| # | Coin | Price | 24h Change | 24h Volume | Market Cap |
|---|
| 1 |  Bitcoin (BTC) | $16,563.54 | -0.13% | $1,264,699,838 | $307,061,086,171 |
| 2 |  Ethereum (ETH) | $1,198.643 | -1.61% | $539,873,577 | $135,991,042,047 |
| 3 |  Ripple (XRP) | $0.3799173 | -0.34% | $347,961,387 | $17,220,950,390 |
| 4 |  USD Coin (USDC) | $1.000594 | -0.03% | $196,722,998 | $2,843,026,628 |
| 5 |  Binance USD (BUSD) | $1.001708 | 0.17% | $151,034,585 | $654,317,146 |
| 6 |  Chiliz (CHZ) | $0.2313639 | -1.59% | $140,342,818 | $1,236,423,631 |
| 7 |  Dogecoin (DOGE) | $0.08585343 | -2.84% | $106,556,950 | $10,914,332,039 |
| 8 |  Wemix Token (WEMIX) | $1.595840 | 1.42% | $88,334,153 | Not available |
| 9 |  Binance Coin (BNB) | $266.2811 | -1.97% | $85,375,156 | $39,378,703,043 |
| 10 |  Solana (SOL) | $13.94006 | -2.57% | $84,705,660 | $639,975,952 |
| 11 |  Litecoin (LTC) | $58.82056 | 2.15% | $61,234,213 | $3,876,036,547 |
| 12 |  Matic Network (MATIC) | $0.8908166 | -2.70% | $52,277,767 | $4,238,290,855 |
| 13 |  Ethereum Classic (ETC) | $19.67398 | -3.66% | $48,583,441 | $2,288,473,349 |
| 14 |  Bitcoin Cash (BCH) | $102.7100 | -3.46% | $42,242,797 | $1,907,722,276 |
| 15 | ![Polkadot [IOU]](/images/coins/thumb/polkadot-iou-.png) Polkadot [IOU] (DOT) | $5.629510 | -1.09% | $40,093,426 | Not available |
| 16 |  EOS (EOS) | $0.8938912 | -2.65% | $33,271,159 | $846,766,793 |
| 17 |  Cardano (ADA) | $0.3256251 | -2.32% | $29,439,609 | $10,131,006,213 |
| 18 |  TRON (TRX) | $0.04957373 | -2.04% | $28,946,993 | $3,552,464,218 |
| 19 |  Axie Infinity (AXS) | $7.204884 | -0.20% | $28,029,143 | $396,971,190 |
| 20 |  Serum (SRM) | $0.3032117 | -7.81% | $26,007,106 | $15,160,586 |
| 21 |  ChainLink (LINK) | $6.166091 | -1.27% | $23,805,336 | $2,420,249,597 |
| 22 |  The Sandbox (SAND) | $0.5825863 | -2.52% | $20,626,877 | $359,601,274 |
| 23 |  Cosmos Atoms (ATOM) | $10.06659 | -1.42% | $18,618,607 | $2,401,145,133 |
| 24 |  Waves (WAVES) | $2.348052 | -3.65% | $17,364,674 | $234,805,155 |
| 25 |  ABBC (ABBC) | $0.1820427 | 3.72% | $17,113,620 | Not available |
| 26 |  Trust Wallet Token (TWT) | $2.106421 | -4.87% | $16,427,693 | Not available |
| 27 |  Terra (LUNA) | $0.2552982 | -64.19% | $16,293,719 | $119,703,259 |
| 28 |  Crypto.com Chain (CRO) | $0.07095531 | -0.18% | $14,971,641 | $1,540,864,129 |
| 29 |  Decentraland (MANA) | $0.4246277 | -4.81% | $12,606,875 | $563,639,008 |
| 30 |  Edgecoin (EDGT) | $1.000651 | 0.28% | $12,396,071 | Not available |
| 31 |  Humanscape (HUM) | $0.08313800 | 0.94% | $11,402,929 | $2,948,561,418 |
| 32 |  Hedera Hashgraph (HBAR) | $0.05154259 | 7.04% | $9,422,005 | $310,000,447 |
| 33 |  Mask Network (MASK) | $3.246580 | 1.07% | $9,047,857 | Not available |
| 34 |  Creditcoin (CTC) | $0.3845400 | -2.50% | $8,918,174 | Not available |
| 35 |  VeChain (VET) | $0.01983547 | -3.43% | $8,767,508 | $1,286,339,339 |
| 36 |  Dash (DASH) | $33.28203 | 0.01% | $8,035,264 | $326,713,145 |
| 37 |  Golem (GNT) | $0.2076393 | -5.92% | $7,641,128 | $205,701,995 |
| 38 |  Polkadot (DOT) | $5.661437 | -1.34% | $7,380,232 | $5,279,417,182 |
| 39 |  Zilliqa (ZIL) | $0.02162382 | -0.80% | $6,695,901 | $246,438,092 |
| 40 |  APEcoin (APE) | $2.874697 | -0.80% | $6,602,885 | Not available |
| 41 |  dYdX (DYDX) | $2.182693 | -8.72% | $6,519,129 | Not available |
| 42 |  Monero (XMR) | $132.0184 | 2.86% | $6,493,666 | $2,344,608,125 |
| 43 |  Shiba Inu (SHIB) | $0.00000905 | -1.14% | $6,016,959 | Not available |
| 44 |  Flow - Dapper Labs (FLOW) | $1.229314 | -1.83% | $5,854,569 | Not available |
| 45 |  Mainframe (MFT) | $0.00424635 | -2.09% | $5,776,198 | $39,858,587 |
| 46 |  Uniswap (UNI) | $5.736583 | -3.83% | $5,691,889 | $1,233,697,600 |
| 47 |  Algorand (ALGO) | $0.2636691 | -7.11% | $5,336,580 | $211,749,741 |
| 48 |  Stellar Lumen (XLM) | $0.09029748 | -0.56% | $5,262,501 | $1,890,547,928 |
| 49 |  Qtum (QTUM) | $2.040952 | -0.95% | $5,192,506 | $210,046,880 |
| 50 |  Dawn Protocol (DAWN) | $0.5362820 | -5.62% | $5,116,074 | Not available |
| 51 |  Aave (AAVE) | $59.17343 | 0.68% | $5,111,227 | $695,670,424 |
| 52 |  BORA Chain Network (BORA) | $0.1542790 | -0.86% | $4,980,479 | Not available |
| 53 |  Swipe (SXP) | $0.2460130 | -5.33% | $4,922,299 | $18,938,542 |
| 54 |  Aergo (AERGO) | $0.1016790 | -1.10% | $4,517,437 | $26,845,275 |
| 55 |  Filecoin (FIL) | $4.277957 | -1.57% | $4,470,487 | $152,317,895 |
| 56 |  Tezos (XTZ) | $0.9839864 | -2.26% | $4,303,463 | $738,222,671 |
| 57 |  METAL (MTL) | $0.6952893 | -0.88% | $4,285,081 | $44,939,236 |
| 58 |  Band Protocol (BAND) | $2.007085 | 0.07% | $3,841,039 | $45,296,040 |
| 59 |  Ardor (ARDR) | $0.06853284 | -0.47% | $3,727,969 | $68,464,271 |
| 60 |  Polymath (POLY) | $0.1900020 | -1.39% | $3,632,560 | $138,680,872 |
| 61 |  Neo (NEO) | $6.617994 | -1.53% | $3,611,215 | $466,767,099 |
| 62 |  Storj (STORJ) | $0.3101444 | -1.46% | $3,502,304 | $44,594,867 |
| 63 |  Sushi (SUSHI) | $1.244917 | -4.94% | $3,331,787 | $152,419,744 |
| 64 |  MiL.k (MLK) | $0.2715029 | -1.29% | $3,315,575 | Not available |
| 65 |  Blockstack (STX) | $0.2362067 | -4.14% | $3,296,337 | $216,841,124 |
| 66 |  IOTA (IOTA) | $0.2151986 | -2.53% | $3,179,258 | $598,151,008 |
| 67 |  1inch (1INCH) | $0.5146312 | -3.74% | $3,173,576 | Not available |
| 68 |  Celo (CELO) | $0.4488901 | 3.31% | $3,045,759 | Not available |
| 69 |  Groestlcoin (GRS) | $0.3409330 | 0.27% | $3,001,285 | $26,020,388 |
| 70 |  eCash (XEC) | $0.00002917 | -1.92% | $2,942,701 | Not available |
| 71 |  STEEM (STEEM) | $0.1625807 | -3.09% | $2,870,869 | $59,593,688 |
| 72 |  Uquid Coin (UQC) | $5.567975 | -1.53% | $2,842,802 | $55,679,745 |
| 73 |  PLEX (PLEX) | $0.1331882 | -5.22% | $2,702,639 | Not available |
| 74 |  Zcash (ZEC) | $39.23276 | -0.04% | $2,676,258 | $411,477,849 |
| 75 |  PlayDapp (PLA) | $0.1923780 | -2.54% | $2,655,165 | Not available |
| 76 |  HoloToken (HOT) | $0.00154379 | -1.13% | $2,641,182 | $274,207,762 |
| 77 |  Bitcoin SV (BSV) | $40.13756 | 2.81% | $2,609,000 | $745,449,824 |
| 78 |  MileVerse (MVC) | $0.00366090 | 0.95% | $2,600,916 | Not available |
| 79 |  NuCypher (NU) | $0.1010170 | -3.12% | $2,549,031 | Not available |
| 80 |  Basic Attention Token (BAT) | $0.2247594 | -2.39% | $2,535,610 | $334,187,716 |
| 81 |  apM Coin (APM) | $0.01740699 | 0.01% | $2,526,904 | $6,299,155 |
| 82 |  Dai (DAI) | $1.011858 | -0.24% | $2,489,332 | $1,023,614,840 |
| 83 |  Kyber Network (KNC) | $0.6407155 | 0.66% | $2,451,215 | $128,211,841 |
| 84 |  yfii finance (YFII) | $2,415.094 | 4.32% | $2,321,454 | $95,934,919 |
| 85 |  Strike (STRK) | $10.76000 | -1.07% | $2,317,194 | Not available |
| 86 |  0x (ZRX) | $0.1807838 | -0.80% | $2,216,805 | $130,210,475 |
| 87 |  Cobak Token (CBK) | $0.5325680 | -5.02% | $2,212,701 | Not available |
| 88 |  Xeno Token (XNO) | $0.00855768 | 2.30% | $2,111,977 | Not available |
| 89 |  Ankr Network (ANKR) | $0.02131514 | -2.21% | $2,047,247 | $124,258,019 |
| 90 |  Gas (GAS) | $2.079829 | -2.69% | $1,969,664 | $28,982,653 |
| 91 |  Theta Fuel (TFUEL) | $0.04318859 | -3.16% | $1,922,509 | Not available |
| 92 |  Stratis (STRAT) | $0.4461416 | -3.00% | $1,909,464 | $44,630,702 |
| 93 |  Fantom (FTM) | $0.1774941 | -3.15% | $1,880,872 | $448,691,663 |
| 94 |  Klaytn (KLAY) | $0.1690914 | -1.09% | $1,814,268 | Not available |
| 95 |  PowerLedger (POWR) | $0.1371252 | -3.48% | $1,809,631 | $58,924,485 |
| 96 |  MCI Coin (MCI) | $0.00227892 | -9.20% | $1,803,628 | Not available |
| 97 |  WAX (WAX) | $0.05394373 | -2.72% | $1,798,270 | $75,904,806 |
| 98 |  Hive (HVN) | $0.3284252 | -2.74% | $1,797,471 | $122,163,851 |
| 99 |  Escoin Token (ELG) | $3.250000 | 0.00% | $1,770,784 | Not available |
| 100 |  Synthetix Collateral Token (SNX) | $1.738402 | -1.79% | $1,702,033 | $228,955,721 |
| 101 |  Terran Coin (TRR) | $1.912213 | -3.91% | $1,701,389 | Not available |
| 102 |  Aniverse (ANV) | $0.1011940 | 2.43% | $1,683,173 | Not available |
| 103 |  Loopring (LRC) | $0.2449197 | -2.81% | $1,664,083 | $291,087,961 |
| 104 |  TigerCash (TCH) | $0.00673602 | 4.09% | $1,649,174 | $117,104 |
| 105 |  yearn.finance (YFI) | $6,127.904 | -3.34% | $1,644,727 | $183,837,109 |
| 106 |  Moss Coin (MOC) | $0.05801100 | -1.95% | $1,606,252 | $15,979,015 |
| 107 |  Curve DAO Token (CRV) | $0.5477242 | -7.28% | $1,587,171 | $67,086,846 |
| 108 |  Ontology Gas (ONG) | $0.2290613 | -3.40% | $1,510,313 | Not available |
| 109 |  Theta Token (THETA) | $0.8997481 | -2.00% | $1,434,258 | $899,748,089 |
| 110 |  Coin98 (C98) | $0.2707249 | -8.68% | $1,432,220 | Not available |
| 111 |  Ocean Protocol (OCEAN) | $0.1298796 | -1.80% | $1,413,131 | $45,102,704 |
| 112 |  TomaInfo (TON) | $1.130000 | -4.24% | $1,372,960 | Not available |
| 113 |  Aragon (ANT) | $1.931188 | 2.69% | $1,372,823 | $66,901,553 |
| 114 |  Alpha Quark Token (AQT) | $0.7392199 | -3.62% | $1,339,491 | $995,688 |
| 115 |  ICON (ICX) | $0.1565592 | -0.93% | $1,299,047 | $89,692,867 |
| 116 |  Metadium (META) | $0.02332694 | -0.97% | $1,207,730 | $25,354,347 |
| 117 |  Global AEX Token (GAT) | $0.01673302 | -1.63% | $1,190,068 | Not available |
| 118 |  Maker (MKR) | $661.5099 | -3.53% | $1,090,011 | $601,708,114 |
| 119 |  One (ONE) | $0.00053870 | -0.21% | $1,075,160 | Not available |
| 120 |  BELDEX (BDX) | $0.04618887 | -0.58% | $1,065,443 | Not available |
| 121 |  EverMars (EVM) | $0.00000005 | 0.20% | $1,060,489 | Not available |
| 122 |  IOStoken (IOST) | $0.00838341 | -1.14% | $1,013,082 | $140,786,094 |
| 123 |  QuarkChain (QKC) | $0.00801574 | -3.57% | $1,005,478 | $47,086,636 |
| 124 |  OmiseGO (OMG) | $1.142207 | -1.60% | $987,012 | $160,189,313 |
| 125 |  MIR COIN (MIR) | $0.1188210 | -0.43% | $979,898 | Not available |
| 126 |  BitTorrent (BTT) | $0.00000067 | -0.76% | $965,630 | $441,512 |
| 127 |  STP Network (STPT) | $0.02815107 | -2.43% | $960,621 | $25,795,573 |
| 128 |  JUST (JST) | $0.02085216 | -0.44% | $899,677 | $29,898,874 |
| 129 |  HUNT (HUNT) | $0.2317450 | -2.42% | $894,606 | $25,319,982 |
| 130 |  Raven Coin (RVN) | $0.02132266 | -2.21% | $858,426 | $159,697,272 |
| 131 |  Gemini Dollar (GUSD) | $0.9455151 | 1.51% | $856,299 | $11,866,254 |
| 132 |  ThunderCore (TT) | $0.00343161 | -2.12% | $837,192 | $21,792,453 |
| 133 |  Mass Vehicle Ledger (MVL) | $0.00314935 | 0.80% | $833,199 | $16,865,069 |
| 134 |  Gala (GALA) | $0.02732594 | -4.33% | $831,653 | Not available |
| 135 |  BOSAGORA (BOA) | $0.03778680 | 1.37% | $827,153 | $10,660,409 |
| 136 |  Bitforex (BF) | $0.00189633 | 0.06% | $813,516 | Not available |
| 137 |  Avalanche (AVAX) | $12.98473 | -0.37% | $805,560 | Not available |
| 138 |  Balancer (BAL) | $5.432383 | 3.60% | $799,277 | $50,915,676 |
| 139 |  Refereum (RFR) | $0.00455319 | -2.18% | $798,613 | $22,208,578 |
| 140 |  dKargo (DKA) | $0.02495715 | -3.14% | $791,764 | Not available |
| 141 |  MediBloc (MED) | $0.01366701 | -4.30% | $772,653 | $40,541,601 |
| 142 |  iEx.ec (RLC) | $0.8819983 | 0.18% | $772,290 | $61,945,865 |
| 143 |  Republic Protocol (REN) | $0.07577171 | -1.53% | $767,328 | $66,766,471 |
| 144 |  Enjin Coin (ENJ) | $0.3045362 | -5.47% | $759,228 | $281,126,661 |
| 145 |  Compound Governance Token (COMP) | $39.41227 | -1.62% | $748,259 | $154,983,716 |
| 146 |  Dvision Network (DVI) | $0.01979414 | 7.51% | $740,059 | Not available |
| 147 |  Moonriver (MOVR) | $8.092702 | -0.36% | $722,304 | Not available |
| 148 |  Sun Token (SUN) | $0.00503538 | 1.08% | $722,195 | Not available |
| 149 |  Novem Gold Token (NNN) | $67.63000 | 0.27% | $718,425 | Not available |
| 150 |  Origin Protocol (OGN) | $0.1028494 | -2.24% | $699,690 | $15,925,533 |
| 151 |  Lido DAO (LDO) | $1.183416 | 0.98% | $678,709 | Not available |
| 152 |  Augur (REP) | $5.055966 | -4.86% | $675,023 | $26,890,030 |
| 153 |  Bytom (BTM) | $0.01114462 | 1.56% | $669,515 | $18,218,463 |
| 154 |  AhaToken (AHT) | $0.00451606 | -1.54% | $656,015 | Not available |
| 155 |  Polaris Share (POLA) | $0.02502810 | 1.77% | $617,924 | Not available |
| 156 |  BRZ (BRZ) | $0.1707717 | 7.21% | $617,635 | Not available |
| 157 |  CONUN (CON) | $0.01199510 | 1.48% | $595,333 | Not available |
| 158 |  inSure (SURE) | $0.00217710 | -1.63% | $591,922 | Not available |
| 159 |  Arowana Token (ARW) | $0.1553880 | 6.16% | $576,569 | Not available |
| 160 |  Project WITH (WIKEN) | $0.00518429 | 1.87% | $576,441 | Not available |
| 161 |  SentinelProtocol (UPP) | $0.04446383 | -2.09% | $575,628 | $14,588,301 |
| 162 |  Wootrade Network (WOO) | $0.1247525 | -2.43% | $557,189 | $14,127,280 |
| 163 |  MobileCoin (MOB) | $0.5937319 | 0.17% | $540,496 | Not available |
| 164 |  Ark (ARK) | $0.2599811 | -1.75% | $540,414 | $39,883,704 |
| 165 |  Phala Network (PHA) | $0.1744508 | 12.37% | $536,591 | $23,921,568 |
| 166 |  Velo (VELO) | $0.00146936 | 2.40% | $528,651 | Not available |
| 167 |  Nexo (NEXO) | $0.6913039 | -1.91% | $525,677 | $387,130,215 |
| 168 |  XinFin Network (XDCE) | $0.02184190 | -1.35% | $511,953 | $84,653,191 |
| 169 |  LTO Network Token (LTO) | $0.07151508 | 1.12% | $505,767 | $17,420,471 |
| 170 |  Firmachain (FCT) | $0.03705527 | -1.62% | $500,258 | Not available |
| 171 |  Energy Web Token (EWT) | $3.372298 | 8.10% | $498,315 | $105,857,947 |
| 172 |  Bio Passport (BIOT) | $0.00172206 | -5.34% | $487,883 | Not available |
| 173 |  Beam (BEAM) | $0.1213542 | 4.78% | $468,674 | $9,115,650 |
| 174 |  Huobi Token (HT) | $4.645434 | -1.50% | $467,969 | $1,084,107,542 |
| 175 |  LEO Token (LEO) | $4.039405 | 5.85% | $463,860 | $3,936,521,509 |
| 176 |  Cola Token (COLA) | $0.07954700 | 1.70% | $463,768 | Not available |
| 177 |  Nestree (EGG) | $0.00594566 | -2.94% | $460,384 | Not available |
| 178 |  Audius (AUDIO) | $0.1442743 | -1.57% | $456,642 | $9,548,641 |
| 179 |  Oasis Network (ROSE) | $0.04611804 | 0.63% | $455,495 | Not available |
| 180 |  ECOMI (OMI) | $0.00088213 | -3.55% | $450,401 | Not available |
| 181 |  Litentry (LIT) | $0.7050310 | 1.39% | $445,651 | Not available |
| 182 |  REVV (REVV) | $0.01475918 | 3.60% | $443,724 | $2,402,918 |
| 183 |  Arweave (AR) | $9.851817 | 2.90% | $426,665 | $431,761,922 |
| 184 |  Near IOU (NEAR) (NEAR) | $1.840000 | -6.12% | $416,672 | Not available |
| 185 |  GRIN (GRIN) | $0.03582166 | -7.01% | $406,703 | $2,068,069 |
| 186 |  Cortex (CTXC) | $0.08047608 | -0.35% | $406,417 | $809,714 |
| 187 |  BiFrost (FROST) | $0.07025800 | 2.69% | $405,631 | $1,149,119 |
| 188 |  Civic (CVC) | $0.09092110 | -3.51% | $398,476 | $60,917,139 |
| 189 |  Radio Caca (RACA) | $0.00021510 | 3.30% | $388,792 | Not available |
| 190 |  Braintrust (BTRST) | $0.9393750 | -2.69% | $388,577 | Not available |
| 191 |  Bitcoin God (GOD) | $2.830000 | -0.70% | $381,773 | Not available |
| 192 |  Euro Tether (EURT) | $1.033810 | 3.41% | $366,032 | Not available |
| 193 |  Ariva (ARV) | $0.00009985 | -1.88% | $353,774 | Not available |
| 194 |  Aavegotchi (GHST) | $1.019311 | -1.36% | $351,590 | $16,380,186 |
| 195 |  Yield Guild Games (YGG) | $0.2154290 | -0.83% | $343,739 | Not available |
| 196 |  Primecoin (XPM) | $0.05145400 | 0.38% | $333,629 | $1,305,965 |
| 197 |  LINK (LN) | $28.48000 | -3.49% | $331,227 | Not available |
| 198 |  Digital Rand (DZAR) | $0.05799100 | -4.30% | $325,634 | Not available |
| 199 |  Proton (XPR) | $0.00212843 | 1.11% | $324,856 | Not available |
| 200 |  Kusama (KSM) | $24.42068 | -0.99% | $315,361 | $219,300,104 |
| 201 |  Tycoon Global (TCT) | $0.9753880 | -15.91% | $314,602 | Not available |
| 202 |  UNICORN Token (UNI) | $5.814985 | -4.36% | $311,826 | Not available |
| 203 |  Paypolitan Token (EPAN) | $0.01003133 | -3.18% | $309,521 | Not available |
| 204 |  Near (NEAR) | $1.845180 | -4.47% | $305,934 | Not available |
| 205 |  Walton Chain (WTC) | $0.1990637 | 4.27% | $302,472 | $5,809,228 |
| 206 |  Dogelon Mars (ELON) | $0.00000027 | -3.39% | $295,015 | Not available |
| 207 |  MobieCoin (MBX) | $1.880000 | -4.95% | $292,937 | Not available |
| 208 |  Helium (HLM) | $2.468903 | 4.76% | $290,623 | $111,495,101 |
| 209 |  Quant (QNT) | $114.3402 | 1.37% | $283,291 | $1,412,597,257 |
| 210 |  Fetch.AI (FET) | $0.05983831 | -2.13% | $280,091 | $41,175,803 |
| 211 |  WOO Network (WOO) | $0.1249686 | -2.37% | $272,511 | Not available |
| 212 |  Internet Computer (ICP) | $3.817036 | -2.02% | $272,453 | Not available |
| 213 |  f(x) Coin (FX) | $0.1712159 | -0.41% | $267,323 | Not available |
| 214 |  Newscrypto Coin (NWC) | $0.05945816 | 2.26% | $265,986 | $6,025,505 |
| 215 |  CertiK (CTK) | $0.7658180 | -4.13% | $258,368 | $18,220,093 |
| 216 |  VITE (VITE) | $0.02593607 | -0.20% | $257,823 | $14,191,879 |
| 217 |  Razor Network (RAZOR) | $0.00584811 | -2.24% | $255,865 | Not available |
| 218 |  COCOS BCX (COCOS) | $0.4595101 | 0.02% | $253,781 | Not available |
| 219 |  WHALE (WHALE) | $0.8531480 | -1.58% | $253,731 | $3,796,754 |
| 220 |  The Graph (GRT) | $0.06082063 | -2.17% | $253,571 | Not available |
| 221 |  Tether Gold (XAUT) | $1,699.975 | -0.16% | $252,259 | $82,365,026 |
| 222 |  Roobee (ROOBEE) | $0.00074950 | -4.19% | $245,355 | $902,764 |
| 223 |  Reserve Rights Token (RSR) | $0.00417292 | -0.97% | $241,819 | $39,007,607 |
| 224 |  Ontology (ONT) | $0.1684214 | -2.27% | $233,552 | $131,127,854 |
| 225 |  Polkastarter (POLS) | $0.3604840 | 10.75% | $213,738 | $9,567,794 |
| 226 |  Harmony (ONE) | $0.01397960 | 0.41% | $213,694 | $102,432,063 |
| 227 |  Crypton (CRP) | $0.6451583 | 0.03% | $213,009 | $1,862,872 |
| 228 |  Loom Network (LOOM) | $0.04430392 | -4.28% | $209,717 | $36,945,683 |
| 229 |  Traders Coin (TRDC) | $0.00075875 | -12.70% | $209,197 | Not available |
| 230 |  JasmyCoin (JASMY) | $0.00417896 | 9.28% | $207,073 | Not available |
| 231 |  Digital Fitness (DEFIT) | $0.08246800 | 4.61% | $205,418 | Not available |
| 232 |  Status Network Token (SNT) | $0.02091161 | -4.86% | $200,045 | $81,147,150 |
| 233 |  LunaChow (LUCHOW) | $0.00000028 | -0.11% | $198,095 | Not available |
| 234 |  Bitcoin Gold (BTG) | $14.85495 | -3.25% | $195,457 | $260,168,462 |
| 235 |  ClearPoll (POLL) | $0.00178281 | -0.70% | $192,207 | $13,971 |
| 236 |  Radix (XRD) | $0.04739630 | -7.79% | $187,372 | Not available |
| 237 |  Sologenic (SOLO) | $0.2165660 | -0.76% | $178,312 | Not available |
| 238 |  Culture Ticket Chain (CTC) | $0.00198482 | -3.38% | $173,617 | Not available |
| 239 |  ZEON Network (ZEON) | $0.00418178 | -0.02% | $173,054 | Not available |
| 240 |  Request Network (REQ) | $0.08449961 | 2.81% | $169,472 | $65,216,871 |
| 241 |  Streamr DATAcoin (DATA) | $0.02523115 | -1.35% | $166,656 | $17,589,963 |
| 242 |  Dengba Planet (DBT) | $0.00424229 | -7.10% | $162,616 | Not available |
| 243 |  SODA Coin (SOC) | $0.00297654 | 0.66% | $155,206 | Not available |
| 244 |  Symbol (XYM) | $0.03179755 | -0.05% | $148,430 | Not available |
| 245 |  Livepeer (LPT) | $7.245032 | 3.93% | $138,787 | $163,870,067 |
| 246 |  Internxt (INXT) | $0.4352720 | -8.58% | $138,179 | $274,004 |
| 247 |  Horizen (ZEN) | $10.09548 | -1.63% | $136,296 | $104,882,319 |
| 248 |  SilkChain (SILK) | $0.00018694 | -30.79% | $125,631 | Not available |
| 249 |  Amp (AMP) | $0.00365653 | 0.17% | $124,712 | Not available |
| 250 |  Crypto Carbon Energy (CYCE) | $0.3326090 | 0.83% | $124,405 | Not available |
| 251 |  BlockNoteX (BNOX) | $0.6005650 | -0.02% | $123,674 | Not available |
| 252 |  Kin (KIN) | $0.00001157 | -17.41% | $122,311 | $3,590,686 |
| 253 |  PayProtocol Paycoin (PCI) | $0.2443110 | -3.29% | $120,738 | Not available |
| 254 |  Celer Network (CELR) | $0.01105776 | -0.60% | $119,714 | $43,666,982 |
| 255 |  GSTCOIN (GST) | $0.02408398 | -1.73% | $119,570 | Not available |
| 256 |  UMA (UMA) | $1.675411 | 0.20% | $118,728 | $92,910,216 |
| 257 |  Isiklar Coin (ISIKC) | $0.3348810 | -0.49% | $113,666 | Not available |
| 258 |  CPCoin (CPC) | $0.1480881 | 0.78% | $113,374 | Not available |
| 259 |  Populous (PPT) | $0.06874967 | 6.88% | $111,612 | $2,490,588 |
| 260 |  Balkari Token (BKR) | $0.05310700 | -0.16% | $110,888 | Not available |
| 261 |  300FIT (FIT) | $0.00060121 | -0.64% | $109,396 | Not available |
| 262 |  Buying.com (BUY) | $0.01466770 | -0.28% | $108,565 | Not available |
| 263 |  Blocery (BLY) | $0.00447964 | -2.28% | $108,403 | Not available |
| 264 |  The ChampCoin (TCC) | $0.00087825 | -0.21% | $105,371 | $157,005 |
| 265 |  My Neighbor Alice (ALICE) | $1.173683 | -2.21% | $104,402 | Not available |
| 266 |  GivingToServices SVS (SVS) | $0.00106210 | -0.95% | $103,334 | Not available |
| 267 |  AMO Coin (AMO) | $0.00080289 | -2.62% | $102,631 | $7,203,730 |
| 268 |  Nuls (NULS) | $0.1801900 | 3.15% | $101,883 | $17,678,135 |
| 269 |  VeThor (VTHO) | $0.00099853 | -0.56% | $101,351 | $29,586,555 |
| 270 |  API3 (API3) | $1.425802 | -0.06% | $101,345 | Not available |
| 271 |  Venus (XVS) | $4.023252 | -3.16% | $100,880 | $14,886,032 |
| 272 |  DODO (DODO) | $0.1131452 | -3.90% | $100,296 | $2,029,934 |
| 273 |  Casper Network (CSPR) | $0.02763025 | -2.65% | $100,202 | Not available |
| 274 |  TNC Coin (TNC) | $0.00021560 | -0.45% | $99,693 | Not available |
| 275 |  VINchain (VIN) | $0.00154327 | -16.23% | $98,114 | $740,938 |
| 276 |  Electric Vehicle Zone (EVZ) | $0.01897866 | -5.99% | $97,456 | Not available |
| 277 |  Contentos (COS) | $0.00439474 | -2.68% | $96,911 | $13,239,108 |
| 278 |  Assemble Protocol (ASM) | $0.01361125 | -3.10% | $95,391 | Not available |
| 279 |  RAI Finance (RAI) | $0.1224720 | -0.94% | $95,339 | Not available |
| 280 |  Smart Valor (VALOR) | $0.1817490 | -4.81% | $92,707 | $4,767,109 |
| 281 |  MixMarvel (MIX) | $0.00276154 | -0.31% | $92,518 | Not available |
| 282 |  Adventure Gold (AGLD) | $0.2410308 | 0.26% | $89,671 | Not available |
| 283 |  BOMB (BOMB) | $0.1288783 | -8.90% | $89,592 | $105,152 |
| 284 |  Enigma (ENG) | $0.00635613 | 15.26% | $88,964 | $525,766 |
| 285 |  Trustswap (SWAP) | $0.1821510 | -4.44% | $87,582 | $11,779,933 |
| 286 |  Ultra (UOS) | $0.2077861 | -1.65% | $85,287 | $105,893,413 |
| 287 |  Centrality (CENNZ) | $0.01462691 | -4.27% | $85,228 | $11,759,908 |
| 288 |  AiWork (AWO) | $0.00336575 | 0.48% | $83,725 | Not available |
| 289 |  COTI (COTI) | $0.07116828 | -0.84% | $82,720 | $40,425,925 |
| 290 |  Jointer (JNTR) | $0.02146876 | 7.55% | $81,678 | $80,083 |
| 291 |  aelf (ELF) | $0.1176306 | -3.90% | $80,844 | $54,266,544 |
| 292 |  Blox (CDT) | $0.07529262 | 0.31% | $79,573 | $50,790,833 |
| 293 |  Banana Token (BNANA) | $0.5057327 | -4.06% | $78,863 | $18,940,465 |
| 294 |  Bella Protocol (BEL) | $0.4166313 | -1.45% | $78,223 | $6,666,101 |
| 295 |  PancakeSwap (CAKE) | $3.815120 | -1.17% | $77,984 | $212,863,227 |
| 296 |  TokenAsset (NTB) | $0.08428700 | 0.07% | $77,092 | Not available |
| 297 |  Marcopolo (MAP) | $0.00763893 | 0.09% | $75,418 | Not available |
| 298 |  TrustVerse (TVS) | $0.00508939 | 1.63% | $74,896 | Not available |
| 299 |  Alchemy Pay (ACH) | $0.00999930 | 0.79% | $72,782 | $10,009,225 |
| 300 |  Monetha (MTH) | $0.00850245 | 4.68% | $71,899 | $2,954,976 |
| 301 |  Quiztok (QTCON) | $0.00095627 | -2.24% | $71,885 | Not available |
| 302 |  GamerCoin (GHX) | $0.01055688 | 1.06% | $71,439 | Not available |
| 303 |  Kadena (KDA) | $0.8836711 | 1.23% | $69,402 | $43,246,611 |
| 304 |  ARPA Chain (ARPA) | $0.02783042 | 0.77% | $68,984 | $27,365,254 |
| 305 |  VeriDocGlobal (VDG) | $0.00015614 | -0.52% | $68,435 | Not available |
| 306 |  Free Coin (FREE) | $0.00000022 | 2.42% | $67,932 | $1,984,500 |
| 307 |  NOAHCOIN (NOAH) | $0.00000250 | -21.88% | $67,363 | $187,198 |
| 308 |  Somnium Space CUBEs (CUBE) | $0.8263000 | -2.79% | $67,306 | Not available |
| 309 |  MovieBloc (MBL) | $0.00228930 | -5.04% | $66,823 | $8,077,370 |
| 310 |  Parachute (PAR) | $0.00032430 | 3.46% | $66,244 | $197,508 |
| 311 |  GogolCoin (GOL) | $0.07846100 | -6.73% | $65,800 | Not available |
| 312 |  SENSO (SENSO) | $0.1150320 | 0.32% | $65,081 | Not available |
| 313 |  Rotharium (RTH) | $0.5762749 | 3.67% | $64,924 | $1,473,575 |
| 314 |  Numeraire (NMR) | $11.15822 | -1.42% | $64,589 | $58,059,401 |
| 315 |  NEM (XEM) | $0.03152052 | -1.51% | $63,281 | $283,684,696 |
| 316 |  Kalkulus (KLKS) | $0.00082994 | 26.00% | $62,191 | $15,648 |
| 317 |  ASTA (ASTA) | $0.00132148 | 32.09% | $61,632 | Not available |
| 318 |  Dacxi (DACXI) | $0.00182550 | -3.64% | $61,389 | Not available |
| 319 |  My DeFi Pet (DPET) | $0.05996000 | 0.68% | $61,008 | Not available |
| 320 |  Orbit Chain (ORC) | $0.08421800 | -3.08% | $60,705 | Not available |
| 321 |  SafePal (SFP) | $0.6586620 | 3.06% | $60,556 | Not available |
| 322 |  Verasity (VRA) | $0.00272057 | 0.18% | $60,332 | $9,894,016 |
| 323 |  SavePlanetEarth (SPE) | $0.00560667 | -11.37% | $59,618 | Not available |
| 324 |  Mobox (MBOX) | $0.4659343 | -0.59% | $59,031 | Not available |
| 325 |  MicroMoney (AMM) | $0.00248422 | 0.55% | $58,579 | $43,556 |
| 326 |  Linear (LINA) | $0.00613470 | -3.75% | $58,297 | $2,930,444 |
| 327 |  Injective Protocol (INJ) | $1.721456 | -0.21% | $58,082 | $23,253,910 |
| 328 |  WaykiChain (WIC) | $0.05049748 | 3.21% | $56,565 | $9,544,024 |
| 329 |  Bancor (BNT) | $0.3620888 | -2.65% | $56,324 | $24,771,860 |
| 330 |  Elysian (ELY) | $0.00027625 | -0.37% | $55,281 | $31,769 |
| 331 |  PAX Gold (PAXG) | $1,747.381 | -0.93% | $54,260 | $71,043,721 |
| 332 |  Pocketcoin (PKOIN) | $0.6755490 | 0.36% | $54,184 | Not available |
| 333 |  Spell Token (SPELL) | $0.00066337 | 0.15% | $53,798 | Not available |
| 334 |  EvenCoin (EVN) | $0.00034832 | 3.03% | $52,983 | $5,594 |
| 335 |  Gin Token (GIN) | $0.00589966 | -0.02% | $52,921 | Not available |
| 336 |  GoMoney2 (GOM2) | $0.00446315 | -3.64% | $52,467 | Not available |
| 337 |  Jetmint (XYZ) | $0.00086296 | -11.21% | $51,860 | Not available |
| 338 |  Baby Doge Coin (BABYDOGE) | $0.00000000 | 0.00% | $50,399 | Not available |
| 339 |  Biswap (BSW) | $0.2002480 | -0.63% | $49,943 | Not available |
| 340 |  BitWhite (BTW) | $0.00090661 | 1.24% | $49,269 | $58,195 |
| 341 |  Orchid Protocol (OXT) | $0.07923460 | -5.43% | $48,856 | Not available |
| 342 |  Hiblocks (HIBS) | $0.00053553 | -3.28% | $48,677 | Not available |
| 343 |  DAO Maker (DAO) | $0.9147250 | 5.14% | $48,457 | Not available |
| 344 |  ExchangeCoin (EXCC) | $0.00610894 | -2.09% | $47,842 | $147,244 |
| 345 |  Unification (UND) | $0.1427114 | -16.26% | $47,087 | $14,048,167 |
| 346 |  Cryptyk (CTK) | $0.00255532 | 0.53% | $45,693 | Not available |
| 347 |  Alien Worlds (TLM) | $0.01537492 | 0.91% | $45,463 | Not available |
| 348 |  Playkey (PKT) | $0.00317198 | -3.13% | $44,963 | $44,159 |
| 349 |  Homeros (HMR) | $0.00410981 | 0.01% | $44,710 | Not available |
| 350 |  Evedo (EVED) | $0.01272573 | -3.70% | $44,685 | $173,984 |
| 351 |  Cartesi (CTSI) | $0.1046371 | -2.06% | $44,487 | $20,760,367 |
| 352 |  Defi Shopping Stake (DSS) | $0.01300821 | 6.94% | $44,193 | Not available |
| 353 |  Webchain (WEB) | $0.04050004 | -10.15% | $44,019 | $7,492,281 |
| 354 |  Global China Cash (CNC) | $0.1452863 | 0.09% | $43,274 | Not available |
| 355 |  BitGuild PLAT (PLAT) | $0.00090692 | -0.02% | $41,807 | $2,732,203 |
| 356 |  Golden Token (GOLD) | $0.00447124 | 4.36% | $41,702 | Not available |
| 357 |  Energi (NRG) | $0.1629570 | 3.57% | $41,190 | $5,704,011 |
| 358 |  Tellor (TRB) | $11.55495 | 1.38% | $40,065 | $17,987,518 |
| 359 |  Chromia (CHR) | $0.1134629 | 0.92% | $39,673 | $50,990,898 |
| 360 |  Saito (SAITO) | $0.01418129 | -0.89% | $39,096 | Not available |
| 361 |  Zano (ZANO) | $0.3189970 | -0.16% | $38,578 | $3,959,384 |
| 362 |  Ecoreal Estate (ECOREAL) | $0.1578074 | 0.14% | $38,526 | $27,021,039 |
| 363 |  WOM Token (WOM) | $0.02965415 | 2.33% | $38,381 | $2,965,636 |
| 364 |  DEXA COIN (DEXA) | $0.00002063 | -3.55% | $38,305 | Not available |
| 365 |  Ether1 (ETHO) | $0.01226093 | 2.57% | $37,697 | $673,024 |
| 366 |  ELYSIA (EL) | $0.00182521 | 1.24% | $35,800 | Not available |
| 367 |  Dego Finance (DEGO) | $1.240000 | -0.33% | $35,767 | $6,561,093 |
| 368 |  Verge (XVG) | $0.00221316 | -3.08% | $34,309 | $36,272,435 |
| 369 |  YooShi (YOOSHI) | $0.00000008 | 1.50% | $34,153 | Not available |
| 370 |  LCX (LCX) | $0.04861475 | -0.42% | $34,095 | $26,957,016 |
| 371 |  Efforce (WOZX) | $0.06498000 | -6.12% | $32,785 | Not available |
| 372 |  AICHAIN (AIT) | $0.00127755 | 0.28% | $32,709 | $799,909 |
| 373 |  Contracoin (CTCN) | $0.04866028 | 1.68% | $32,619 | Not available |
| 374 |  Kleros (PNK) | $0.02111500 | -1.24% | $31,907 | $11,053,629 |
| 375 |  Gitcoin (GTC) | $1.717084 | 0.98% | $31,689 | Not available |
| 376 |  0chain (ZCN) | $0.2138800 | 5.09% | $31,283 | $10,352,002 |
| 377 |  FTX Token (FTT) | $1.641765 | -1.72% | $30,417 | $151,341,376 |
| 378 |  Jetcoin (JET) | $0.00531022 | 7.44% | $30,196 | $51,870 |
| 379 |  SKALE (SKL) | $0.02658317 | -5.33% | $30,099 | Not available |
| 380 |  DNotes (NOTE) | $0.00002409 | -0.29% | $29,885 | $8,665 |
| 381 |  BASIC (BASIC) | $0.00104902 | -6.38% | $29,684 | Not available |
| 382 |  WazirX (WRX) | $0.1584316 | -0.63% | $29,635 | $37,704,289 |
| 383 |  Syscoin (SYS) | $0.1145675 | -0.39% | $28,904 | $68,757,986 |
| 384 |  CPChain (CPC) | $0.01267181 | -4.49% | $28,773 | $5,154,513 |
| 385 |  BarnBridge (BOND) | $3.633174 | 1.22% | $28,721 | $876,451 |
| 386 |  Ston (STON) | $0.01172814 | 0.26% | $28,329 | Not available |
| 387 |  Aidos Kuneen (ADK) | $0.1528236 | 47.83% | $28,312 | Not available |
| 388 |  Quantum Resistant Ledger (QRL) | $0.1273150 | -0.89% | $27,623 | $9,242,320 |
| 389 |  Tranchess (CHESS) | $0.1766210 | -2.61% | $27,286 | Not available |
| 390 |  BitShares (BTS) | $0.00827587 | 0.56% | $27,224 | $22,429,223 |
| 391 |  Orbs (ORBS) | $0.02253715 | -4.60% | $26,679 | $27,441,908 |
| 392 |  Boson Protocol (BOSON) | $0.1843843 | -1.50% | $26,678 | Not available |
| 393 |  TEMCO (TEMCO) | $0.00163098 | 5.08% | $26,590 | Not available |
| 394 |  ZCoin (XZC) | $1.650000 | 0.11% | $25,825 | $18,510,968 |
| 395 |  Nest (NEST) | $0.01843837 | -4.03% | $25,472 | $33,170,930 |
| 396 |  Aurora DAO (AURA) | $0.04504162 | -2.38% | $25,152 | $24,281,602 |
| 397 |  FinShi Capital (FINS) | $0.00614176 | 0.72% | $25,019 | Not available |
| 398 |  Callisto (CLO) | $0.00650396 | -2.40% | $25,013 | $17,910,552 |
| 399 |  SuperRare (RARE) | $0.1087239 | -3.37% | $24,425 | Not available |
| 400 |  Bluzelle (BLZ) | $0.05873345 | -0.36% | $24,416 | $14,682,403 |
| 401 |  Auxilium (AUX) | $0.00033747 | 0.36% | $24,406 | $44,637 |
| 402 |  Ultiledger (ULT) | $0.00996074 | 9.40% | $24,320 | $19,120,500 |
| 403 |  Ampleforth Governance Token (FORTH) | $3.133157 | 7.62% | $23,514 | Not available |
| 404 |  DYNAMITE Token (DYNMT) | $0.00848064 | -8.33% | $23,405 | Not available |
| 405 |  Dora Factory (DORA) | $3.056135 | -0.26% | $23,323 | Not available |
| 406 |  Ethereum Push Notification Service - EPNS (PUSH) | $0.2897392 | 0.07% | $22,836 | Not available |
| 407 |  Nabox (NABOX) | $0.00000826 | -1.20% | $22,805 | Not available |
| 408 |  Marlin (POND) | $0.00820095 | 2.58% | $22,707 | Not available |
| 409 |  Terra Virtua Kolect (TVK) | $0.03078287 | 7.18% | $22,701 | Not available |
| 410 |  Kishu Inu (KISHU) | $0.00000000 | -0.45% | $22,566 | Not available |
| 411 |  Ovr (OVR) | $0.5434630 | -7.03% | $22,521 | Not available |
| 412 |  BakeryToken (BAKE) | $0.1806210 | -1.10% | $22,487 | Not available |
| 413 |  Anchor Protocol (ANC) | $0.05314113 | 0.93% | $22,364 | Not available |
| 414 |  DIA (DIA) | $0.2884230 | -3.13% | $22,340 | $7,368,968 |
| 415 |  Nano (NANO) | $0.5920000 | 0.31% | $22,247 | $78,882,988 |
| 416 |  JOE (JOE) | $0.1545180 | -0.90% | $22,226 | Not available |
| 417 |  Bonfida (FIDA) | $0.2478290 | -1.46% | $22,056 | Not available |
| 418 |  SmartX (SAT) | $0.00040405 | -0.46% | $22,007 | Not available |
| 419 |  TrueFi (TRU) | $0.03328387 | -3.83% | $21,991 | Not available |
| 420 |  Decred (DCR) | $19.67471 | -5.22% | $21,974 | $241,149,069 |
| 421 |  TomoChain (TOMO) | $0.3052360 | 1.66% | $21,957 | $23,210,092 |
| 422 |  Tribe (TRIBE) | $0.2005230 | -4.93% | $21,940 | Not available |
| 423 |  Veritaseum (VERI) | $61.00000 | 2.69% | $21,933 | $131,128,433 |
| 424 |  Alpaca Finance (ALPACA) | $0.2279270 | -0.11% | $21,911 | Not available |
| 425 |  Mina Protocol (IOU) (MINA) | $0.5716688 | 4.03% | $21,909 | Not available |
| 426 |  Quickswap (QUICK) | $52.71000 | 0.72% | $21,906 | Not available |
| 427 |  The Voyager Token (VGX) | $0.4830380 | 73.63% | $21,867 | $107,377,033 |
| 428 |  Centrifuge (CFG) | $0.2799130 | 2.59% | $21,860 | Not available |
| 429 |  Elastos (ELA) | $1.240000 | 11.71% | $21,857 | $23,183,542 |
| 430 |  Raydium (RAY) | $0.2038240 | -1.31% | $21,844 | Not available |
| 431 |  SolFarm (TULIP) | $2.470000 | 0.00% | $21,823 | Not available |
| 432 |  Swarm (BZZ) | $0.6209720 | 30.26% | $21,823 | Not available |
| 433 |  Gatechain Token (GT) | $3.928554 | -0.76% | $21,802 | $732,602,370 |
| 434 |  Quark (QRK) | $0.00348541 | -0.01% | $21,681 | $931,592 |
| 435 |  Auction (AUCTION) | $4.590000 | 6.03% | $21,578 | Not available |
| 436 |  NerveNetwork (NVT) | $0.1395970 | -0.28% | $21,485 | Not available |
| 437 |  Chia (XCH) | $32.35000 | 5.78% | $21,482 | Not available |
| 438 |  OK Blockchain (OKB) | $19.62000 | -0.69% | $21,419 | $5,405,546,586 |
| 439 |  FUZE Token (FUZE) | $7.173253 | 3.86% | $21,192 | Not available |
| 440 |  Xuez Coin (XUEZ) | $0.00116161 | 17.51% | $20,931 | $5,217 |
| 441 |  SIX (SIX) | $0.04371022 | -2.51% | $20,927 | $11,966,835 |
| 442 |  Mixin Network (XIN) | $150.8955 | 0.67% | $20,773 | $67,141,419 |
| 443 |  EarthCoin (EAC) | $0.00053066 | -0.49% | $20,654 | $6,769,491 |
| 444 |  xWIN Finance (XWIN) | $0.4928110 | -0.71% | $20,646 | Not available |
| 445 |  VeraOne (VRO) | $55.90447 | 0.60% | $20,407 | Not available |
| 446 |  MonaCoin (MONA) | $0.3614500 | -3.41% | $19,683 | $26,297,295 |
| 447 |  Mdex (MDX) | $0.09114380 | 4.28% | $19,501 | Not available |
| 448 |  Qredo (QRDO) | $0.1152116 | -7.79% | $19,461 | Not available |
| 449 |  GoChain (GO) | $0.00632671 | -0.35% | $19,228 | $6,647,463 |
| 450 |  smARTOFGIVING (AOG) | $0.4387890 | -100.00% | $19,111 | $25,535,229 |
| 451 |  Selfkey (KEY) | $0.00338379 | 1.58% | $19,030 | $9,452,312 |
| 452 |  BTSE Token (BTSE) | $3.150000 | -10.01% | $18,942 | $22,224,003 |
| 453 |  Junca cash (JCC) | $0.1742630 | 3.14% | $18,654 | Not available |
| 454 |  MoneyToken (IMT) | $0.00003603 | -0.58% | $18,622 | $345,360 |
| 455 |  Zelcash (ZEL) | $0.4507647 | 3.38% | $18,356 | $50,504,132 |
| 456 |  OracleChain (OCT) | $0.00601427 | -1.72% | $18,051 | $180,428 |
| 457 |  Revain (R) | $0.00066378 | 0.69% | $17,835 | $321,568 |
| 458 |  SwissBorg (CHSB) | $0.2145628 | -5.27% | $17,758 | $198,323,975 |
| 459 |  TOKPIE (TKP) | $0.09804300 | -20.96% | $17,567 | Not available |
| 460 |  Adappter Token (ADP) | $0.00809558 | -3.41% | $17,490 | Not available |
| 461 |  Crystal Token (CYL) | $0.00165989 | 0.80% | $17,484 | $32,368 |
| 462 |  YOLOCash (YLC) | $0.00022821 | -0.37% | $16,522 | $7,133 |
| 463 |  Dock (DOCK) | $0.01757363 | 11.09% | $16,433 | $9,839,332 |
| 464 |  Potentiam (PTM) | $0.00933939 | 0.39% | $16,109 | $345,799 |
| 465 |  SkinCoin (SKIN) | $0.00034832 | 2.99% | $16,062 | $32,023 |
| 466 |  Alchemix (ALCX) | $73.21245 | -6.88% | $15,729 | Not available |
| 467 |  Convergence (CONV) | $0.00051669 | 0.96% | $15,429 | Not available |
| 468 |  The Abyss (ABYSS) | $0.01230587 | -3.64% | $14,822 | $2,818,718 |
| 469 |  Humaniq (HMQ) | $0.00280605 | -9.54% | $14,695 | $528,158 |
| 470 |  Asia Coin (ASIA) | $0.08610764 | -1.91% | $14,634 | Not available |
| 471 |  Xaurum (XAUR) | $0.01742416 | 2.65% | $13,430 | $1,240,361 |
| 472 |  Diamond (DMD) | $2.190000 | -0.90% | $13,401 | $7,763,919 |
| 473 |  PlanetWatch (PLANETS) | $0.00444666 | -7.20% | $13,392 | Not available |
| 474 |  Render Token (RNDR) | $0.4758018 | -0.72% | $13,345 | $66,553,074 |
| 475 |  FIBOS (FO) | $0.00119060 | -0.07% | $13,123 | Not available |
| 476 |  Nether (NTR) | $0.01994152 | 0.30% | $13,078 | Not available |
| 477 |  Smooth Love Potion (SLP) | $0.00248144 | 0.51% | $13,061 | Not available |
| 478 |  Decimal (DEL) | $0.03823894 | 0.47% | $12,942 | Not available |
| 479 |  Karura (KAR) | $0.2204260 | -0.07% | $12,817 | Not available |
| 480 |  Efinity (EFI) | $0.07654900 | -2.87% | $12,512 | Not available |
| 481 |  Donnie Finance (DON) | $0.09403200 | 49.47% | $12,363 | Not available |
| 482 |  Shroom.Finance (SHROOM) | $0.02563495 | -0.10% | $11,893 | $1,317,279 |
| 483 |  HAPI (HAPI) | $9.600000 | -0.69% | $11,528 | Not available |
| 484 |  UniLend Finance (UFT) | $0.2827037 | 38.40% | $11,286 | $3,053,200 |
| 485 |  Waletoken (WTN) | $0.00507671 | -2.96% | $11,216 | $74,938,215 |
| 486 |  TakeOff Centre (TKO) | $0.1915190 | 0.07% | $10,986 | Not available |
| 487 |  DUSK Network (DUSK) | $0.08946130 | -1.69% | $10,752 | $26,884,443 |
| 488 |  SHAKE (SHAKE) | $112.5900 | -2.09% | $10,393 | Not available |
| 489 |  EventChain (EVC) | $0.00078427 | -7.58% | $10,342 | $24,509 |
| 490 |  KardiaChain (KAI) | $0.00579615 | 1.84% | $10,004 | $10,143,263 |
| 491 |  SOMESING (SSX) | $0.01441933 | -2.63% | $9,608 | Not available |
| 492 |  Wrapped Bitcoin (WBTC) | $16,510.18 | 0.47% | $9,566 | $2,051,560,890 |
| 493 |  DigiByte (DGB) | $0.00688629 | 0.62% | $9,511 | $94,705,466 |
| 494 |  Ampleforth (AMPL) | $1.071488 | 4.76% | $9,307 | $181,321,821 |
| 495 |  OMNIS (OMNIS) | $0.00000144 | -19.10% | $9,286 | Not available |
| 496 |  Kava (KAVA) | $0.8886622 | -21.30% | $9,261 | $41,657,132 |
| 497 |  Everipedia (IQ) | $0.00302519 | -0.42% | $9,135 | $13,632,406 |
| 498 |  Thorchain (RUNE) | $1.179043 | -1.83% | $8,992 | $256,983,405 |
| 499 |  Illuvium (ILV) | $43.12012 | 1.14% | $8,729 | Not available |
| 500 |  Privatix (PRIX) | $0.02754677 | -1.10% | $8,540 | $30,354 |
| 501 |  BINPAY (BIN) | $0.00044045 | 2.95% | $8,483 | Not available |
| 502 |  Metis Token (METIS) | $19.02000 | 1.10% | $8,443 | Not available |
| 503 |  Machine Xchange Coin (MXC) | $0.03758663 | 2.50% | $8,416 | $91,606,267 |
| 504 |  CFX Quantum (CFXQ) | $0.00345720 | -0.79% | $7,521 | Not available |
| 505 |  NSS Coin (NSS) | $0.00173920 | -0.27% | $7,460 | Not available |
| 506 |  OTCBTC Token (OTB) | $0.00099596 | 20.89% | $6,954 | $71,323 |
| 507 |  Bali Coin (BALI) | $0.00199192 | 20.96% | $6,936 | Not available |
| 508 |  Vulcan Forged (PYR) | $2.760000 | -4.17% | $6,472 | Not available |
| 509 |  Endor Protocol (EDR) | $0.00062784 | -18.57% | $6,088 | $446,243 |
| 510 |  Wilder World (WILD) | $0.2007385 | 0.34% | $6,048 | Not available |
| 511 |  1World (1WO) | $0.1015440 | 0.04% | $5,852 | $2,544,321 |
| 512 |  Bethereum (BETHER) | $0.00021946 | -16.25% | $5,851 | $125,791 |
| 513 |  EsportsPro (ESPRO) | $0.01902286 | -1.10% | $5,649 | Not available |
| 514 |  Ferma (FERMA) | $0.05524660 | -0.29% | $5,477 | Not available |
| 515 |  Reef Finance (REEF) | $0.00316786 | 0.61% | $4,779 | Not available |
| 516 |  HUMAN Protocol (HMT) | $0.04371498 | 0.84% | $4,774 | Not available |
| 517 |  Pakcoin (PAK) | $0.00389888 | -0.03% | $4,696 | $282,888 |
| 518 |  Juventus Fan Token (JUV) | $3.360000 | -2.40% | $4,576 | Not available |
| 519 |  Aditus (ADI) | $0.00016598 | 0.80% | $4,573 | $39,276 |
| 520 |  WINk (WIN) | $0.00009361 | 2.45% | $4,510 | $29,355,770 |
| 521 |  BscBond (BSCB) | $0.01129623 | 4.58% | $4,449 | Not available |
| 522 |  YFII Gold (YFIIG) | $0.1613360 | -32.83% | $4,340 | Not available |
| 523 |  CashBackPro (CBP) | $1.450493 | -100.00% | $4,200 | Not available |
| 524 |  HollaEx Token (XHT) | $0.1564780 | 0.15% | $3,990 | Not available |
| 525 |  MILK2 (MILK2) | $0.01263326 | -7.63% | $3,951 | $15,753 |
| 526 |  UTRUST (UTK) | $0.09126100 | -2.12% | $3,788 | $41,067,450 |
| 527 |  ILCoin (ILC) | $0.00395479 | 4.06% | $3,778 | Not available |
| 528 |  BitBoost (BBT) | $0.00116101 | 0.67% | $3,763 | $18,520 |
| 529 |  Apollo (APL) | $0.00082565 | -1.21% | $3,663 | $12,124,750 |
| 530 |  Ebisu Network (EBS) | $0.5336220 | 15.28% | $3,645 | Not available |
| 531 |  V Systems (VSYS) | $0.00161119 | 53.47% | $3,527 | $3,443,273 |
| 532 |  Observer (OBSR) | $0.00101862 | 0.68% | $3,504 | Not available |
| 533 |  INVI Token (INVI) | $1.600000 | 0.00% | $3,503 | Not available |
| 534 |  Metahero (HERO) | $0.00382875 | 15.51% | $3,422 | Not available |
| 535 |  Gera Coin (GERA) | $0.00216328 | 1.85% | $3,040 | Not available |
| 536 |  Polytrade (TRADE) | $0.08505700 | 0.50% | $2,998 | Not available |
| 537 |  Mirror Protocol (MIR) | $0.1293171 | -0.16% | $2,983 | Not available |
| 538 |  Tael (WABI) | $0.06470668 | -4.69% | $2,854 | $3,823,951 |
| 539 |  CoinClaim (CLM) | $0.00005180 | 5.39% | $2,804 | Not available |
| 540 |  Polka City (POLC) | $0.02249966 | -3.38% | $2,763 | Not available |
| 541 |  Converter Finance (CON) | $0.00555031 | -8.32% | $2,709 | Not available |
| 542 |  Unitrade (TRADE) | $0.08499400 | 0.15% | $2,686 | $2,477,415 |
| 543 |  Melon (MLN) | $19.52000 | 3.16% | $2,680 | $23,119,556 |
| 544 |  NKN (NKN) | $0.08200000 | 5.17% | $2,656 | $53,300,000 |
| 545 |  Viberate (VIB) | $0.04811103 | 4.18% | $2,537 | $8,783,336 |
| 546 |  Perpetual Protocol (PERP) | $0.4557985 | -0.67% | $2,530 | $6,960,044 |
| 547 |  SX Network (SX) | $0.1942280 | -2.68% | $2,397 | Not available |
| 548 |  Nasdacoin (NSD) | $0.00061418 | -13.82% | $2,183 | $11,882 |
| 549 |  Silent Notary (SNTR) | $0.00003071 | -2.51% | $2,153 | $4,902,608 |
| 550 |  RON (RON) | $0.5701660 | -0.29% | $2,114 | Not available |
| 551 |  BitcoinZ (BTCZ) | $0.00014747 | 2.19% | $2,105 | $1,212,684 |
| 552 |  APENFT (NFT) | $0.00000047 | -2.93% | $2,088 | Not available |
| 553 |  Bone (BONE) | $0.02558299 | 2.30% | $2,087 | Not available |
| 554 |  Artery (ARTR) | $0.00912407 | 0.10% | $2,040 | Not available |
| 555 |  ZenSports (SPORTS) | $0.00003311 | 0.58% | $1,960 | Not available |
| 556 |  Sether (SETH) | $0.02421308 | -3.40% | $1,871 | $487,571 |
| 557 |  Keep3rV1 (KP3R) | $64.61000 | -15.55% | $1,838 | $12,946,616 |
| 558 |  G999 (G999) | $0.00229947 | -100.00% | $1,836 | Not available |
| 559 |  IoTeX (IOTX) | $0.02588043 | 313.34% | $1,816 | $149,282,079 |
| 560 |  Star Atlas DAO (POLIS) | $0.1866063 | 4.71% | $1,799 | Not available |
| 561 |  MetaHash (MHC) | $0.00109218 | -0.71% | $1,597 | $2,526,676 |
| 562 |  TOS coin (TOSC) | $0.00528861 | -2.97% | $1,590 | $6,008,481 |
| 563 |  Dent (DENT) | $0.00068137 | -2.14% | $1,448 | $58,440,349 |
| 564 |  Gnosis (GNO) | $88.56000 | 0.84% | $1,426 | $97,822,490 |
| 565 |  Eidoo (EDO) | $0.1634300 | -0.49% | $1,386 | $5,927,594 |
| 566 |  BnkToTheFuture (BFT) | $0.00735030 | 2.08% | $1,337 | $2,425,534 |
| 567 |  Multiverse (AI) | $0.00074331 | -2.35% | $1,297 | Not available |
| 568 |  Covalent.ai (COVA) | $0.07173800 | -100.00% | $1,293 | $148,962,522 |
| 569 |  Oxygen (OXY) | $0.01387230 | -27.50% | $1,246 | Not available |
| 570 |  MetaMUI (MMUI) | $0.1519800 | 0.01% | $1,177 | Not available |
| 571 |  Tokemak (TOKE) | $1.140000 | 0.00% | $1,127 | Not available |
| 572 |  InnovaMinex (MINX) | $0.05080600 | 0.50% | $1,118 | Not available |
| 573 |  AnRKey X ($ANRX) | $0.00194171 | -2.54% | $1,100 | Not available |
| 574 |  pNetwork (PNT) | $0.1654967 | -6.63% | $1,093 | $4,952,462 |
| 575 |  GoalTime N (GTX) | $3.670000 | -1.87% | $1,089 | Not available |
| 576 |  Smart Bitcoin (RBTC) | $16,533.00 | -0.54% | $1,075 | Not available |
| 577 |  Popsicle Finance (ICE) | $0.1685500 | -2.75% | $986 | Not available |
| 578 |  Metaverse ETP (ETP) | $0.02424100 | 1.83% | $970 | $1,922,593 |
| 579 |  CounosX (CCXX) | $17.42000 | -0.23% | $950 | Not available |
| 580 |  Siacoin (SC) | $0.00251977 | 4.23% | $949 | $113,501,797 |
| 581 |  Aeternity (AE) | $0.08301000 | 17.98% | $876 | $30,792,260 |
| 582 |  INFLIV (IFV) | $0.00409503 | -1.41% | $784 | Not available |
| 583 |  Kyber Network Crystal (KNC) | $0.6183262 | 3.15% | $765 | Not available |
| 584 |  SovranoCoin (SVR) | $0.03070127 | 48.24% | $763 | Not available |
| 585 |  Lium Token (LIT) | $0.7093660 | 2.11% | $723 | Not available |
| 586 |  WeAreSatoshi (WSX) | $0.00189989 | -0.02% | $619 | $46,168 |
| 587 |  Ethernity Chain (ERN) | $1.840000 | 1.10% | $572 | Not available |
| 588 |  Daikicoin (DIC) | $0.00539947 | -0.46% | $564 | Not available |
| 589 |  Frontier (FRONT) | $0.1832126 | 0.45% | $557 | $2,176,567 |
| 590 |  Floki Inu (FLOKI) | $0.00000734 | -8.07% | $534 | Not available |
| 591 |  SECRET (SECRET) | $0.8561140 | -0.83% | $531 | $48,281,242 |
| 592 |  Historia (HTA) | $0.01137262 | 29.80% | $510 | Not available |
| 593 |  Tenup (TUP) | $0.02373592 | -100.00% | $499 | Not available |
| 594 |  Pluton (PLU) | $8.230000 | -3.98% | $494 | $15,241,956 |
| 595 |  Gifto (GTO) | $0.01275253 | -3.53% | $488 | $8,450,841 |
| 596 |  Liquity (LQTY) | $0.6750000 | 6.13% | $441 | Not available |
| 597 |  YTV Coin (YTV) | $0.00012899 | 5.72% | $435 | Not available |
| 598 |  Mimosa (MIMO) | $0.01099936 | -15.40% | $419 | Not available |
| 599 |  Verus Coin (VRSC) | $0.3201730 | 4.39% | $407 | $18,932,298 |
| 600 |  UCA (UCA) | $0.00030090 | -5.68% | $391 | Not available |
| 601 |  Lisk (LSK) | $0.7340872 | -4.28% | $383 | $104,556,475 |
| 602 |  Shiba Moon (SHIBM) | $0.00006998 | -0.04% | $367 | Not available |
| 603 |  Radicle (RAD) | $1.549881 | -6.17% | $362 | Not available |
| 604 |  XribaPay (XRA) | $0.00609130 | 1.00% | $358 | $476,197 |
| 605 |  Vitae (VITAE) | $0.02389350 | 18.47% | $350 | $513,516 |
| 606 |  BitcoinPlus (XBC) | $3.880000 | 24.85% | $305 | $580,963 |
| 607 |  Pluto Network (PTN) | $0.00489972 | 16.65% | $297 | Not available |
| 608 |  Darwinia Network Native Token (RING) | $0.00462573 | -6.30% | $292 | $2,085,418 |
| 609 |  Aion (AION) | $0.02771907 | -100.00% | $266 | $13,245,870 |
| 610 |  Ambrosus (AMB) | $0.00990363 | 3.69% | $265 | $1,431,976 |
| 611 |  Star Atlas (ATLAS) | $0.00260760 | -3.93% | $206 | Not available |
| 612 |  Tornado Cash (TORN) | $4.010000 | -100.00% | $204 | Not available |
| 613 |  Ghoul Token (GHOUL) | $0.00013212 | -0.37% | $203 | Not available |
| 614 |  Akita Inu (AKITA) | $0.00000010 | -1.28% | $199 | Not available |
| 615 |  governance ZIL (GZIL) | $5.400000 | -10.00% | $195 | Not available |
| 616 |  Zenon (ZNN) | $1.214666 | -23.04% | $140 | $6,718,721 |
| 617 |  Data Enterprise Chain (DEC) | $0.00018699 | -6.04% | $122 | Not available |
| 618 |  New BitShares (NBS) | $0.00062196 | -0.66% | $118 | Not available |
| 619 |  ShibaPup (SHIBAPUP) | $0.3198930 | -100.00% | $115 | Not available |
| 620 |  Burger Swap (BURGER) | $0.5495520 | 0.40% | $114 | Not available |
| 621 |  Dero (DERO) | $3.840000 | -6.34% | $101 | $39,028,750 |
| 622 |  Gem Exchange And Trading (GXT) | $0.00111618 | -3.60% | $100 | $52,572 |
| 623 |  Komodo (KMD) | $0.1858750 | -7.64% | $93 | $22,826,280 |
| 624 |  Crust Network (CRU) | $0.5866660 | -1.94% | $86 | Not available |
| 625 |  PlayFuel (PLF) | $0.00101157 | 0.81% | $80 | Not available |
| 626 |  Wrapped NCG (WNCG) | $0.07158418 | -0.10% | $66 | Not available |
| 627 |  Herum (RAM) | $0.02409884 | -1.12% | $61 | Not available |
| 628 |  Gomics (GOM) | $0.00019739 | -0.78% | $55 | Not available |
| 629 |  Tokocrypto (TKO) | $0.2117830 | 10.04% | $47 | Not available |
| 630 |  Litecoin Cash (LCC) | $0.00232376 | 0.75% | $42 | $1,624,116 |
| 631 |  dotmoovs (MOOV) | $0.00428057 | -20.21% | $40 | Not available |
| 632 |  Doichain (DOI) | $3.300000 | -100.00% | $33 | Not available |
| 633 |  Bitcoin Atom (BCA) | $0.03559308 | -9.53% | $33 | $655,586 |
| 634 |  SICash (SIC) | $0.00000103 | -13.57% | $32 | Not available |
| 635 |  YFFII Finance (YFFII) | $0.00000600 | -100.00% | $31 | Not available |
| 636 |  Lightstreams Photon (PHT) | $0.00202060 | -3.97% | $23 | $97,813 |
| 637 |  Akroma (AKA) | $0.00065928 | -0.13% | $23 | $9,918 |
| 638 |  SpiderDAO (SPDR) | $0.00015690 | -1.35% | $21 | Not available |
| 639 |  Ccore (CCO) | $0.00633453 | 7.23% | $17 | $10,769 |
| 640 |  WoodCoin (LOG) | $0.08835000 | 1.39% | $6 | $709,909 |
| 641 |  Signa (SIGNA) | $0.00181261 | -100.00% | $5 | Not available |
| 642 |  FunFair (FUN) | $0.00670736 | -0.93% | $3 | $40,338,683 |
| 643 |  TouchCon (TOC) | $0.00059503 | -63.01% | $3 | $138,736 |
| 644 |  Egretia (EGT) | $0.00024799 | -100.00% | $3 | $968,401 |
| 645 |  Microbitcoin (MBC) | $0.00000101 | -15.13% | $3 | Not available |
| 646 |  GoByte (GBX) | $0.00675814 | -2.63% | $3 | $59,237 |
| 647 |  EnterCoin (ENTRC) | $0.00033005 | -100.00% | $0 | Not available |
| 648 |  GreenZoneX (GZX) | $0.00026089 | -100.00% | $0 | Not available |
| 649 |  Timecoin Protocol (TMCN) | $0.01536126 | -34.51% | $0 | Not available |
| 650 |  Quras Token (XQC) | $0.00199933 | -100.00% | $0 | Not available |
| 651 |  Talent Coin (TLNT) | $0.00000650 | -100.00% | $0 | Not available |
| 652 |  YFF.Finance (YFF) | $0.00000200 | -100.00% | $0 | Not available |