Poet (POE)	$0.00246974	-2.30%	$27,370	$6,216,762
860	Xuez Coin (XUEZ)	$0.01064556	13.92%	$27,250	$44,696
861	FuturoCoin (FTO)	$0.4255050	-3.37%	$27,200	Not available
862	Ladder Network Token (LAD)	$0.01621363	4.87%	$27,169	Not available
863	Thrive (THRT)	$0.00547170	13.30%	$26,986	$649,839
864	Obyte (GBYTE)	$20.19914	3.86%	$26,943	$14,211,269
865	Cindicator (CND)	$0.00752475	2.31%	$26,910	$13,287,709
866	EXRNchain (EXRN)	$0.00001368	2.70%	$26,860	$1,265,178
867	Firstblood (1ST)	$0.09455024	0.50%	$26,829	$7,209,030
868	Transfer Coin (TFC)	$0.00309727	3.06%	$26,669	Not available
869	WEBN Token (WEBN)	$0.00000471	0.43%	$26,222	Not available
870	Celsius (CEL)	$0.05593067	1.36%	$26,120	$15,898,980
871	Adrenaline Chain (ADRX)	$0.00201730	1.48%	$26,024	Not available
872	Beetlecoin (BEET)	$0.00515668	18.19%	$25,813	$1,047,348
873	We Show Token (WET)	$0.00458891	3.65%	$25,775	$426,403
874	Arbidex (ABX)	$0.00668690	12.21%	$25,769	$134,408
875	eBank Token (EBT)	$0.2890440	40.73%	$25,516	Not available
876	Jarvis+ (JAR)	$0.00422634	3.30%	$25,461	Not available
877	BitGuild PLAT (PLAT)	$0.00050686	-0.06%	$25,402	$1,526,975
878	Fountain (FTN)	$0.01764511	0.22%	$25,381	$741,849
879	Swarm City Token (SWT)	$0.1453441	3.20%	$25,169	$1,240,668
880	Scroll (SCRL)	$0.00174430	-12.24%	$24,948	$399,218
881	ZEON Network (ZEON)	$0.00001031	-4.34%	$24,923	Not available
882	Prometeus (PROM)	$0.1352302	-15.70%	$24,917	$520,636
883	ECOMI (OMI)	$0.00005012	0.08%	$24,870	Not available
884	MonaCoin (MONA)	$1.080009	0.48%	$24,859	$77,114,679
885	Ycash (YEC)	$0.2563735	-3.65%	$24,737	$1,963,823
886	Modex (MODEX)	$0.00305646	-1.47%	$24,727	Not available
887	Bitcoin Green (BITG)	$0.1173264	1.40%	$24,631	$1,153,357
888	SUQA (SUQA)	$0.00192151	9.03%	$24,581	$881,268
889	BlackCoin (BLK)	$0.06375165	-5.83%	$24,578	$4,020,683
890	SmartUp (SMARTUP)	$0.00036366	-6.64%	$24,313	Not available
891	Global Risk Exchange (RISK)	$0.00002346	-3.47%	$24,004	Not available
892	Gnosis (GNO)	$14.21441	-1.76%	$23,584	$15,701,098
893	SENNO (SENNO)	$0.00003250	9.98%	$23,578	Not available
894	INLOCK Token (ILK)	$0.00424448	12.24%	$23,552	Not available
895	Cosmo Coin (COSM)	$0.00687700	2.46%	$23,467	$3,756,186
896	Gric Coin (GC)	$0.00001994	8.06%	$23,407	Not available
897	SparkPoint (SRK)	$0.00004696	-3.40%	$23,378	Not available
898	SINOC (SINOC)	$0.09614400	-1.11%	$23,307	$726,224
899	BOX (BOX)	$0.04748844	-1.56%	$23,215	$1,683,267
900	VestChain (VEST)	$0.00269783	0.33%	$23,127	$19,096,320
901	GoHelpFund (HELP)	$0.00959900	142.40%	$22,777	$419,185
902	Acryl (ACRYL)	$12.98000	10.85%	$22,712	Not available
903	GOLD (GOLD)	$0.00001592	-37.00%	$22,649	$2,388
904	Exosis (EXO)	$0.1994322	6.24%	$22,639	$88,536
905	Caspian (CSP)	$0.00511243	5.09%	$22,596	Not available
906	Forty Seven Bank Token (FSBT)	$0.04726754	0.83%	$22,396	$165,887
907	Borderless (BDS)	$0.00210738	-9.58%	$22,310	$422
908	Eternal Token (XET)	$0.1757714	8.50%	$22,250	Not available
909	VITE (VITE)	$0.00823295	-0.39%	$22,149	$974,614
910	Ludos Protocol (LUD)	$0.00170849	-0.86%	$22,085	$278,908
911	Meconcash (MCH)	$0.2070010	-3.68%	$22,059	Not available
912	Renrenbit (RRB)	$1.480000	-1.33%	$21,948	Not available
913	SmartMesh (SMT)	$0.00333769	2.52%	$21,909	$5,557,407
914	Couchain (COU)	$0.00000300	2.04%	$21,874	$30,900
915	DDMCoin Entertainment Planet (DDM)	$0.03617600	2.64%	$21,817	Not available
916	Jetcoin (JET)	$0.01524777	-17.33%	$21,715	$112,651
917	Lympo (LYM)	$0.00481541	-1.53%	$21,677	$3,708,706
918	Fusion Energy X (FUSION)	$0.00832753	50.08%	$21,670	Not available
919	Ampleforth (AMPL)	$0.4041141	-21.27%	$21,663	$892,587
920	Electrify.Asia (ELEC)	$0.00101101	-0.40%	$21,489	$540,243
921	Experience Token (EXT)	$0.00011912	-4.01%	$21,376	Not available
922	BlockBurn (BURN)	$0.06224311	4.00%	$21,361	$32,005
923	CUBE (AUTO)	$0.00059342	6.15%	$21,331	$4,020,388
924	GFC Gold Coin (GFC)	$0.00870939	-10.46%	$21,324	Not available
925	Ethfinex Voting Tokens (EVT)	$0.02633013	-0.02%	$21,324	Not available
926	Vikky (VIKKY)	$0.00000262	1.55%	$21,149	$24,891
927	SRCOIN (SRCOIN)	$0.00016741	-1.09%	$21,137	$876,500
928	Thingschain (TIC)	$0.00000501	-32.09%	$21,079	$130,260
929	Playkey (PKT)	$0.02092501	-4.93%	$20,877	$291,308
930	Endorsit shares (EDS)	$0.00006596	-5.03%	$20,734	Not available
931	ZJLT Distributed factoring network (ZJLT)	$0.00037454	-0.18%	$20,719	Not available
932	CloakCoin (CLOAK)	$0.4046219	27.91%	$20,666	$2,165,206
933	1SG (1SG)	$0.7190294	0.30%	$20,631	$171,097
934	Bionic (BNC)	$0.00003213	-0.86%	$20,546	$7,591
935	Helbiz Token (HBZ)	$0.00024602	2.84%	$20,513	$240,816
936	Ether1 (ETHO)	$0.00757122	1.79%	$20,506	$280,485
937	Token Pocket (TPT)	$0.00095087	0.04%	$20,477	Not available
938	SCT Token (SCT)	$0.00706323	0.24%	$20,416	Not available
939	UnikoinGold (UKG)	$0.01612889	-0.17%	$20,286	$2,344,291
940	Bitcoin Incognito (XBI)	$0.01549530	-7.18%	$20,285	$177,512
941	CrypticCoin (CRYP)	$0.00039642	0.63%	$20,207	$1,009,792
942	Alphanu (ANU)	$0.00105891	-5.11%	$20,088	Not available
943	BORA Chain Network (BORA)	$0.00834281	-2.10%	$20,053	Not available
944	SPECTRUM (SPT)	$0.00002347	1.29%	$20,048	Not available
945	Torchain (TOR)	$0.00048578	-0.18%	$19,981	Not available
946	SEER (SEER)	$0.00061251	16.83%	$19,889	Not available
947	BitWhite (BTW)	$0.00114387	-2.90%	$19,571	$73,424
948	Market Coin (MKC)	$0.00240141	-0.45%	$19,239	Not available
949	Boom Token (BOOM)	$0.00206937	-16.23%	$19,195	$1,272,824
950	BirdCoin (BIRD)	$0.00143098	-4.02%	$19,155	$229,334
951	StarPlay (STPC)	$0.01422928	0.34%	$19,069	Not available
952	BitKing (BKG)	$0.2271310	-14.63%	$18,943	Not available
953	QuickX Protocol (QCX)	$0.01013734	14.47%	$18,882	Not available
954	Tourist Token (TOTO)	$0.00000310	0.65%	$18,816	$19,530
955	Tokenbox (TBX)	$0.01612917	-10.01%	$18,802	$183,774
956	Aventus (AVT)	$0.1215281	23.58%	$18,556	$984,378
957	U°OS Network (UOS)	$0.04552641	-3.23%	$18,471	Not available
958	Silent Notary (SNTR)	$0.00000121	-3.31%	$18,370	$192,528
959	Volume Network Token (VOL)	$0.02009721	2.14%	$18,328	$6,029,183
960	Lotoblock (LOTO)	$0.00006434	-0.07%	$18,316	Not available
961	OwnData (OWN)	$0.00005203	-3.24%	$18,065	$597,718
962	Futurepia (PIA)	$0.00352051	0.08%	$17,833	Not available
963	DataKYC (DKYC)	$0.00767286	0.88%	$17,677	Not available
964	SPENDER-X (SPDX)	$0.00022713	-8.84%	$17,636	Not available
965	HEROcoin (PLAY)	$0.00245110	-4.62%	$17,597	$364,829
966	Dogz (DOGZ)	$0.00003906	-6.11%	$17,486	Not available
967	DexAge (DXG)	$0.00024967	15.44%	$17,473	Not available
968	MEX (MEX)	$0.00060538	2.82%	$17,452	Not available
969	Paytomat (PTI)	$0.00223324	1.18%	$17,408	Not available
970	Ink Protocol (XNK)	$0.00126154	0.83%	$17,381	$422,698
971	Qwertycoin (QWC)	$0.00001269	10.36%	$17,277	$1,318,979
972	JoorsChain (JIC)	$0.00003640	5.20%	$17,269	Not available
973	ShowHand (HAND)	$0.00000042	4.80%	$17,151	$90,904
974	SwissBorg (CHSB)	$0.00948011	-0.21%	$17,139	$5,458,846
975	Neural Protocol (NRP)	$0.00000224	1.36%	$17,126	$21,280
976	Social Lending Token (SLT)	$0.00214439	-0.39%	$17,082	$535,773
977	InsurePal (IPL)	$0.00313285	-13.86%	$17,076	$699,914
978	Graft (GRFT)	$0.00056363	-0.45%	$17,002	$728,310
979	Waletoken (WTN)	$0.00000289	-7.07%	$16,956	$42,660
980	Fortuna (FOTA)	$0.00189646	-0.39%	$16,942	$633,523
981	Robotina (ROX)	$0.04431668	-5.41%	$16,866	$12,280,631
982	BitScreenerToken (BITX)	$0.00203831	-1.33%	$16,820	$339,947
983	Loki (LOKI)	$0.3112383	-3.30%	$16,795	$13,522,742
984	ITOChain Token (ITOC)	$1.530000	0.00%	$16,696	Not available
985	Micromines (MICRO)	$0.00000069	2.99%	$16,676	$9,660
986	Decentralized Machine Learning (DML)	$0.00074681	-0.69%	$16,643	$47,072
987	IQeon (IQN)	$0.4729952	-0.70%	$16,592	$1,599,328
988	Boldman Capital (BOLD)	$0.00005299	1.28%	$16,586	$31,072
989	Xenoverse (XENO)	$0.00210289	0.00%	$16,566	Not available
990	Tchain (TCH)	$0.00330166	2.56%	$16,428	Not available
991	Cajutel (CAJ)	$2.620000	-0.76%	$16,401	$699,474
992	HARDCORE (HD)	$0.00052834	2.65%	$16,386	Not available
993	Octoin Coin (OCC)	$0.00907245	0.44%	$16,314	$5,036
994	MEET.ONE (MEETONE)	$0.00109767	0.61%	$16,255	Not available
995	PKG Token (PKG)	$0.00001028	0.39%	$16,241	$94,689
996	FIDEX (FEX)	$0.00000068	-18.07%	$16,236	$24,650
997	Open Aurum (OA)	$0.8482460	0.54%	$15,986	Not available
998	Steem Dollars (SBD)	$0.6884789	-1.40%	$15,949	$5,229,614
999	Crowd Machine Compute Token (CMCT)	$0.00071407	0.31%	$15,876	$1,118,070
1000	Betty (BETTY)	$30.89000	-11.97%	$15,843	Not available
1001	Dreamscape Token (DSC)	$1.840000	0.00%	$15,829	Not available
1002	Storiqa Token (STQ)	$0.00002377	2.21%	$15,791	$268,349
1003	SoftChain (SCC)	$0.00005825	-0.07%	$15,774	$3,785
1004	Foam (FOAM)	$0.02685126	-15.50%	$15,701	$9,089,790
1005	Hydrogen (HYDRO)	$0.00069550	-4.66%	$15,565	$6,660,548
1006	BABB (BAX)	$0.00003094	4.14%	$15,540	$1,002,391
1007	Game City (GMCI)	$0.00000061	7.02%	$15,434	Not available
1008	Leviathan (LVT)	$0.08630200	1.05%	$15,388	Not available
1009	WeGen Platform (WGC)	$0.00079446	11.47%	$15,383	Not available
1010	Krypton Token (KGC)	$0.00117959	2.27%	$15,354	$789,864
1011	ChatCoin (CHAT)	$0.00227666	2.04%	$15,283	$1,570,899
1012	Cybereits (CRE)	$0.00142748	0.34%	$14,983	Not available
1013	ELA Coin (ELAC)	$0.00743232	-2.97%	$14,979	Not available
1014	Desire (DSR)	$0.00127128	7.03%	$14,915	$8,601
1015	Prophet Set (PPS)	$0.00099010	-20.89%	$14,691	Not available
1016	Sequence (SEQ)	$0.00341601	5.58%	$14,656	$159,721
1017	Jibrel Network (JNT)	$0.02420642	8.73%	$14,642	$4,100,509
1018	Mochimo (MCM)	$0.1012400	-17.36%	$14,603	$341,836
1019	Zantepay (ZPAY)	$0.00013850	0.17%	$14,596	Not available
1020	Xaurum (XAUR)	$0.04194654	-5.00%	$14,563	$3,219,767
1021	Plug (PLG)	$0.00000452	2.03%	$14,552	Not available
1022	PHI Token (PHI)	$0.07289216	1.49%	$14,520	$424,834
1023	BitCloud Pro (BPRO)	$0.00528412	-2.00%	$14,500	Not available
1024	Liquidity Network (LQD)	$0.01068928	-15.01%	$14,489	$463,216
1025	Artfinity Token (AT)	$0.04643932	0.75%	$14,479	Not available
1026	Bytecoin (BCN)	$0.00036796	-2.89%	$14,443	$67,728,549
1027	SakuraBloom (SKB)	$0.00020827	1.57%	$14,386	$787,261
1028	Expanse (EXP)	$0.06653460	-8.32%	$14,384	$1,458,247
1029	BeeKan (BKBT)	$0.00040948	-0.98%	$14,296	$1,637,921
1030	Scorum (SCR)	$0.00481573	-5.57%	$14,269	$45,689
1031	GameCredits (GAME)	$0.01958478	0.75%	$14,240	$1,430,704
1032	FiveBalance (FBN)	$0.00003461	-1.32%	$14,198	$69,162
1033	Provoco (VOCO)	$0.00000188	-2.35%	$14,127	$552
1034	Blockchain Exchange Alliance (BXA)	$0.00353581	-17.92%	$14,125	Not available
1035	SESSIA (KICKS)	$0.1450279	0.13%	$14,025	Not available
1036	USDQ (USDQ)	$0.9978978	0.03%	$13,982	$73,746
1037	Migranet (MIG)	$0.00080016	28.00%	$13,932	Not available
1038	IG (IG)	$0.00001738	-1.31%	$13,906	$60,449
1039	TrueDeck (TDP)	$0.00451168	-0.43%	$13,872	$180,467
1040	DigitalBits (XDB)	$0.01278631	1.71%	$13,870	$2,366,178
1041	Wave Edu Coin (WEC)	$0.00309457	8.69%	$13,653	Not available
1042	Rublix (RBLX)	$0.1498340	-0.48%	$13,576	$3,119,511
1043	Flexacoin (FXC)	$0.00278911	-7.51%	$13,431	Not available
1044	Medicalchain (MTN)	$0.00420483	0.39%	$13,425	$1,246,384
1045	Energo (TSL)	$0.00058143	12.06%	$13,394	$338,544
1046	CyberVeinToken (CVT)	$0.00408474	-3.09%	$13,319	$840,612
1047	MediBit (MEDIBIT)	$0.00000318	-1.08%	$13,176	$77,773
1048	AXiaL (AXL)	$0.01585035	1.30%	$13,074	Not available
1049	Doc.com (MTC)	$0.00800309	0.87%	$13,046	$5,750,180
1050	OTOCASH (OTO)	$0.4370590	-1.62%	$12,890	$16,719,512
1051	MoneyToken (IMT)	$0.00013344	-0.52%	$12,853	$1,279,040
1052	SmartCash (SMART)	$0.00278531	-0.71%	$12,794	$6,241,903
1053	CyberMusic (CYMT)	$0.00000061	-4.69%	$12,770	$10,370
1054	Zilla (ZLA)	$0.01177410	2.15%	$12,577	$578,740
1055	InsurChain (INSUR)	$0.00015511	-0.79%	$12,556	$1,628,706
1056	CargoX (CXO)	$0.00622859	-1.91%	$12,512	$966,743
1057	Birake (BIR)	$0.00466450	-0.20%	$12,492	$357,394
1058	Uranus (URAC)	$0.00086036	-0.92%	$12,489	$1,684,329
1059	Bitcoin Rhodium (XRC)	$6.213440	6.63%	$12,371	$5,254,363
1060	Ether Kingdoms Token (IMP)	$0.00348335	-4.54%	$12,289	$23,257
1061	Qbao (QBT)	$0.00991752	0.94%	$12,251	$668,883
1062	adbank (ADB)	$0.00042881	1.43%	$12,224	$299,540
1063	Qubitica (QBIT)	$31.28830	-0.09%	$12,213	$87,778,992
1064	VENJOCOIN (VJC)	$7.260000	-2.81%	$12,195	Not available
1065	Petrachor (PTA)	$0.00044705	-31.38%	$12,180	Not available
1066	PACcoin (PAC)	$0.00034613	-1.53%	$12,151	$2,667,578
1067	Frozencoin Network (FZ)	$0.00785678	-0.66%	$12,091	Not available
1068	Gene Source Code Chain (GENE)	$0.00350661	-0.23%	$12,089	$1,553,604
1069	STK (STK)	$0.00256570	-1.52%	$11,999	$882,527
1070	Commerce Data Connection (CDC)	$0.00018657	8.49%	$11,992	$818,222
1071	Cash Bet Coin (CBC)	$0.00718241	-9.42%	$11,890	$1,210,900
1072	The ChampCoin (TCC)	$0.00140578	1.05%	$11,864	$247,534
1073	Veritaseum (VERI)	$17.19431	5.23%	$11,835	$36,961,690
1074	LIFE (LIFE)	$0.00001983	-5.03%	$11,793	$836,253
1075	Noiz Chain (NOIZ)	$0.4305990	0.62%	$11,790	Not available
1076	QUINADS (QUIN)	$0.00000184	0.55%	$11,784	$26,119
1077	Brickblock (BBK)	$0.01706539	1.42%	$11,777	$1,282,145
1078	Allive (ALV)	$0.00318345	-0.33%	$11,776	$1,146,042
1079	Ziktalk (ZIK)	$0.00035326	-6.25%	$11,588	Not available
1080	TakeOff Centre (TKO)	$0.1762932	0.82%	$11,545	Not available
1081	pEOS (PEOS)	$0.01664004	0.85%	$11,485	Not available
1082	EDRCoin (EDRC)	$0.07924173	21.13%	$11,475	$290,793
1083	BLOC.MONEY (BLOC)	$0.00857132	18.31%	$11,388	$103,232
1084	FinShi Capital (FINS)	$0.00174540	0.18%	$11,325	Not available
1085	Herbalist Token (HERB)	$0.00000378	-2.83%	$11,272	$21,011
1086	Haven (XHV)	$0.1175450	12.40%	$11,232	$1,236,067
1087	Bitcoin File (BIFI)	$0.00226941	58.36%	$11,189	Not available
1088	MultiVAC (MTV)	$0.00132417	-5.70%	$11,111	$1,870,508
1089	Open Source Chain (OSCH)	$0.00006575	-0.02%	$11,104	Not available
1090	Decentralized Asset Trading Platform (DATP)	$0.00000127	-4.51%	$10,872	$22,352
1091	NEXT.exchange (NEXT)	$0.1750510	-15.21%	$10,851	$583,077
1092	Pepe Cash (PEPECASH)	$0.00565681	3.62%	$10,672	$3,939,039
1093	Nework (NKC)	$0.00616697	4.47%	$10,645	$910,159
1094	Ben Zi Token (BENZI)	$0.00021855	0.95%	$10,572	Not available
1095	ZrCoin (ZRC)	$2.460000	-2.77%	$10,564	$9,654,164
1096	TCASH (TCASH)	$0.06642309	-0.40%	$10,555	$2,388,148
1097	Zeusshield (ZSC)	$0.00039733	1.93%	$10,460	$778,780
1098	Primecoin (XPM)	$0.08824382	-3.31%	$10,401	$2,239,736
1099	VeriBlock (VBK)	$0.00897473	1.30%	$10,278	$3,322,302
1100	DigitalNote (XDN)	$0.00055408	-20.01%	$10,185	$3,970,964
1101	Presearch (PRE)	$0.00339706	9.05%	$10,025	$326,117
1102	AERUM (XRM)	$0.01320007	8.99%	$9,910	Not available
1103	THE STONE COIN (STO)	$0.5308719	4.35%	$9,897	Not available
1104	SWAPS.NETWORK (SWAP)	$0.01643299	-6.81%	$9,887	Not available
1105	Wownero (WOW)	$0.00341261	2.74%	$9,884	Not available
1106	Blacknet (BLN)	$0.00147305	38.08%	$9,761	Not available
1107	ROM Token (ROM)	$0.00001696	-33.20%	$9,759	$411,529
1108	Crex Token (CREX)	$6.127617	0.36%	$9,730	Not available
1109	MicroMoney (AMM)	$0.00340490	-4.21%	$9,702	$59,698
1110	Littlesesame (LSC)	$0.00248023	0.36%	$9,697	Not available
1111	Gram Coin (GRAM)	$0.00004951	-2.60%	$9,696	Not available
1112	DeepCloud AI (DEEP)	$0.00308165	-5.60%	$9,598	$90,485
1113	Dragon (DRG)	$0.06496518	0.15%	$9,595	Not available
1114	NUCLEAR BOMB (NB)	$0.05404500	-24.56%	$9,575	Not available
1115	Transcodium (TNS)	$0.00177858	-10.99%	$9,547	$117,031
1116	TT Token (TTT)	$0.03437865	-0.00%	$9,537	Not available
1117	CryCash (CRC)	$0.04611067	-5.66%	$9,523	$217,547
1118	Spindle (SPD)	$0.00017136	11.85%	$9,503	$433,051
1119	ThinkCoin (TCO)	$0.04100846	7.13%	$9,499	Not available
1120	HeroNode Token (HER)	$0.00014460	4.66%	$9,436	$147,402
1121	EUB Chain (EUBC)	$0.00052691	2.20%	$9,409	Not available
1122	Data Transaction (DTC)	$0.02356422	9.02%	$9,390	Not available
1123	EmerCoin (EMC)	$0.07447741	-1.29%	$9,382	$3,320,472
1124	Vodi X (VDX)	$0.00150744	-0.19%	$9,372	$566,848
1125	Zetacoin (ZET)	$0.00095234	9.47%	$9,368	$162,313
1126	MEDIKEY (MKEY)	$0.1440850	1.54%	$9,266	Not available
1127	e Chat (ECHT)	$0.00039864	0.33%	$9,202	$5,365
1128	Six Farm (SAM)	$0.00003798	-8.53%	$9,141	Not available
1129	SyncFab (MFG)	$0.00097421	-0.76%	$9,025	$179,817
1130	Banano (BAN)	$0.00088648	3.30%	$9,000	$749,129
1131	OAS Chain (OAS)	$0.01575765	0.49%	$8,999	Not available
1132	APIS (APIS)	$0.00033929	-25.69%	$8,980	$1,272,743
1133	Insureum (ISR)	$0.01010389	0.61%	$8,972	$1,932,415
1134	DWS (DWS)	$0.00036306	-2.53%	$8,964	$108,919
1135	CurrentCoin (CUR)	$0.00125444	-2.29%	$8,945	Not available
1136	Aurora DAO (AURA)	$0.01216528	-6.35%	$8,902	$5,578,277
1137	FACTS (BKC)	$0.00030742	-4.35%	$8,838	$999,576
1138	Butterfly Token (BK)	$0.00070595	-62.30%	$8,816	Not available
1139	GameArk (GARK)	$0.00978412	0.04%	$8,805	Not available
1140	PROT (PROT)	$0.04678169	-15.34%	$8,689	Not available
1141	IQ Cash (IQ)	$0.01413569	-0.69%	$8,678	$218,893
1142	BOOSTO (BST)	$0.00009917	1.06%	$8,677	Not available
1143	Mass Vehicle Ledger (MVL)	$0.00039048	-1.76%	$8,594	$2,091,058
1144	ShareRing (SHR)	$0.00087396	10.50%	$8,549	Not available
1145	VODA TOKEN (WDT)	$5.930000	-3.73%	$8,405	Not available
1146	BitcoinPlus (XBC)	$4.690300	11.67%	$8,381	$612,310
1147	BnkToTheFuture (BFT)	$0.01481331	1.38%	$8,277	$4,888,259
1148	Pal Network (PAL)	$0.00084526	5.05%	$8,247	$549,416
1149	Traceability Chain (TAC)	$0.00237564	-25.46%	$8,171	$1,187,711
1150	Consensus Token (SEN)	$0.00060787	1.77%	$8,085	$1,063,417
1151	AiLink (ALI)	$0.00002888	-5.22%	$8,043	$145,957
1152	TokenTuber (TUBER)	$0.00110999	-25.13%	$7,974	Not available
1153	Atlas Network (ATLS)	$0.01561377	-0.20%	$7,950	Not available
1154	GoByte (GBX)	$0.02799565	-0.79%	$7,901	$170,575
1155	Cryptaur (CPT)	$0.00023245	1.20%	$7,869	$2,656,531
1156	Vankia Chain (VKT)	$0.00382558	-22.38%	$7,827	Not available
1157	Invacio Coin (INV)	$0.01386283	236.73%	$7,802	$246,750
1158	Aeryus (AER)	$0.00503235	12.32%	$7,750	$82,031
1159	Odem (ODE)	$0.1169059	-19.68%	$7,723	$26,924,369
1160	Ad Flex Token (ADF)	$0.5664480	-0.30%	$7,624	Not available
1161	Hxro (HXRO)	$0.02289465	0.08%	$7,587	$1,430,396
1162	Swarm Fund Token (SWM)	$0.05441576	-11.87%	$7,549	$4,280,050
1163	BQT (BQTX)	$0.07843664	7.85%	$7,494	Not available
1164	​GrandPa Fan (FYY)	$0.00002807	18.39%	$7,487	Not available
1165	Hai Chain (HAI)	$0.02378079	16.64%	$7,486	Not available
1166	AMeiToken (AMT)	$0.00000744	3.19%	$7,479	Not available
1167	Microbitcoin (MBC)	$0.00008694	-2.12%	$7,476	Not available
1168	Bitether (BTR)	$0.00111234	0.32%	$7,456	$289,868
1169	DANGX (DANGX)	$0.00040640	-5.88%	$7,433	Not available
1170	StealthCoin (XST)	$0.07846100	-13.64%	$7,392	$2,634,203
1171	Zenswap Network Token (ZNT)	$0.00000132	-2.22%	$7,368	$15,842
1172	EVERITOKEN (EVERITOKEN)	$0.02502621	-5.51%	$7,238	$4,478,691
1173	Advanced Internet Blocks (AIB)	$0.00454151	-71.60%	$7,235	$9,717
1174	Pencecoin (PENC)	$0.00003998	-3.71%	$6,957	Not available
1175	Membrana (MBN)	$0.00433581	14.50%	$6,926	$206,430
1176	BANCA (BANCA)	$0.00002105	0.70%	$6,860	$377,370
1177	Intelligent Trading Foundation (ITT)	$0.00500566	-17.71%	$6,826	$49,130
1178	RealChain (RCT)	$0.00039883	10.87%	$6,810	$235,150
1179	Lithiumcoin (LIT)	$0.06548700	2.22%	$6,807	$1,039,484
1180	BitRewards Token (BIT)	$0.00021196	2.18%	$6,806	Not available
1181	GSENetwork (GSE)	$0.00010714	-24.11%	$6,797	$2,142,800
1182	FunKeyPay (FNK)	$0.00095346	9.48%	$6,768	Not available
1183	Aitheon (ACU)	$0.00692523	-34.13%	$6,752	Not available
1184	KickCoin (KICK)	$0.00092115	13.62%	$6,737	$5,987,881
1185	TE FOOD (TFD)	$0.00506520	12.36%	$6,727	$2,876,620
1186	Polybius (PLBT)	$0.7408269	-5.64%	$6,688	$2,940,760
1187	Melon (MLN)	$3.770875	-3.10%	$6,687	$3,292,203
1188	DUO Network (DUO)	$0.01278997	-0.40%	$6,680	$228,764
1189	AI Crypto (AIC)	$0.00012631	21.52%	$6,661	Not available
1190	XUT (DNS)	$0.00575791	-0.85%	$6,612	Not available
1191	IOU (IOUX)	$0.02676115	-27.18%	$6,584	Not available
1192	PDATA (PDATA)	$0.00103926	5.98%	$6,537	Not available
1193	Crown (CRW)	$0.05052628	0.11%	$6,386	$1,174,188
1194	Restart Energy MWAT (MWAT)	$0.01370270	-3.07%	$6,338	$6,203,897
1195	MGC Token (MGC)	$0.00672236	4.90%	$6,338	Not available
1196	Buddy (BUD)	$0.00000607	39.22%	$6,336	Not available
1197	RevolutionVR (RVR)	$0.00381295	4.69%	$6,328	$800,721
1198	Paycentos (PYN)	$0.01630793	-14.27%	$6,312	$500,047
1199	Zano (ZANO)	$0.2056700	-10.85%	$6,308	$2,436,320
1200	Ink (INK)	$0.00348179	-1.92%	$6,189	$1,615,241
1201	Bankera (BNK)	$0.00096736	-6.11%	$6,185	$10,567,589
1202	Ubiq (UBQ)	$0.07619300	-0.06%	$6,165	$3,246,515
1203	Grame (GRM)	$0.00230162	-0.74%	$6,085	Not available
1204	BitraceToken (BRF)	$0.00007959	-1.40%	$5,999	Not available
1205	BaconCoin (BAK)	$0.3120760	0.74%	$5,987	Not available
1206	Actinium (ACM)	$0.05378820	13.95%	$5,907	$792,706
1207	Ternio (TERN)	$0.00920264	-7.84%	$5,868	$3,983,747
1208	Dubai Coin (DBIX)	$0.1349950	21.71%	$5,817	$301,430
1209	SIX (SIX)	$0.01841223	-2.57%	$5,804	$5,040,838
1210	ZAIF Token (ZAIF)	$0.00149991	3.02%	$5,742	Not available
1211	Bounty0x (BNTY)	$0.00400682	20.29%	$5,653	$659,682
1212	CudA (CA)	$0.00030071	-0.03%	$5,493	Not available
1213	Clear Coin (CLR)	$0.03534373	26.24%	$5,490	Not available
1214	C3 Wallet (C3W)	$0.00020244	12.50%	$5,463	$2,572,761
1215	Maverick Chain (MVC)	$0.00531721	1.88%	$5,462	$427,025
1216	NANJCOIN (NANJ)	$0.00002753	5.85%	$5,407	$550,578
1217	XYO Network (XYO)	$0.00040010	-1.31%	$5,407	$3,199,427
1218	LBRY Credits (LBC)	$0.00714012	1.34%	$5,377	$1,972,037
1219	sUSD (SUSD)	$0.9884992	0.11%	$5,336	$4,300,605
1220	Cloudbric (CLB)	$0.00151045	-29.20%	$5,334	$969,120
1221	VeriCoin (VRC)	$0.03930125	4.46%	$5,284	$1,261,106
1222	Repo Coin (REPO)	$0.06493644	-10.22%	$5,274	$7,140,320
1223	ZcCoin (ZCC)	$0.00100445	9.14%	$5,237	$151,483
1224	Pirl (PIRL)	$0.00921475	1.23%	$5,192	$517,792
1225	DasCoin (DASC)	$0.00565594	-12.10%	$5,189	Not available
1226	MTC Mesh Network (MTC)	$0.00131655	-12.39%	$5,142	$1,083,736
1227	FAB Coin (FAB)	$0.04204524	-3.58%	$5,112	Not available
1228	Epic Cash (EPIC)	$0.08023993	0.39%	$5,104	$95,483
1229	NOS Project (XNOS)	$0.00174599	0.35%	$5,079	$1,745,288
1230	Southeast Asia Digital (SEAD)	$0.00018892	-0.74%	$5,072	Not available
1231	AidCoin (AID)	$0.01268990	89.53%	$5,054	$695,864
1232	SophiaTX (SPHTX)	$0.00086735	-12.82%	$5,042	$309,099
1233	MOAC (MOAC)	$0.2019660	0.30%	$5,034	$12,615,470
1234	No BS Crypto (NOBS)	$0.00004666	-0.74%	$4,999	$58,252
1235	BigBang Game (BBGC)	$0.00015526	0.04%	$4,976	Not available
1236	CureCoin (CURE)	$0.04429191	-3.38%	$4,968	$1,075,415
1237	BTU Protocol (BTU)	$0.2061510	2.34%	$4,887	$14,433,115
1238	CarLive Chain (IOV)	$0.00016293	0.18%	$4,887	$1,052,482
1239	BetMatch (XBM)	$0.00060588	-7.81%	$4,877	Not available
1240	Happy Token (HAPPY)	$1.080000	0.93%	$4,848	Not available
1241	Morpheus Infrastructure Token (MITX)	$0.00879455	2.07%	$4,813	$3,781,407
1242	IG Gold (IGG)	$0.00007956	-0.63%	$4,805	Not available
1243	vSportCoin (VSC)	$0.00066615	-8.25%	$4,795	Not available
1244	Breezecoin (BRZC)	$0.2619470	-0.70%	$4,682	$26,194,700
1245	Auxilium (AUX)	$0.00156175	-3.74%	$4,646	$176,701
1246	PUKAO GLOBAL (PKO)	$0.00171880	-4.12%	$4,645	Not available
1247	TouchCon (TOC)	$0.01845790	16.69%	$4,639	$4,303,617
1248	Skychain (SKCH)	$0.1887690	1.65%	$4,620	$1,411,836
1249	EventChain (EVC)	$0.00241155	1.85%	$4,592	$75,362
1250	Boolberry (BBR)	$0.1427470	0.50%	$4,560	$1,885,324
1251	GlobalToken (GLT)	$0.00117969	-9.43%	$4,533	$101,743
1252	Game Chain (GMC)	$0.00007899	-14.95%	$4,517	Not available
1253	Payexpress (PESS)	$0.00111481	-7.83%	$4,460	Not available
1254	Memetic (MEME)	$0.01143188	-3.07%	$4,381	$392,571
1255	YOLOCash (YLC)	$0.00024906	6.13%	$4,361	$7,785
1256	Zclassic (ZCL)	$0.2093681	-2.03%	$4,322	$1,592,516
1257	Iungo (ING)	$0.00209491	-20.09%	$4,304	$83,796
1258	Ormeus Coin (ORME)	$0.01979081	-5.18%	$4,204	$337,024
1259	EXOR (EXOR)	$0.01102289	-3.49%	$4,169	Not available
1260	Dynamic Trading Rights (DTR)	$0.03369531	-0.24%	$4,142	$37,438,617
1261	WinStars (WNL)	$0.03965678	-0.69%	$4,140	Not available
1262	HuoTop (HTP)	$0.00058923	0.00%	$4,107	Not available
1263	OTCBTC Token (OTB)	$0.00865945	7.30%	$4,088	$317,046
1264	Altbet (ABET)	$0.00274157	-78.36%	$4,055	$42,536
1265	CoinPoker (CHP)	$0.00452801	2.38%	$4,053	$1,336,613
1266	TokenStars (TEAM)	$0.01644341	0.60%	$4,038	$165,707
1267	AK12 (AK12)	$0.5747210	32.84%	$4,038	Not available
1268	TokenPay (TPAY)	$0.1458421	8.61%	$4,029	$2,997,712
1269	Trinity Network Credit (TNC)	$0.00227697	-1.11%	$4,023	$1,106,601
1270	BUC (BUC)	$0.00072497	2.59%	$4,000	Not available
1271	Business Credit Alliance Chain (BCAC)	$0.00034760	3.93%	$3,936	$221,302
1272	LEOcoin (LEO)	$0.00578949	-3.66%	$3,914	$619,119
1273	Legolas (LGO)	$0.01873805	7.35%	$3,884	$2,386,458
1274	LME Token (LME)	$0.00062722	-5.81%	$3,880	Not available
1275	EtherInc (ETI)	$0.00007460	16.65%	$3,865	$23,125
1276	BonusCloud (BXC)	$0.00045815	-0.36%	$3,863	Not available
1277	QUSD (QUSD)	$0.01213745	1.48%	$3,843	Not available
1278	Omnitude (ECOM)	$0.03056054	-20.16%	$3,818	$1,186,028
1279	Volt (ACDC)	$0.00015476	-7.11%	$3,811	Not available
1280	Pinkcoin (PINK)	$0.00111224	-12.16%	$3,808	$486,691
1281	Uptrennd (1UP)	$0.00680770	-2.72%	$3,802	$54,377
1282	ZVCHAIN (ZVC)	$0.2326400	-3.58%	$3,779	Not available
1283	AURORA (AOA)	$0.00701399	-2.41%	$3,624	$30,477,332
1284	Unify (UNIFY)	$0.00586997	17.83%	$3,617	$106,689
1285	Thore Exchange (THE)	$0.02840628	84.21%	$3,584	$33,606
1286	HyperSpace (AMP)	$0.00436910	-11.25%	$3,582	$440,093
1287	Raven Dark (XRD)	$0.00099255	-3.60%	$3,532	Not available
1288	XEL (XEL)	$0.00746097	-19.49%	$3,520	$683,994
1289	Sentinel Chain (SENC)	$0.00390339	-6.06%	$3,481	$1,206,494
1290	AFRO (AFRO)	$0.00015891	0.33%	$3,451	Not available
1291	CryptoFranc (XCHF)	$1.014066	0.40%	$3,418	Not available
1292	BitNew Chain (BTN)	$0.01390874	1.07%	$3,349	$2,499,426
1293	Parkgene (GENE)	$0.00132627	5.40%	$3,336	$385,142
1294	Polis (POLIS)	$0.6290430	1.76%	$3,295	$4,148,050
1295	Bali (BALIC)	$0.00270664	0.08%	$3,283	Not available
1296	Airline and Life Networking (ALLN)	$0.06003200	-0.91%	$3,169	Not available
1297	NoLimitCoin (NLC2)	$0.00127038	14.74%	$3,157	$515,344
1298	MIX (MIX)	$0.00099741	-11.87%	$3,137	$64,301
1299	Pigeoncoin (PGN)	$0.00055466	-0.59%	$3,091	$2,063,704
1300	Globalvillage Ecosystem (GVE)	$0.00028761	3.89%	$3,081	Not available
1301	THEKEY (TKY)	$0.00122179	-5.42%	$3,048	$6,182,301
1302	Namecoin (NMC)	$0.4553777	2.40%	$2,949	$7,207,741
1303	Feathercoin (FTC)	$0.00985272	-1.97%	$2,916	$2,081,333
1304	MobileGo (MGO)	$0.01474439	3.11%	$2,895	$1,134,609
1305	Ethereum Legend Eight (ETC8)	$0.00000360	2.86%	$2,883	Not available
1306	Internet Cafe Coin (ICC)	$1.590000	-5.36%	$2,789	Not available
1307	Covesting (COV)	$0.09015608	18.57%	$2,789	$1,622,809
1308	ZPER (ZPR)	$0.00067855	22.38%	$2,779	$989,889
1309	TokenDesk (TDS)	$0.00319529	-7.63%	$2,726	$46,917
1310	Future1coin (F1C)	$0.00121147	2.64%	$2,706	Not available
1311	Tesra (TSR)	$0.08355500	-3.64%	$2,651	Not available
1312	Guppy (GUP)	$0.00357509	-13.15%	$2,629	$257,805
1313	Goochain (GOOC)	$0.00069122	15.00%	$2,591	Not available
1314	CryptoCarbon (CCRB)	$0.00545224	-3.24%	$2,581	$134,620
1315	VTChain (BVT)	$0.00022839	-4.79%	$2,551	Not available
1316	CryptoSoul (SOUL)	$0.00039712	-5.52%	$2,545	$107,259
1317	MoneroClassic (XMC)	$0.3644567	1.98%	$2,516	Not available
1318	TiBAB (TIB)	$0.00214517	-32.30%	$2,497	Not available
1319	Infinitecoin (IFC)	$0.00001111	0.36%	$2,497	$1,006,519
1320	3DCoin (3DC)	$0.01612938	27.48%	$2,490	$1,203,072
1321	DEX (DEX)	$0.02020872	4.90%	$2,473	Not available
1322	Neurotoken (NTK)	$0.01418013	8.74%	$2,420	$1,196,933
1323	CYBR Token (CYBR)	$0.01523864	-100.00%	$2,420	Not available
1324	Hamebi Token (HMB)	$0.06882600	-4.59%	$2,419	Not available
1325	Eristica (ERT)	$0.00214529	-6.46%	$2,386	$369,993
1326	FiiiCOIN (FIII)	$0.00064621	6.85%	$2,383	$311,734
1327	Shift (SHIFT)	$0.09555200	24.56%	$2,377	$1,288,788
1328	W Green Pay (WGP)	$0.1198549	-8.02%	$2,370	Not available
1329	Lemo (LEMO)	$0.00385943	0.90%	$2,364	Not available
1330	CryptoVerificationCoin (CVCC)	$50.79000	0.32%	$2,349	Not available
1331	FLETA (FLETA)	$0.00903244	-3.42%	$2,336	Not available
1332	Matryx (MTX)	$0.03199561	0.42%	$2,333	$743,076
1333	FACCHAIN (FACC)	$0.00059984	0.02%	$2,327	Not available
1334	Potentiam (PTM)	$0.01514593	0.13%	$2,320	$560,792
1335	Kind Ads (KIND)	$0.00095345	6.12%	$2,312	$32,863
1336	Eska (ESK)	$9.520000	-12.18%	$2,286	Not available
1337	Havy (HAVY)	$0.00000175	2.34%	$2,262	$15,750
1338	Kizunacoin (KIZ)	$0.00000238	-1.65%	$2,261	$14,301
1339	Quasarcoin (QAC)	$0.00472762	-9.16%	$2,218	$795,330
1340	Aryacoin (AYA)	$0.00222646	12.56%	$2,207	Not available
1341	SNetwork (SNET)	$0.02430169	-4.34%	$2,205	$3,957,794
1342	OkCash (OK)	$0.02946741	-1.57%	$2,198	$2,204,107
1343	Bitcoin Wonder (BCW)	$0.01515782	-6.89%	$2,194	Not available
1344	Radium (RADS)	$0.3431211	0.67%	$2,175	$1,323,856
1345	Swiftlance Token (SWL)	$0.00000146	-0.16%	$2,170	Not available
1346	Blackmoon (BMC)	$0.2840833	-7.20%	$2,159	$9,374,748
1347	Influence Coin (INC)	$0.00098786	-24.57%	$2,158	$439,680
1348	NutCoin (NUT)	$0.00050340	0.46%	$2,135	Not available
1349	GravityCoin (GXX)	$0.03378974	-0.16%	$2,101	$89,701
1350	ExclusiveCoin (EXCL)	$0.08360901	-3.96%	$2,088	$479,436
1351	Privatix (PRIX)	$0.4187121	50.54%	$2,081	$459,285
1352	FoldingCoin (FLDC)	$0.00031781	-33.02%	$2,074	$228,638
1353	Diamond (DMD)	$0.5641576	-1.38%	$2,049	$1,884,928
1354	GoldFund (GFUN)	$0.00079800	-100.00%	$2,039	Not available
1355	BitBoost (BBT)	$0.00460150	3.75%	$1,998	$73,402
1356	Dash Diamond (DASHD)	$0.2856060	-18.85%	$1,997	Not available
1357	ioeX (IOEX)	$0.02503439	16.84%	$1,991	Not available
1358	GP Token (XGP)	$0.01207459	0.27%	$1,981	Not available
1359	CloudMoolah (XMOO)	$0.00193788	0.62%	$1,960	Not available
1360	Starbase (STAR)	$0.00140097	-100.00%	$1,950	$284,258
1361	1X2 Coin (1X2)	$0.06522400	-8.42%	$1,931	$254,599
1362	Ubcoin (UBC)	$0.00173592	-4.43%	$1,929	$594,157
1363	IOTEdge Network (IOTE)	$0.00270222	-18.25%	$1,890	Not available
1364	Litecoin Cash (LCC)	$0.00742671	5.56%	$1,862	$4,804,708
1365	Free Coin (FREE)	$0.00000009	5.22%	$1,827	$360,656
1366	Bali Coin (BALI)	$0.00770713	-38.41%	$1,810	Not available
1367	JOYS (JOYS)	$0.01022648	-1.86%	$1,808	Not available
1368	MonetaryUnit (MUE)	$0.00444899	-2.32%	$1,803	$765,858
1369	Digital Ticks (DTX)	$0.08653200	-11.53%	$1,787	$1,603,688
1370	LUXCoin (LUX)	$0.2001370	12.13%	$1,784	$1,722,274
1371	LendChain (LV)	$0.00050063	0.03%	$1,774	Not available
1372	DopeCoin (DOPE)	$0.00166724	-15.63%	$1,748	$225,716
1373	Bloom (BLT)	$0.04227965	-5.72%	$1,748	$2,267,994
1374	Myriad (XMY)	$0.00079391	0.32%	$1,745	$1,351,864
1375	Decenturion (DCNT)	$0.00031780	33.73%	$1,725	Not available
1376	PDX (PDX)	$0.00055983	-2.52%	$1,713	$1,166,376
1377	Gems (GEM)	$0.00034954	-0.08%	$1,706	$223,864
1378	Eroscoin (ERO)	$0.00158085	64.96%	$1,700	$295,214
1379	BitTube (TUBE)	$0.00975263	-2.65%	$1,686	$2,003,827
1380	SureRemit (RMT)	$0.00214576	659.91%	$1,681	$1,072,880
1381	Chain Finance (CFC)	$0.03917290	-10.81%	$1,661	Not available
1382	Hacken (HKN)	$0.1120850	-20.39%	$1,654	$621,399
1383	Flits (FLS)	$0.3883450	23.30%	$1,633	$190,886
1384	Soro (SORO)	$0.00001956	-1.81%	$1,632	Not available
1385	GramGold Coin (GGC)	$47.83887	0.30%	$1,631	$88,806
1386	iEthereum (IETH)	$0.03791774	8.78%	$1,612	$682,519
1387	Virtual Reality Electronic Sports (VRES)	$0.00108102	-71.60%	$1,609	Not available
1388	Stakinglab (LABX)	$0.2023840	-10.74%	$1,608	$230,106
1389	Pelecanus (PLA)	$0.00000088	23.94%	$1,601	Not available
1390	The Global Index Chain (TGIC)	$0.00166285	-13.24%	$1,591	Not available
1391	Pillar (PLR)	$0.02645368	-10.00%	$1,588	$6,860,715
1392	Tellor (TRB)	$0.9287880	-4.63%	$1,582	$350,857
1393	Blockpass (PASS)	$0.00181633	-1.54%	$1,556	$208,950
1394	ELTCoin (ELT)	$0.00037357	13.98%	$1,553	$33,621
1395	BitBay (BAY)	$0.00714764	5.09%	$1,551	$7,330,743
1396	Electronic PK Chain (EPC)	$0.00330157	7.53%	$1,534	Not available
1397	X42 Protocol (X42)	$0.00753806	9.56%	$1,515	$141,753
1398	Loopring Neo Token (LRN)	$0.01390745	-0.75%	$1,510	$1,579,927
1399	Project WITH (WIKEN)	$0.00304863	-1.26%	$1,504	Not available
1400	UpToken (UP)	$0.00452844	-3.91%	$1,501	$357,798
1401	VegaWallet Token (VGW)	$0.1202300	0.77%	$1,486	$2,629,659
1402	HOTchain (HOTC)	$0.00105678	0.37%	$1,482	$222,870
1403	Centercoin (CENT)	$0.00222943	-8.03%	$1,481	Not available
1404	Divi (DIVI)	$0.00936153	-8.23%	$1,469	$12,203,047
1405	Cryptonia Poker (CNP)	$0.00000517	5.94%	$1,459	Not available
1406	SaluS (SLS)	$9.840000	12.07%	$1,451	$9,960,337
1407	Bitcoiin (B2G)	$0.00109978	36.70%	$1,445	$54,502
1408	SkinCoin (SKIN)	$0.00044225	1.03%	$1,445	$40,659
1409	Patientory (PTOY)	$0.00618617	-9.99%	$1,438	$426,828
1410	Upfiring (UFR)	$0.02302074	-17.36%	$1,431	$497,248
1411	OPEN Platform (OPEN)	$0.00090382	14.53%	$1,414	$560,369
1412	Bonpay (BON)	$0.00731015	1.53%	$1,410	$69,741
1413	BitcoinZ (BTCZ)	$0.00008597	8.69%	$1,407	$471,923
1414	Cryptool (TOOL)	$0.00087885	0.06%	$1,405	Not available
1415	NOAHCOIN (NOAH)	$0.00012052	-53.19%	$1,391	$9,024,525
1416	SovranoCoin (SVR)	$0.7475921	-5.43%	$1,381	Not available
1417	Commerceblock (CBT)	$0.04234951	-0.93%	$1,380	$7,375,874
1418	SPONB (SPO)	$0.00099598	10.48%	$1,375	Not available
1419	EcoG9coin (EGC)	$0.00174708	0.22%	$1,314	Not available
1420	Rito (RITO)	$0.00017069	7.65%	$1,274	$203,075
1421	nDEX (NDX)	$0.00000061	17.31%	$1,270	$9,139
1422	SpaceChain Token (SPC)	$0.00230108	3.85%	$1,256	$1,380,648
1423	DECENT (DCT)	$0.02934130	0.40%	$1,235	$1,606,321
1424	EXRT Network (EXRT)	$0.00142514	-13.35%	$1,228	$626,837
1425	BitCar (BITCAR)	$0.00086873	-100.00%	$1,215	$139,359
1426	Bitcoin CZ (BCZ)	$0.08230498	-2.54%	$1,197	Not available
1427	S4FE (S4F)	$0.00822653	-8.07%	$1,185	$133,317
1428	General Attention Currency (XAC)	$2.000163	0.43%	$1,172	Not available
1429	EncrypGen (DNA)	$0.01134669	-100.00%	$1,141	$804,914
1430	AllSafe (ASAFE2)	$0.00953118	16.88%	$1,110	$100,995
1431	Parachute (PAR)	$0.00037558	-23.36%	$1,099	$146,475
1432	Newsolution (NST)	$0.01785037	-7.49%	$1,086	Not available
1433	PANTHEON X (XPN)	$0.00378557	0.36%	$1,083	Not available
1434	Midas (MIDAS)	$0.5016805	2.89%	$1,050	$690,241
1435	GeoCoin (GEO)	$0.2217367	3.88%	$1,041	$705,245
1436	ZCore (ZCR)	$0.04727706	15.88%	$1,026	$248,431
1437	Quanta (QNTU)	$0.00006992	1.33%	$1,018	$2,487,598
1438	AAAchain (AAA)	$0.00017359	0.07%	$1,014	$969,594
1439	XCASH (XCASH)	$0.00002907	-1.63%	$1,006	$1,329,453
1440	MainCoin (MNC)	$0.00129267	-0.72%	$992	$282,990
1441	PiplCoin (PIPL)	$0.00293752	-2.36%	$983	$275,178
1442	Menapay (MPAY)	$0.03581745	-1.94%	$982	Not available
1443	GoldCoin (GLD)	$0.04527230	-7.67%	$974	$1,886,139
1444	Advertisingcoin (ADVC)	$0.00349074	-4.04%	$957	Not available
1445	Voyage (VOY)	$0.00000400	33.33%	$948	Not available
1446	SiaCashCoin (SCC)	$0.00000374	2.17%	$947	$29,592
1447	Tepleton (TEP)	$2.682050	-3.52%	$923	Not available
1448	Crypto Harbor Exchange (CHE)	$0.00003274	92.94%	$918	$1,331,903
1449	Vena Network (VENA)	$0.00182751	12.67%	$899	Not available
1450	MFCoin (MFC)	$0.00579145	4.68%	$894	$124,033
1451	FLO (FLO)	$0.03974592	0.36%	$893	$6,069,039
1452	Stem Cell Coin (SCC)	$0.00469627	-20.35%	$890	Not available
1453	HotNow (HOT)	$0.00335905	-1.96%	$888	Not available
1454	CUTcoin (CUT)	$0.02610548	0.64%	$878	$1,821,195
1455	Accel (ACCE)	$0.00202774	-4.35%	$877	Not available
1456	Substratum (SUB)	$0.00596692	-0.01%	$866	$1,501,187
1457	Bitcoin Zero (BZX)	$0.00281090	-6.03%	$857	$62,171
1458	Atlantic Coin (ATC)	$0.00000379	-0.52%	$845	Not available
1459	CanYaCoin (CAN)	$0.01134332	3.82%	$839	$583,229
1460	CITEX Fund Token (CFT)	$0.00242660	7.29%	$838	Not available
1461	EVOS (EVOS)	$0.00166859	0.48%	$833	$17,698
1462	OnlyChain (ONLY)	$0.01151136	-3.93%	$830	Not available
1463	Bitcoin Confidential (BC)	$0.00031739	-1.66%	$827	$2,338,465
1464	DYNAMITE Token (DYNMT)	$0.2707451	-9.02%	$823	Not available
1465	PotCoin (POT)	$0.00610794	-1.13%	$797	$1,361,015
1466	Oath Protocol (OATH)	$0.00011616	0.01%	$794	Not available
1467	BoatPilot Token (NAVY)	$0.00092542	17.02%	$791	Not available
1468	Yocoin (YOC)	$0.00056106	0.12%	$791	$207,400
1469	Carboneum (C8)	$0.01293034	-32.13%	$789	$613,627
1470	Hyper Pay (HPY)	$0.00097207	-1.14%	$788	Not available
1471	Joint Ventures (JOINT)	$0.00124324	-18.36%	$775	$22,340
1472	Tyercoin (TRC)	$0.00000213	-7.79%	$774	Not available
1473	Bitcoin 2 (BTC2)	$1.590000	3.92%	$766	Not available
1474	PayFair (PFR)	$0.00083265	-1.79%	$762	$74,106
1475	Mobius (MOBI)	$0.00511504	4.27%	$760	$2,629,113
1476	FXPay (FXP)	$0.00019204	-31.23%	$755	$46,182
1477	Huni (HNI)	$0.00002253	-7.17%	$753	Not available
1478	Hubii Network (HBT)	$0.2567293	7.55%	$751	$3,887,609
1479	DADI (DADI)	$0.05440836	3.35%	$747	$3,639,545
1480	Coinsuper Ecosystem Network (CEN)	$0.00239122	-3.17%	$744	$60,601
1481	ROIyal Coin (ROCO)	$0.02023042	6.14%	$742	$19,340
1482	Vidulum (VDL)	$0.00681786	-2.99%	$739	$12,770
1483	Gameflip (FLP)	$0.00838812	-3.87%	$735	$473,090
1484	Twogap (TGT)	$0.00001214	0.25%	$729	Not available
1485	WPP Token (WPP)	$0.00078005	19.11%	$706	Not available
1486	CoinFi (COFI)	$0.00402789	-3.67%	$705	$846,711
1487	Pylon Network (PYLNT)	$0.8703510	26.95%	$695	$403,148
1488	Unimpeded Coin (UPC)	$0.00336235	19.20%	$694	Not available
1489	LindaCoin (LINDA)	$0.00023835	50.46%	$684	$3,471,874
1490	Merebel (MERI)	$0.2064820	11.27%	$682	Not available
1491	Optical Network (OPTC)	$0.00285550	-2.31%	$682	Not available
1492	Dogethereum Token (DOGETHER)	$0.00000036	-12.20%	$681	Not available
1493	HeartBout (HB)	$0.00371166	7.27%	$678	$69,539
1494	Scanetchain (SWC)	$0.00031801	-31.73%	$674	$157,007
1495	aQuest (AQU)	$0.00026525	-27.27%	$672	Not available
1496	Flash (FLASH)	$0.00524771	0.39%	$670	$4,722,941
1497	XCELTOKEN PLUS (XLAB)	$0.00182660	-14.22%	$669	Not available
1498	Asgard (ASG)	$0.00035559	6.22%	$651	Not available
1499	42 Coin (42)	$23,893.06	35.59%	$647	$1,003,508
1500	HelloGold (HGT)	$0.00065019	8.65%	$633	$214,487
1501	HollyWoodCoin (HWC)	$0.00023800	-24.76%	$632	$10,090
1502	DimeCoin (DIME)	$0.00000146	-1.15%	$628	$807,619
1503	AgaveCoin (AGVC)	$0.05958443	-8.88%	$624	$46,840,486
1504	SilkChain (SILK)	$0.00205382	-0.53%	$624	Not available
1505	DeepOnion (ONION)	$0.1458092	-2.32%	$621	$3,201,766
1506	Bizcore Token (BCR)	$0.00010712	-100.00%	$615	Not available
1507	Phoenix Wealth Management Coin (PWMC)	$0.5291819	9.35%	$609	Not available
1508	Bitcore (BTX)	$0.2080660	4.25%	$596	$3,721,126
1509	404 (404)	$0.00002616	-0.57%	$594	$38,899
1510	Hercules (HERC)	$0.00302289	0.02%	$590	Not available
1511	Moin (MOIN)	$0.00540100	3.47%	$577	$66,218
1512	Aphelion (APH)	$0.00023828	0.29%	$577	$11,721
1513	SuperEdge (ECT)	$0.00002454	-16.07%	$574	$39,264
1514	BLOCKv (VEE)	$0.00201668	-100.00%	$574	$5,367,953
1515	Teloscoin (TELOS)	$0.00476647	-11.44%	$573	$559,269
1516	Encocoin (XNK)	$0.01447851	-37.01%	$572	Not available
1517	BARE (BARE)	$0.1668550	-22.36%	$569	Not available
1518	Profile Utility Token (PUT)	$0.00151990	-28.41%	$567	$85,665
1519	Patron coin (PAT)	$0.00019084	-9.41%	$559	$63,982
1520	Atunala (ATNL)	$0.00096175	-1.89%	$557	Not available
1521	dmme (DMME)	$0.01294267	-2.59%	$550	Not available
1522	InnovativeBioresearchClassic (INNBCL)	$0.00000000	-95.06%	$540	Not available
1523	Bayan Token (BYT)	$0.9124920	-6.93%	$539	Not available
1524	Rise (RISE)	$0.00293640	-2.29%	$537	$393,535
1525	FedoraCoin (TIPS)	$0.00000139	14.54%	$536	$728,024
1526	New Media Technology (NMT)	$0.00026267	3.23%	$532	Not available
1527	HavEtherToken (HET)	$0.00413123	-2.07%	$529	$2,071
1528	Lamden (TAU)	$0.00697894	-1.46%	$527	$1,112,678
1529	Quantum Resistant Ledger (QRL)	$0.1188020	5.06%	$521	$8,240,972
1530	Electrum Dark (ELD)	$0.00208573	-7.41%	$516	$8,134
1531	AirWire (WIRE)	$0.00047714	0.17%	$511	$119,284
1532	MIRAI (MRI)	$0.00103105	2.20%	$510	$4,343
1533	Engagement Token (ENGT)	$0.00004258	-23.15%	$506	$17,683
1534	Kronn (KREX)	$0.01369868	0.62%	$501	$691,485
1535	Ethereum Cloud (ETY)	$0.00002149	29.34%	$487	Not available
1536	TrueFlip (TFL)	$0.1684093	-1.43%	$487	$1,125,475
1537	MinexCoin (MNX)	$0.06918244	-49.80%	$487	$305,171
1538	View.ly (VIEW)	$0.00476173	3.81%	$484	$167,081
1539	On.Live (ONL)	$0.00801315	-0.03%	$481	$175,335
1540	HiGameCoin (HGC)	$0.04222554	-0.33%	$479	Not available
1541	Netkoin (NTK)	$0.00001226	-100.00%	$470	$55,231
1542	XBX Token (XBX)	$0.00222680	-3.05%	$468	$411,453
1543	Worldcore (WRC)	$0.00039752	2.79%	$455	$70,800
1544	ClearPoll (POLL)	$0.03539593	69.71%	$448	$276,981
1545	Mao Zedong (MAO)	$0.05719500	-1.82%	$440	$364,369
1546	ValueChain (VLC)	$0.00198384	-49.95%	$432	Not available
1547	JET8 (J8T)	$0.00037827	-1.28%	$430	$209,253
1548	Noku Master Token (NOKU)	$0.01931164	5.67%	$430	$445,756
1549	Key Decade Holding Token (KDH)	$0.1091660	-1.24%	$430	Not available
1550	Stellar Gold (XLMG)	$0.00213241	3.55%	$430	Not available
1551	BitBar (BTB)	$2.610000	-6.79%	$429	$112,430
1552	BitBlocks (BBK)	$0.00038205	-19.67%	$428	$72,250
1553	Adelphoi (ADL)	$0.00587280	95.41%	$427	$121,697
1554	Bezop (BEZ)	$0.00410164	-1.45%	$426	$228,393
1555	Digipharm (DPH)	$0.00069038	-100.00%	$426	Not available
1556	Nitro (NOX)	$0.00175721	5.05%	$424	$84,308
1557	FunTime Coin (FUNC)	$0.00825084	0.14%	$421	$30,141
1558	MIB Coin (MIB)	$0.00564099	6.46%	$420	$390,653
1559	uPlexa (UPX)	$0.00007941	-49.89%	$415	$148,830
1560	Aeon (AEON)	$0.1909616	1.13%	$411	$3,023,201
1561	Bolivarcoin (BOLI)	$0.01043488	20.83%	$409	$144,078
1562	LHT (LHT)	$0.00400866	-8.99%	$401	$200,433
1563	HTML Coin (HTML)	$0.00002914	-5.02%	$398	$1,546,435
1564	Deex (DEEX)	$0.00992524	6.03%	$397	Not available
1565	Novacoin (NVC)	$0.2729934	-5.82%	$393	$667,504
1566	Jackpot (777)	$0.01095943	3.37%	$393	Not available
1567	Counterparty (XCP)	$1.530000	3.38%	$392	$4,001,597
1568	NovaChain (NOVA)	$0.00338321	-7.51%	$390	Not available
1569	MoneyRebel (MRP)	$0.00309177	-1.57%	$385	Not available
1570	PIGX (PIGX)	$0.02343029	-0.07%	$384	Not available
1571	Mercury (MER)	$0.00341980	-3.59%	$376	$341,980
1572	Sapphire (SAPP)	$0.00087400	-7.97%	$375	Not available
1573	Kuende (KUE)	$0.00036309	0.18%	$372	Not available
1574	Wings (WINGS)	$0.03270791	1.50%	$370	$2,550,153
1575	Davies (DVS)	$0.00039674	0.33%	$364	$5,718
1576	Sphere (SPHR)	$0.07717400	-2.85%	$362	$271,670
1577	Web Token Pay (WTP)	$0.02491784	3.91%	$362	Not available
1578	LUX BIO EXCHANGE COIN (LBXC)	$0.00031643	-19.97%	$361	Not available
1579	Ecoreal Estate (ECOREAL)	$0.06444200	-5.58%	$357	$11,034,269
1580	WeTrust (TRST)	$0.01558541	7.06%	$355	$1,404,211
1581	Omni (OMNI)	$1.200000	-20.05%	$344	$741,768
1582	Signals (SIG)	$0.00064024	-0.26%	$342	$153,046
1583	Stakecube (SCC)	$0.1813600	4.13%	$340	$601,779
1584	Zeepin (ZPT)	$0.00231551	1.07%	$338	$1,157,757
1585	Peony Coin (PNY)	$0.02015108	-7.65%	$337	$4,415,379
1586	indaHash (IDH)	$0.00577462	-8.42%	$326	$1,907,968
1587	CryptoBossCoin (CBC)	$0.3648387	-52.07%	$321	Not available
1588	Hive (HVN)	$0.00328416	-1.69%	$320	$1,181,131
1589	APPOStoken (APT)	$0.00238088	-100.00%	$318	Not available
1590	Mero Currency (MRO)	$0.00063098	-9.77%	$317	Not available
1591	Aliencoin (ALC)	$0.00000358	-32.07%	$317	Not available
1592	Crypto Sports (CSPN)	$0.1334840	-0.31%	$313	$280,813
1593	ArgentinaPesoLATOKEN (ARSL)	$0.01721523	-0.15%	$312	Not available
1594	Phoneum (PHM)	$0.00005214	22.37%	$310	Not available
1595	EarthCoin (EAC)	$0.00007465	1.51%	$302	$938,164
1596	Neutral Dollar (NUSD)	$0.9999730	-0.00%	$297	$105,627
1597	Incent (INCNT)	$0.1393600	0.14%	$294	$6,412,873
1598	DIMCOIN (DIM)	$0.00007287	14.09%	$292	$153,205
1599	Buggyra Coin Zero (BCZERO)	$0.00603152	-0.96%	$292	$10,124,565
1600	Grid (GRID)	$0.04858265	22.80%	$290	$1,799,158
1601	Yield Coin (YLD)	$0.00334632	-0.30%	$289	Not available
1602	eBitcoin (EBTC)	$0.01237626	-7.40%	$288	$234,312
1603	XGOX (XGOX)	$0.00004627	-0.85%	$286	$143,063
1604	Obits (OBITS)	$0.01920564	1.61%	$286	$285,898
1605	French Digital Reserve (FDR)	$0.01448722	-17.69%	$285	$71,630
1606	Gulden (NLG)	$0.00880876	0.19%	$285	$4,386,267
1607	ANYONE (ANY)	$0.00063557	14.73%	$276	Not available
1608	iXledger (IXT)	$0.01225715	20.93%	$276	$753,326
1609	Japan Brand Coin (JBC)	$0.00015877	0.33%	$275	Not available
1610	Junsonmingchancoin (JMC)	$0.00000048	19.20%	$273	$3,035
1611	Data Shield Coin Bank (DSCB)	$0.00000638	-2.89%	$273	Not available
1612	Monkey Project (MONK)	$0.02109026	-19.80%	$272	$165,153
1613	BitSend (BSD)	$0.00594323	-1.13%	$271	$147,866
1614	SportyFi (SPF)	$0.00063490	14.49%	$271	$32,499
1615	DAO.Casino (BET)	$0.02706101	2.61%	$269	$4,526,518
1616	Snowball (SNBL)	$0.00016082	-28.30%	$269	$46,156
1617	Blocklancer (LNC)	$0.00016488	0.57%	$264	$17,721
1618	Verium (VRM)	$0.07587500	11.82%	$261	$182,283
1619	Amino Network (AMIO)	$0.05170338	1.34%	$257	Not available
1620	Elcoin (EL)	$0.00746715	-6.93%	$256	$83,699
1621	StrongHands (SHND)	$0.00005467	-26.05%	$254	$903,321
1622	ZMINE Token (ZMN)	$0.00214240	12.87%	$254	$1,300,839
1623	HYPE Token (HYPE)	$0.00092073	-3.09%	$254	Not available
1624	FUNCOIN (FUNC)	$0.00079362	0.35%	$253	$4,642
1625	Mchain (MAR)	$0.00204015	-4.58%	$248	$44,187
1626	BTS Coin (BTSC)	$0.00014063	-1.74%	$247	Not available
1627	BOScoin (BOS)	$0.00516067	0.59%	$246	$2,313,729
1628	MasterNet (MASH)	$0.00033806	-0.75%	$244	$52,308
1629	Commercium (CMM)	$0.00272608	1.94%	$243	Not available
1630	BitCoen (BEN)	$0.00380943	4.71%	$243	$26,666
1631	EnterCoin (ENTRC)	$0.00891502	-28.13%	$242	Not available
1632	Ammbr (AMR)	$0.00590000	-14.20%	$240	Not available
1633	PELO Coin (PELO)	$0.00317706	3.00%	$238	Not available
1634	MyWishToken (WISH)	$0.01318959	-0.24%	$238	$168,287
1635	EURBASE (EBASE)	$0.7782240	-1.70%	$238	Not available
1636	STK Coin (STK)	$0.5553990	0.22%	$238	Not available
1637	CryptoDezireCash (CDZC)	$0.09663500	-41.28%	$238	$235,277
1638	CLBcoin (CLB)	$0.00079339	-8.93%	$238	Not available
1639	Thar token (THAR)	$0.06358600	0.43%	$238	Not available
1640	Qovar Coin (QC)	$0.3946030	0.18%	$238	Not available
1641	Centauri (CTX)	$0.00317449	8.48%	$238	$116,093
1642	CPUchain (CPU)	$0.00277525	21.18%	$238	$20,742
1643	Insight Chain (INB)	$0.6145500	1.09%	$238	Not available
1644	GoldBlocks (GB)	$0.00311119	5.90%	$237	$48,422
1645	SLOPPS (SLOPPS)	$0.00484502	49.36%	$232	$84,124
1646	Flixxo (FLIXX)	$0.00524215	-2.52%	$232	$269,046
1647	PostCoin (POST)	$0.00122400	10.55%	$232	$19,423
1648	Jinbi Token (JNB)	$9.780000	11.90%	$231	Not available
1649	Golos (GOLOS)	$0.00349193	0.24%	$230	$537,208
1650	IDA PAY (IDA)	$0.00077803	-9.58%	$228	Not available
1651	REGA (RST)	$0.06729900	2.52%	$228	Not available
1652	Eureka Coin (ERK)	$0.00763107	30.39%	$226	Not available
1653	Bata (BTA)	$0.00479675	2.17%	$226	$24,236
1654	FidelityHouse (FIH)	$0.01963464	-7.47%	$222	Not available
1655	Rubies (RBIES)	$0.00436979	4.14%	$221	$45,512
1656	Artemine (ARTE)	$0.00246297	-18.18%	$221	Not available
1657	Ultimate Secure Cash (USC)	$0.01215177	7.45%	$221	$125,687
1658	Bricktox (XBT)	$0.00134916	-5.23%	$221	Not available
1659	Xeonbit Token (XNS)	$0.00397081	0.42%	$220	Not available
1660	TrumpCoin (TRUMP)	$0.01104366	-1.28%	$218	$72,937
1661	TechShares (THS)	$0.00452868	2.25%	$218	Not available
1662	TEMCO (TEMCO)	$0.00055671	-11.76%	$218	Not available
1663	Crypto Coupons Market (CCM)	$0.00015883	-33.17%	$217	Not available
1664	Bitcoin 5000 (BVK)	$0.00630236	-31.38%	$216	Not available
1665	BlockLogic (BLTG)	$0.00222337	-5.22%	$216	$45,074
1666	TL Coin (TLC)	$0.1339130	1.03%	$216	Not available
1667	GoldMint (MNTP)	$0.2571330	0.91%	$214	$463,010
1668	TerraNova (TER)	$0.01779697	1.37%	$214	$20,302
1669	XDNA (XDNA)	$0.00619677	50.69%	$213	$29,703
1670	Naka Bodhi Token (NBOT)	$0.01300994	0.74%	$213	Not available
1671	ArcticCoin (ARC)	$0.00222462	-14.76%	$213	$58,331
1672	LatiumX (LATX)	$0.00261241	-8.17%	$206	$266,424
1673	Everus (EVR)	$0.01269183	1.76%	$205	$6,259,293
1674	Time Space Chain (TSC)	$0.00106287	5.02%	$204	Not available
1675	Chronologic (DAY)	$0.1640465	-20.57%	$204	$133,772
1676	DOLLAR Online (DOLLAR)	$1.040000	-1.89%	$204	$783,927
1677	Eternity (ENT)	$0.00087396	-8.01%	$203	$5,751
1678	Brave Sound Token (BRST)	$0.00078719	59.52%	$202	Not available
1679	TransferCoin (TX)	$0.00293640	-32.43%	$202	$23,808
1680	New Retail Coin (NRC)	$0.00129966	-100.00%	$201	Not available
1681	Uquid Coin (UQC)	$0.07259600	-3.69%	$201	$725,960
1682	ICOS (ICOS)	$0.1067420	-3.87%	$201	$28,766
1683	Karbo (KRB)	$0.05354243	0.41%	$200	$424,696
1684	InsaneCoin (INSN)	$0.00333693	-8.34%	$200	$79,750
1685	Value Cyber Token (VCT)	$0.00779829	3.87%	$199	$807,669
1686	Cashbery Coin (CBC)	$0.01324964	0.74%	$198	$79,613
1687	Luna Coin (LUNA)	$0.00325649	0.39%	$197	$5,557
1688	Castle (CSTL)	$0.00429057	121.36%	$196	$0
1689	ArtexCoin (ATX)	$0.00023809	0.35%	$195	$4,472
1690	FireLotto (FLOT)	$0.00174738	0.43%	$194	$174,738
1691	LandCoin (LDCN)	$0.00023828	0.43%	$194	Not available
1692	iTicoin (ITI)	$1.250000	-3.85%	$192	$40,000
1693	Rawcoin (XRC)	$0.00079362	0.35%	$191	$559
1694	Trittium (TRTT)	$0.00407012	-14.30%	$191	$526,053
1695	Dash Green (DASHG)	$0.01015147	-6.45%	$191	$29,229
1696	TaaS (TAAS)	$0.7246080	1.79%	$190	$5,902,657
1697	Edgeless (EDG)	$0.01554297	-0.96%	$188	$1,789,726
1698	Smartlands (SLT)	$0.4802800	5.25%	$188	$2,449,858
1699	NCShares (NCS)	$0.00078196	0.44%	$188	Not available
1700	Sumokoin (SUMO)	$0.02468162	-1.28%	$186	$468,424
1701	ESR token (ESR)	$0.02682440	-0.35%	$186	Not available
1702	Freyr Chain (FREC)	$0.00011007	-22.52%	$186	$495,323
1703	Deviant (DEV)	$0.00412975	2.35%	$185	$94,076
1704	Hoard Token (HRD)	$0.03211433	22.12%	$182	Not available
1705	NES (NES)	$1.810000	-1.63%	$180	Not available
1706	Macro (MCR)	$0.01143741	-0.95%	$179	Not available
1707	Change (CAG)	$0.07586192	-6.04%	$177	$2,402,824
1708	MojoCoin (MOJO)	$0.00111231	0.46%	$176	$13,656
1709	More (MORE)	$0.03725995	-0.04%	$174	$74,520
1710	Maecenas (ART)	$0.03542963	9.21%	$172	$2,043,116
1711	SWTCoin (SWAT)	$0.00018644	-3.92%	$171	Not available
1712	Jingtum Tech (SWTC)	$0.00034729	1.50%	$169	Not available
1713	CLP Token (CLPC)	$0.00015885	0.35%	$168	Not available
1714	Global Gold Token (GGT)	$0.00154636	3.66%	$167	Not available
1715	Soniq (SONIQ)	$0.00095312	0.39%	$167	$42,890
1716	Arepacoin (AREPA)	$0.00303767	4.10%	$166	$50,233
1717	Aratriton Coin (ARA)	$0.00087401	0.47%	$163	Not available
1718	PAX Gold (PAXG)	$1,321.690	-5.23%	$163	Not available
1719	BridgeCoin (BCO)	$0.03799013	-2.34%	$162	Not available
1720	Commodity Ad Network (CDX)	$0.00198405	-7.19%	$161	$64,581
1721	Webchain (WEB)	$0.00039795	-16.18%	$159	$59,956
1722	CrowdWizToken (WIZ)	$0.01295049	-100.00%	$155	$63,010
1723	YourVoteMatters (YVM)	$0.00023828	0.43%	$154	Not available
1724	SUN (SUN)	$0.00015059	1.71%	$153	Not available
1725	SolarCoin (SLR)	$0.01683841	-6.21%	$153	$937,679
1726	Terracoin (TRC)	$0.02589370	12.06%	$153	$593,882
1727	First Bitcoin (BIT)	$0.00436492	-1.44%	$153	Not available
1728	Minereum (MNE)	$0.00499981	9.00%	$152	$20,248
1729	Zenzo (ZNZ)	$0.01981188	17.59%	$151	$289,590
1730	RouletteCoin (RLT)	$0.00198370	-3.53%	$146	$20,274
1731	Ethersocial (ESN)	$0.00635640	-7.71%	$144	$361,772
1732	VoteCoin (VOT)	$0.00253177	1.91%	$144	$122,962
1733	Populous XBRL Token (PXT)	$0.03820107	11.10%	$140	Not available
1734	Utrum (OOT)	$0.00690608	14.66%	$132	$1,491,714
1735	Note Blockchain (NTBC)	$0.00000230	-24.08%	$132	Not available
1736	Fisco Coin (FSCC)	$0.06644200	4.36%	$132	Not available
1737	Spectiv (SIG)	$0.00047656	0.39%	$130	Not available
1738	Vulcano Coin (VULC)	$0.00087368	-14.87%	$129	$225,414
1739	Colu Local Network (CLN)	$0.01866286	3.92%	$128	$2,589,196
1740	Mineum (MNM)	$0.00239401	-100.00%	$128	$22,591
1741	Touriva (TOUR)	$0.02403850	-28.81%	$126	Not available
1742	Xeonbit (XNB)	$0.00454950	-15.66%	$124	Not available
1743	ATLANT (ATL)	$0.01796150	3.35%	$123	$544,084
1744	CRYPTO20 (C20)	$0.4108471	-2.30%	$120	$13,678,161
1745	Deflacoin (DEFL)	$0.01038612	-21.44%	$119	Not available
1746	SWE Token (SWET)	$0.00084567	-2.72%	$118	Not available
1747	Electra (ECA)	$0.00007942	0.40%	$116	$2,331,517
1748	Shield (XSH)	$0.00055573	0.39%	$115	$301,744
1749	BitcoinToken (BTK)	$0.00000346	41.84%	$113	$71,512
1750	WeSing Coin (WSC)	$0.00118999	-5.96%	$112	Not available
1751	mogwai (MOG)	$0.00270015	48.46%	$110	$22,140
1752	Red (RED)	$0.00510355	8.72%	$110	$663,462
1753	KYRGYZSOMcrncyLATOKEN (KGSL)	$0.01435925	0.31%	$110	Not available
1754	Linker Coin (LNC)	$0.00950921	0.59%	$109	$1,072,412
1755	Helpico (HELP)	$2.700000	-1.46%	$108	Not available
1756	Waves EncryptoTel (ETT)	$0.00341534	0.39%	$108	$212,199
1757	LevelApp (LVL)	$0.00001277	-32.46%	$106	Not available
1758	Verus Coin (VRSC)	$0.05229000	-5.93%	$102	$2,401,522
1759	EncryptoTel (ETT)	$0.00309763	-11.08%	$102	Not available
1760	DogeCash (DOGEC)	$0.02673053	1.15%	$102	$123,166
1761	United Traders Token (UTT)	$0.3242924	5.64%	$100	$12,778,135
1762	SpiderVPS (SPDR)	$0.00154763	3.63%	$99	$4,724
1763	Warranty Chain (WAC)	$0.05655100	0.65%	$99	Not available
1764	Lendroid (LST)	$0.00542092	-4.19%	$98	Not available
1765	Tranium (TRM)	$0.00000214	-100.00%	$97	Not available
1766	B2Bcoin (B2B)	$0.00174801	-11.68%	$97	$24,138
1767	SIGMAcoin (SIGMA)	$0.00069346	0.06%	$96	Not available
1768	ParallelCoin (DUO)	$0.7105408	43.95%	$94	$223,620
1769	EUNO (EUNO)	$0.00738294	0.52%	$93	$236,626
1770	Pooled Ether (PETH)	$180.5700	-2.13%	$93	Not available
1771	BIXCPRO (BIXCPRO)	$0.04029490	-100.00%	$92	Not available
1772	Zap (ZAP)	$0.00221635	1.00%	$91	$366,683
1773	INFLIV (IFV)	$0.00480337	-3.49%	$91	Not available
1774	Bitcoin Atom (BCA)	$0.04550615	-13.30%	$90	$838,175
1775	VIRIDI (VIRIDI)	$0.03659235	-11.21%	$90	Not available
1776	Nebula AI Token (NBAI)	$0.00058979	-1.79%	$90	$254,405
1777	SpankChain (SPANK)	$0.00644158	-4.69%	$89	$3,717,853
1778	ADAMANT Messenger (ADM)	$0.00871307	-16.33%	$88	$895,543
1779	LightPayCoin (LPC)	$0.00190340	4.81%	$88	$10,978
1780	Pareto Network (PARETO)	$0.00155198	-100.00%	$86	$414,195
1781	Mark Space (MRK)	$0.00158891	-15.69%	$85	$1,038,600
1782	Mediccoin (MEDIC)	$0.00007977	0.22%	$83	$23,799
1783	City Coin (CITY)	$0.04700412	97.98%	$83	Not available
1784	Bitcoin Interest (BCI)	$0.03463387	-8.71%	$82	$634,731
1785	DEXERGI (DEXR)	$0.05686300	10.21%	$82	Not available
1786	Circuits of Value (COVAL)	$0.00071423	-40.97%	$80	$714,230
1787	Eco Value Coin (EVC)	$0.00031819	-100.00%	$80	Not available
1788	ETHplode (ETHPLO)	$0.00563930	27.26%	$79	$328,859
1789	ECPN Token (ECPN)	$0.00015911	100.97%	$79	Not available
1790	LuckChain (BASH)	$0.00054737	17.18%	$79	$391,845
1791	TVT (TVT)	$0.00000018	-2.31%	$79	Not available
1792	Hanacoin (HANA)	$0.00063535	0.40%	$78	Not available
1793	Siambitcoin (sBTC)	$592.7204	-20.30%	$77	Not available
1794	Luckstar (LST)	$0.00006004	-21.62%	$77	Not available
1795	Helix (HLIX)	$0.00214175	-3.41%	$77	$47,843
1796	Autonio (NIO)	$0.00160000	-100.00%	$76	$143,776
1797	RobboCoach (RBC)	$0.1434380	-1.12%	$74	Not available
1798	Live EDU (LEDU)	$0.00413018	4.41%	$72	$899,511
1799	WomenCoin (WOMEN)	$0.00007939	-100.00%	$72	$4,291,610
1800	Croat (CROAT)	$0.00190604	-3.60%	$71	$134,047
1801	Emrals (EMRALS)	$0.00515459	-9.56%	$71	$26,471
1802	PeepCoin (PCN)	$0.00000173	-11.73%	$70	$0
1803	Purple Butterfly Trading (PBTT)	$0.07703500	0.28%	$70	Not available
1804	ProCurrency (PROC)	$0.00025545	0.80%	$68	$25,835
1805	Open Trading Network (OTN)	$0.00293968	0.35%	$67	$5,433
1806	EtherGem (EGEM)	$0.00492393	19.67%	$67	$125,924
1807	Giant (GIC)	$0.02167269	-0.35%	$66	$134,104
1808	CoinClaim (CLM)	$0.00104085	-44.51%	$64	Not available
1809	Magi (XMG)	$0.02465931	0.47%	$64	$226,306
1810	V Cryptozoic Coin (VCC)	$0.01463464	-12.54%	$63	Not available
1811	placeh (PHL)	$0.03907274	-4.99%	$63	Not available
1812	Bitcoin Regular (BTRL)	$0.1225270	-22.68%	$63	Not available
1813	Draft Coin (DFT)	$0.01158429	1.02%	$63	$214,877
1814	MAKEAICHAIN (MAI)	$0.00076105	1.34%	$61	Not available
1815	ShipChain (SHIP)	$0.00482810	-100.00%	$60	$1,101,442
1816	Litecoin Finance (LTFN)	$0.00031766	-19.79%	$60	Not available
1817	CryptoMarketAds (CMA)	$0.00007940	-1.41%	$60	Not available
1818	Litecoin Plus (LCP)	$0.01517841	4.88%	$59	$38,696
1819	Internet Of People (IOP)	$0.01248781	-14.06%	$59	$89,072
1820	Impleum (IMPL)	$0.00397396	-28.65%	$58	$23,918
1821	Proxynode (PRX)	$0.00063550	14.80%	$57	$85,730
1822	Inmediate (DIT)	$0.00206485	38.86%	$55	$980,070
1823	Title Network (TNET)	$0.1513227	-11.97%	$54	Not available
1824	Ellaism (ELLA)	$0.00190624	4.80%	$54	$48,254
1825	Apollon (XAP)	$0.00031767	-100.00%	$53	$56,399
1826	Daikicoin (DIC)	$0.00166686	-27.29%	$52	Not available
1827	Cryply (CRP)	$0.00079335	0.21%	$52	$43,900
1828	AMLBitcoin (ABTC)	$0.09642400	2.56%	$52	Not available
1829	DACH Coin (DACHX)	$0.00158903	-19.75%	$51	$33,440
1830	DOS Network (DOS)	$0.00323958	-0.98%	$51	$362,951
1831	Vey (VEY)	$0.00023843	-26.01%	$51	Not available
1832	REOSC Ecosystem (REOSC)	$0.00007941	0.21%	$50	$93,257
1833	Rainbow Fund (RBF)	$0.1405590	4.73%	$50	Not available
1834	BetterBetting (BETR)	$0.00023775	-0.71%	$49	$38,077
1835	Blockparty (BOXX)	$0.01459560	-100.00%	$48	$462,891
1836	Elite (1337)	$0.00001202	8.83%	$48	$352,258
1837	Ignition (IC)	$0.04874371	0.15%	$47	$55,233
1838	LKR Coin (LKR)	$0.00031782	0.33%	$47	$2,851
1839	GrafenoCoin (GFNCASH)	$0.00000595	70.90%	$45	Not available
1840	StakeShare (SSX)	$0.00111255	-21.72%	$45	$3,054
1841	Yenten (YTN)	$0.00206480	-3.30%	$44	$51,664
1842	SativaCoin (STV)	$0.00081505	-57.70%	$44	$5,787
1843	Bitradio (BRO)	$0.00936153	-4.39%	$43	$121,247
1844	ZeuxCoin (ZUC)	$0.01642803	3.84%	$43	Not available
1845	Deutsche eMark (DEM)	$0.00071465	-10.32%	$43	$45,432
1846	Shard Coin (SHARD)	$0.01722142	-23.86%	$43	$431,826
1847	SmileyCoin (SMLY)	$0.00001270	-21.78%	$43	$378,690
1848	Niobio Cash (NBR)	$0.00071509	0.36%	$42	$97,693
1849	Bitcoin Faith (BTF)	$5.160000	-100.00%	$42	Not available
1850	Pitch (PITCH)	$0.00032587	-7.55%	$42	Not available
1851	Nestree (EGG)	$0.00129972	-100.00%	$42	Not available
1852	Q DAO Governance token v1.0 (QDAO)	$41.18000	39.45%	$42	$19,015,741
1853	GCN Coin (GCN)	$0.00000048	-14.29%	$41	$71,703
1854	ClassicBitcoin (CBTC)	$0.00158910	-12.63%	$40	Not available
1855	Arion (ARION)	$0.00158832	-28.17%	$40	$17,932
1856	ABITSHADOW TOKEN (ABST)	$0.00019340	23.54%	$39	$29,010
1857	CopyFun (CC)	$0.00003920	-5.63%	$39	Not available
1858	BZEdge (BZE)	$0.00006583	-18.49%	$39	$196,936
1859	LEXIT (LXT)	$0.00057236	30.24%	$39	$45,599
1860	PirateCash (PIRATE)	$0.00238005	-3.03%	$38	$34,857
1861	Niobium Coin (NBC)	$0.02111688	-13.50%	$37	$1,149,397
1862	Klimatas (KTS)	$0.01388362	-18.02%	$37	$32,012
1863	PrimeStone (PSC)	$0.00182747	-26.93%	$37	$34,888
1864	Playgroundz (IOG)	$0.00530729	8.18%	$36	Not available
1865	SnodeCoin (SND)	$0.00341499	-1.90%	$36	$127,149
1866	Bitsdaq Token (BQQQ)	$0.00117932	-100.00%	$36	$3,521,914
1867	Nilu (NILU)	$0.00238255	0.42%	$36	Not available
1868	BitClassic (B2C)	$0.00135024	0.61%	$36	$15,499
1869	Bridge Protocol (TOLL)	$0.00034590	1.31%	$35	$78,898
1870	PLATINUM (PLAT)	$0.00999854	-8.35%	$35	Not available
1871	Rapids (RPD)	$0.00007930	0.23%	$35	$467,061
1872	Slate (SLX)	$0.00022646	-6.98%	$34	$1,418,442
1873	MMOCoin (MMO)	$0.00111200	0.28%	$33	$120,396
1874	Usechain (USE)	$0.00150389	-2.30%	$32	$6,564,492
1875	Rentberry (BERRY)	$0.00030463	-6.87%	$32	$91,836
1876	Cobinhood (COB)	$0.00079298	0.13%	$32	$325,915
1877	Reecore (REEX)	$0.00492298	5.41%	$31	Not available
1878	Bellcoin (BELL)	$0.00198310	-10.53%	$31	Not available
1879	Petcoin (PETC)	$0.00042903	-13.22%	$31	Not available
1880	High Stakes Coin (HISC)	$0.00047667	0.39%	$31	Not available
1881	Koto (KOTO)	$0.00095299	0.42%	$30	Not available
1882	Kino Token ETH (KTETH)	$0.02009587	5.10%	$30	Not available
1883	KIZUNA GLOBAL TOKEN (KGT)	$0.01110665	-100.00%	$30	Not available
1884	MYKEY (KEY)	$0.00138293	0.22%	$30	Not available
1885	Qredit (XQR)	$0.00056260	0.04%	$30	$401,522
1886	Vincoin Cash (VNC)	$0.00277608	-67.80%	$29	Not available
1887	2GIVE (2GIVE)	$0.00007936	-100.00%	$29	$41,458
1888	WoodCoin (LOG)	$0.1647880	0.24%	$29	$1,324,103
1889	MegaCoin (MEC)	$0.00318143	-100.00%	$29	$121,739
1890	Beacon (BECN)	$0.00850731	-26.78%	$29	$89,704
1891	LENS Platform (LENS)	$0.00000053	-100.00%	$28	$690
1892	CoinMegaTrend (CMTR)	$0.00135024	6.55%	$28	$1,623
1893	MVG Token (MVG)	$0.00294197	6.25%	$28	$109,117
1894	Garlicoin (GRLC)	$0.00074705	-14.09%	$27	$9,394
1895	Devery (EVE)	$0.00211967	-100.00%	$27	$133,366
1896	SONO (SONO)	$0.00142783	-21.64%	$27	$1,929
1897	CLAMS (CLAM)	$0.6534579	-9.74%	$26	$2,355,350
1898	ZeroBank (ZB)	$0.00793428	-3.35%	$26	Not available
1899	Jury.Online (JOT)	$0.00261844	-1.48%	$26	$36,856
1900	CyClean (CCL)	$0.00009991	3.87%	$25	$253,888
1901	Innova (INN)	$0.00333711	-8.37%	$25	$21,243
1902	BFX COIN (BFX)	$0.00079425	-16.31%	$25	Not available
1903	BitDegree (BDG)	$0.00062141	0.11%	$25	$232,755
1904	Multicoin (MTCN)	$0.00499189	43.36%	$25	Not available
1905	BRZ (BRZ)	$0.2380880	1.23%	$24	Not available
1906	Dalecoin (DALC)	$0.00647580	0.27%	$24	$4,640
1907	Universa (UTNP)	$0.00119349	-5.72%	$24	$3,751,417
1908	Canada eCoin (CDN)	$0.00197852	0.83%	$24	$197,554
1909	EDCASH (EDC)	$0.00007947	-1.71%	$23	$531
1910	BLAST (BLAST)	$0.00101735	-11.31%	$23	$50,408
1911	AAA COIN (AAA)	$0.00003183	31.42%	$23	Not available
1912	Helium (HLM)	$0.04448805	2.52%	$23	Not available
1913	BTCLite (BTCL)	$0.00198514	-100.00%	$23	$9,624
1914	Auctus (AUC)	$0.00351546	-3.42%	$23	$89,819
1915	Dreamcoin (DRM)	$0.01096117	-3.69%	$22	$28,016
1916	Tuxcoin (TUX)	$0.00047650	0.38%	$22	$17,759
1917	Alt.Estate Token (ALT)	$0.00009761	22.21%	$22	$68,470
1918	ClubCoin (CLUB)	$0.03991479	23.31%	$21	Not available
1919	GINcoin (GIN)	$0.00857103	5.40%	$21	$62,905
1920	Perkle (PRKL)	$0.00134832	-3.08%	$21	Not available
1921	MoX (MOX)	$0.00150870	-31.87%	$20	$6,554
1922	BEVERAGE (BEVERAGE)	$0.00000003	50.00%	$20	$3,000
1923	SwagBucks (BUCKS)	$0.06037300	19.70%	$20	$24,049
1924	KINGSCOIN (KGS)	$0.00326126	18.42%	$19	$18,336
1925	bitJob (STU)	$0.00020329	-3.46%	$19	$19,484
1926	L-Dimension (LDS)	$0.00023031	-0.01%	$19	Not available
1927	Carboncoin (CARBON)	$0.00000882	-35.77%	$19	$135,741
1928	Viuly (VIU)	$0.00002686	3.92%	$19	$23,042
1929	Diplexcoin (DLX)	$0.00063614	-21.07%	$19	Not available
1930	Ryo (RYO)	$0.01745485	-0.22%	$18	$262,018
1931	ONO (ONOT)	$0.00002258	88.18%	$18	Not available
1932	CoffeeCoin (COF)	$0.00206507	4.27%	$18	$74,342
1933	SwapCoinz (SPAZ)	$0.00111075	-30.82%	$18	Not available
1934	WXCOIN (WXC)	$0.01380008	-9.58%	$17	Not available
1935	Neetcoin (NEET)	$0.00270048	-7.87%	$17	$18,784
1936	HASH (HASH)	$0.00047673	0.47%	$17	$13,846
1937	Hush (HUSH)	$0.03444357	-14.14%	$17	$259,245
1938	MarteXcoin (MXT)	$0.01754804	23.57%	$17	$65,001
1939	SafeCoin (SAFE)	$0.05472400	-100.00%	$17	$1,693,705
1940	Mobile Crypto Pay Coin (MCPC)	$0.00293875	-2.28%	$17	Not available
1941	GlobalBoost Y (BSTY)	$0.00812780	-6.95%	$17	$135,498
1942	Miracle Tele (TELE)	$0.00507575	-5.83%	$16	Not available
1943	Custody Token (CUST)	$0.00077142	4.10%	$16	Not available
1944	StockChain Coin (SCC)	$0.00006353	11.87%	$16	Not available
1945	Iridium (IRD)	$0.00270048	10.05%	$16	$51,687
1946	Sunny Coin (SUN)	$0.01937047	-11.71%	$16	Not available
1947	DecentBet (DBET)	$0.05967400	-100.00%	$16	$1,500,380
1948	Genix (GENIX)	$0.00007942	0.40%	$15	$5,487
1949	MNP Coin (MNP)	$0.01080060	3.36%	$15	$77,786
1950	StartCoin (START)	$0.00445105	-9.28%	$15	$365,697
1951	ColossusCoinXT (COLX)	$0.00023833	50.62%	$15	$2,762,486
1952	Sekopay (SEKO)	$0.00023793	-25.91%	$15	Not available
1953	LeisureCoin (LSR)	$0.00278493	-13.55%	$15	Not available
1954	Pulse (PULSE)	$0.00050398	-100.00%	$15	$7,206
1955	eSportsRewardToken (ERT)	$0.00075394	-49.89%	$15	Not available
1956	TrezarCoin (TZC)	$0.00047632	0.38%	$14	$90,064
1957	Online (OIO)	$0.00105279	-100.00%	$14	$923,992
1958	SanDeGo (SDGO)	$0.00000222	12.05%	$14	$36,174
1959	MotaCoin (MOTA)	$0.00087493	-1.43%	$14	$54,832
1960	Evedo (EVED)	$0.00865636	218.75%	$14	$66,522
1961	Bitcoin Private (BTCP)	$0.1119020	0.15%	$14	$532,287
1962	GrEarn (GST)	$0.00047594	-1.76%	$13	$901,347
1963	Espers (ESP)	$0.00001196	13.26%	$13	$290,029
1964	BitcoiNote (BTCN)	$0.00716842	11.18%	$13	$77,699
1965	Genesis Network (GENX)	$0.00007941	0.29%	$12	$31,782
1966	United Emirate Coin (UEC)	$0.00039662	-28.48%	$12	Not available
1967	FlypMe (FYP)	$0.02658591	4.84%	$12	$450,156
1968	Know Your Developer (KYD)	$0.01042236	-100.00%	$12	$94,101
1969	TagCoin (TAG)	$0.00727221	-1.68%	$12	$46,788
1970	MinCoin (MNC)	$0.02058545	-100.00%	$12	$105,536
1971	Uralscoin (URALS)	$0.00039703	25.45%	$12	$5,924
1972	AGORA Coin (AGOR)	$0.00039723	-8.74%	$12	Not available
1973	BitcoinSaving (BTSA)	$0.00111200	0.36%	$11	$985
1974	CryptoHashTank Coin (CHTC)	$0.00643810	4.27%	$11	$3,114
1975	PlayChip (PLA)	$0.00082713	-1.20%	$11	$2,411,193
1976	Tradcoin (TRAD)	$0.00090664	5.86%	$11	Not available
1977	FuzeX (FXT)	$0.00089727	-33.29%	$11	$759,057
1978	99Masternodes (NMN)	$0.00142967	-9.61%	$11	Not available
1979	Suvi Rinkinen (DUC)	$0.00008682	-29.59%	$11	Not available
1980	Elementrem (ELE)	$0.00055547	-100.00%	$11	$14,556
1981	EOS TRUST (EOST)	$0.00003307	-0.93%	$10	$399,820
1982	QBase (QBS)	$0.00039723	25.49%	$10	$4,123
1983	APR Coin (APR)	$0.00222794	-6.09%	$10	$21,320
1984	Uniform Fiscal Object (UFO)	$0.00007942	0.38%	$10	$304,865
1985	webdollar (WEBD)	$0.00008345	15.82%	$10	$889,869
1986	Daneel (DAN)	$0.00376459	3.34%	$10	$72,063
1987	Market Arbitrage Coin (MARC)	$0.00500508	-5.38%	$10	Not available
1988	LiteDoge (LDOGE)	$0.00000899	-8.09%	$9	$147,705
1989	PAWS Coin (PAWS)	$0.01819279	0.39%	$9	$69,680
1990	Traid (TRAID)	$0.00015883	0.43%	$9	$6,985
1991	Tianya Token (TYT)	$0.00027373	-5.43%	$9	Not available
1992	Emanate (EMT)	$0.01475912	-0.76%	$9	$1,666,590
1993	ANON (ANON)	$0.01149870	-12.05%	$9	$108,963
1994	BZLCoin (BZL)	$0.00366665	-18.65%	$9	$8,365
1995	Universal Currency (UNIT)	$0.00698194	16.33%	$9	$141,101
1996	01coin (ZOC)	$0.00198924	-5.03%	$9	$17,748
1997	Ccore (CCO)	$0.00643949	-3.49%	$8	$10,947
1998	uTip (UTIP)	$0.00243086	-16.32%	$8	Not available
1999	Bithereum (BTH)	$0.00483738	0.27%	$8	$149,407
2000	Olestars (OLE)	$0.00023834	-66.53%	$8	Not available