Crypto Coin Listings

#	Coin	Price	24h Change	24h Volume	Market Cap
1	Bitcoin (BTC)	$6,786.046	0.18%	$15,265,089,705	$124,223,321,581
2	Ethereum (ETH)	$143.5280	-0.18%	$5,469,151,266	$15,843,575,541
3	Litecoin (LTC)	$40.44238	-0.16%	$1,896,477,672	$2,606,025,080
4	Bitcoin Cash (BCH)	$232.7258	-1.18%	$1,256,738,374	$4,274,844,877
5	EOS (EOS)	$2.337911	0.18%	$1,175,472,097	$2,185,429,563
6	Bitcoin SV (BSV)	$176.0006	-0.90%	$1,016,942,958	$3,232,439,930
7	Ethereum Classic (ETC)	$5.097491	-1.32%	$878,425,307	$592,939,076
8	Ripple (XRP)	$0.1797526	-0.28%	$721,220,923	$7,897,551,399
9	Paxos Standard (PAX)	$0.9994828	0.06%	$386,168,214	$249,128,305
10	Dash (DASH)	$67.46256	-1.24%	$342,583,450	$635,401,011
11	TRON (TRX)	$0.01252016	5.06%	$302,557,558	$828,086,240
12	Binance Coin (BNB)	$13.69834	-1.11%	$253,275,265	$2,071,983,229
13	Stellar Lumen (XLM)	$0.04205247	1.45%	$203,966,364	$854,135,134
14	Zcash (ZEC)	$32.80621	-0.60%	$179,947,943	$318,110,505
15	Neo (NEO)	$7.029915	-0.43%	$165,770,608	$495,819,877
16	ChainLink (LINK)	$2.279480	-0.46%	$138,740,328	$830,664,296
17	OK Blockchain (OKB)	$4.611373	-1.28%	$122,928,597	$1,304,272,968
18	Qtum (QTUM)	$1.270732	-0.63%	$110,952,914	$122,282,498
19	Dogecoin (DOGE)	$0.00186463	-0.32%	$98,279,422	$231,237,915
20	Cosmos Atoms (ATOM)	$2.053865	1.80%	$86,197,529	$382,137,148
21	Beam (BEAM)	$0.2643326	-1.49%	$76,880,370	$15,507,767
22	USD Coin (USDC)	$0.9991031	-0.12%	$64,958,424	$703,117,456
23	Huobi Token (HT)	$3.757611	3.60%	$64,689,206	$876,915,691
24	Algorand (ALGO)	$0.1771899	3.59%	$60,578,972	$124,152,089
25	Ontology (ONT)	$0.3850016	-0.40%	$51,733,342	$245,381,200
26	Crypto.com (MCO)	$5.010309	1.77%	$50,335,455	$79,131,972
27	Monero (XMR)	$53.41270	-2.00%	$49,796,475	$935,279,068
28	Tezos (XTZ)	$1.682217	-0.96%	$46,683,605	$1,187,456,970
29	Waves (WAVES)	$0.9373954	-1.23%	$45,546,486	$93,739,544
30	True Chain (TRUE)	$0.2756905	-0.14%	$44,890,721	$6,523,358
31	OmiseGO (OMG)	$0.5537525	0.05%	$38,908,717	$77,661,234
32	MimbleWimbleCoin (MWC)	$15.33652	8.76%	$37,465,341	Not available
33	ZB Blockchain (ZB)	$0.2294326	-0.19%	$36,559,144	$24,310,841
34	Basic Attention Token (BAT)	$0.1460906	0.63%	$35,199,719	$211,136,396
35	Yobit Token (YO)	$686.5741	1.11%	$35,016,248	Not available
36	HyperDAO (HDAO)	$0.03917260	30.00%	$32,669,523	Not available
37	Handshake (HNS)	$0.1653443	-1.80%	$28,502,773	$43,555,658
38	Filecoin (FIL)	$4.338580	4.11%	$28,211,711	Not available
39	GRIN (GRIN)	$0.4787162	0.39%	$24,474,761	$18,346,998
40	ABBC (ABBC)	$0.09696952	1.42%	$24,206,787	Not available
41	VeChain (VET)	$0.00321137	-0.13%	$23,701,106	$206,889,111
42	Augur (REP)	$9.820187	0.07%	$23,619,619	$108,022,061
43	Bytom (BTM)	$0.05756262	0.97%	$20,835,766	$91,004,260
44	NEM (XEM)	$0.03711383	0.25%	$20,666,938	$334,024,465
45	Kyber Network (KNC)	$0.4328122	-1.30%	$19,904,033	$77,682,254
46	Binance USD (BUSD)	$0.9982041	-0.07%	$19,611,014	Not available
47	Telegram Open Network IOU (GRAM)	$1.960000	0.00%	$19,344,681	Not available
48	One (ONE)	$0.00220899	1.23%	$16,208,154	Not available
49	PlayFuel (PLF)	$0.4117031	-0.42%	$15,437,322	Not available
50	Swipe (SXP)	$0.7904354	-1.10%	$14,748,411	$49,509,641
51	BidiPass (BDP)	$0.00802567	-0.27%	$13,604,485	Not available
52	SwftCoin (SWFTC)	$0.00109778	2.98%	$13,169,309	$7,141,054
53	Cardano (ADA)	$0.03203205	-0.59%	$12,729,678	$996,596,620
54	Bitcoin Gold (BTG)	$7.328531	-0.45%	$11,713,633	$128,351,333
55	Seele (SEELE)	$0.05273158	0.18%	$11,309,046	$36,912,106
56	ICON (ICX)	$0.2362795	-0.49%	$11,295,970	$125,754,160
57	Kava (KAVA)	$0.5495149	9.14%	$11,094,855	$10,382,787
58	Ocean Protocol (OCEAN)	$0.05611861	2.93%	$10,904,782	$19,478,092
59	Gifto (GTO)	$0.00956651	4.91%	$10,833,185	$6,339,529
60	PlatinCoin (PLC)	$2.919191	-5.11%	$10,258,276	$2,043,434
61	ZCoin (XZC)	$3.205211	1.04%	$10,156,796	$31,500,390
62	YOU Chain (YOU)	$0.03040616	-0.31%	$10,144,540	$22,332,314
63	Zilliqa (ZIL)	$0.00439132	11.57%	$10,138,325	$45,828,204
64	IOStoken (IOST)	$0.00320457	-1.28%	$9,893,039	$38,499,571
65	Molecular Future (MOF)	$0.2886210	0.72%	$9,888,853	$17,816,723
66	Super Zero (SERO)	$0.06347029	4.83%	$9,782,580	$15,858,726
67	Zynecoin (ZYN)	$2.471155	45.79%	$9,723,019	Not available
68	Nano (NANO)	$0.5927597	-0.10%	$9,665,177	$78,984,211
69	WazirX (WRX)	$0.1353496	-1.42%	$9,523,097	$25,286,212
70	MineBee (MB)	$0.02770759	0.21%	$9,148,725	Not available
71	Gx Coin (GXC)	$0.4098318	-3.41%	$9,070,999	Not available
72	Yap Stone (YAP)	$0.1956722	0.76%	$8,790,764	Not available
73	Nexo (NEXO)	$0.1104768	-2.41%	$8,741,336	$61,867,015
74	BitTorrent (BTT)	$0.00023512	4.54%	$8,626,514	$49,873,489
75	Matic Network (MATIC)	$0.01154814	-0.40%	$8,496,535	$31,855,593
76	Gemini Dollar (GUSD)	$0.9935689	0.15%	$8,363,750	$5,695,890
77	Status Network Token (SNT)	$0.01635541	-5.33%	$7,941,204	$62,485,566
78	Storj (STORJ)	$0.1039787	11.97%	$7,699,318	$14,950,826
79	Cortex (CTXC)	$0.08765128	3.73%	$7,618,818	$897,618
80	aelf (ELF)	$0.06412394	-3.16%	$7,505,078	$29,582,295
81	Measurable Data Token (MDT)	$0.00691147	3.06%	$7,370,895	$3,932,457
82	Gas (GAS)	$1.070006	-1.47%	$7,171,571	$14,910,658
83	Origin Protocol (OGN)	$0.2404556	-2.21%	$7,022,227	$6,873,123
84	Bit Z Token (BZ)	$0.1460815	0.30%	$7,017,704	$18,698,001
85	IPSE (POST)	$0.3587310	5.54%	$6,823,069	Not available
86	ArcBlock (ABT)	$0.08196084	4.35%	$6,763,999	$8,079,700
87	GoToken (GOT)	$0.00374988	-2.10%	$6,594,948	$269,991
88	MetaHash (MHC)	$0.00221898	2.92%	$6,506,766	$4,166,138
89	Bitcoin Diamond (BCD)	$0.5240357	5.85%	$6,472,376	$98,600,939
90	Polkadot [IOU] (DOT)	$104.7354	0.67%	$6,451,142	Not available
91	Hyper Cash (HC)	$1.279677	28.02%	$6,392,465	$57,029,453
92	STEEM (STEEM)	$0.1737155	-6.19%	$6,279,572	$60,276,276
93	Digital Gold Token (GOLD)	$52.53825	1.39%	$6,253,909	Not available
94	Enjin Coin (ENJ)	$0.09417590	2.18%	$6,251,723	$86,149,486
95	0x (ZRX)	$0.1549718	-0.23%	$6,240,979	$100,995,824
96	Walton Chain (WTC)	$0.2454925	6.13%	$6,089,950	$7,164,150
97	Nuls (NULS)	$0.2031745	2.74%	$6,085,455	$19,327,867
98	IoT Chain (ITC)	$0.09247087	2.13%	$6,002,772	$6,607,414
99	Hedera Hashgraph (HBAR)	$0.03309516	-1.27%	$5,989,834	$128,523,362
100	Kcash (KCASH)	$0.00874287	25.21%	$5,803,893	$2,978,088
101	IOTA (IOTA)	$0.1494792	-1.45%	$5,620,160	$415,481,947
102	Axe (AXE)	$0.2708077	-1.42%	$5,504,342	$1,455,429
103	Hotbit Token (HTB)	$0.00209748	1.22%	$5,479,439	$584,019
104	Crypto.com Chain (CRO)	$0.04869804	2.11%	$5,452,260	$693,024,252
105	Civic (CVC)	$0.01951644	0.46%	$5,445,882	$13,076,016
106	GAPP NETWORK (GAP)	$4.709754	0.72%	$5,368,892	Not available
107	IRIS Network (IRIS)	$0.01023353	-0.03%	$5,307,156	$6,408,182
108	Airbloc (ABL)	$0.00647571	0.07%	$5,204,597	$1,807,752
109	Bispex (BPX)	$0.00319348	-6.11%	$5,080,277	Not available
110	MobileGo (MGO)	$0.00456996	0.10%	$5,076,050	$351,667
111	Lambda (LAMB)	$0.01415667	-0.39%	$4,870,101	$20,055,281
112	KuCoin Shares (KCS)	$0.9384472	-1.51%	$4,774,822	$76,812,327
113	Origo (OGO)	$0.01034359	-28.46%	$4,742,087	$1,699,186
114	Bancor (BNT)	$0.1838761	-0.18%	$4,685,484	$12,825,423
115	Tokenize Xchange (TKX)	$0.6492977	-4.96%	$4,542,526	$51,943,819
116	Nebulas (NAS)	$0.2717349	0.52%	$4,404,613	$12,363,939
117	METAL (MTL)	$0.2771597	-4.25%	$4,332,291	$17,913,904
118	SESSIA (KICKS)	$0.08587372	-0.47%	$4,298,697	Not available
119	Bitforex (BF)	$0.00532052	-0.87%	$4,116,338	Not available
120	BitShares (BTS)	$0.01718116	0.83%	$4,110,456	$46,564,319
121	VITE (VITE)	$0.00957586	-0.40%	$4,071,291	$4,703,614
122	TomoChain (TOMO)	$0.2643742	-0.11%	$4,024,512	$18,571,635
123	Science Chain (SCC)	$0.7346190	2.97%	$3,993,014	Not available
124	Decentraland (MANA)	$0.02615108	1.07%	$3,872,736	$34,712,218
125	apM Coin (APM)	$0.1888070	-0.78%	$3,840,038	Not available
126	V Systems (VSYS)	$0.02501242	-10.08%	$3,730,696	$49,074,454
127	Mithril (MITH)	$0.00355750	-1.85%	$3,632,729	$2,201,218
128	DigiFinexToken (DFT)	$0.1881740	6.68%	$3,520,388	Not available
129	Uquid Coin (UQC)	$0.4078251	0.85%	$3,415,957	$4,078,251
130	Libra Credit (LBA)	$0.00964952	7.96%	$3,348,307	$6,513,423
131	BRZ (BRZ)	$0.2024942	-0.13%	$3,327,177	Not available
132	Genaro Network (GNX)	$0.00756620	5.67%	$3,324,872	$2,175,268
133	Ontology Gas (ONG)	$0.08414902	0.23%	$3,206,894	Not available
134	Golem (GNT)	$0.03501423	-3.62%	$3,177,134	$34,315,695
135	ThunderCore (TT)	$0.00604544	-3.93%	$3,154,199	$32,891,246
136	TenX Pay Token (PAY)	$0.03240905	10.22%	$3,009,230	$3,828,857
137	Theta Token (THETA)	$0.08106344	4.49%	$2,995,834	$81,063,440
138	ZTCoin (ZT)	$0.05934778	2.65%	$2,973,058	$29,673,891
139	Fusion (FSN)	$0.3303566	-45.72%	$2,919,370	$11,666,480
140	Quant (QNT)	$4.705899	-6.18%	$2,916,699	$46,890,797
141	Komodo (KMD)	$0.5175793	-7.46%	$2,912,732	$61,644,358
142	3X Long Bitcoin Token (BULL)	$1,619.596	0.95%	$2,904,118	Not available
143	Contentos (COS)	$0.00531313	3.29%	$2,871,231	$10,483,662
144	3X Short Bitcoin Token (BEAR)	$8.819809	-0.77%	$2,791,103	Not available
145	Tripio (TRIO)	$0.00077412	0.85%	$2,769,533	$2,090,132
146	Loopring (LRC)	$0.02788258	-2.60%	$2,749,572	$31,850,311
147	Eminer (EM)	$0.00304713	-4.42%	$2,748,883	Not available
148	HoloToken (HOT)	$0.00033239	1.11%	$2,725,565	$59,038,337
149	Loom Network (LOOM)	$0.01461886	0.72%	$2,680,897	$12,190,878
150	Noiz Chain (NOIZ)	$0.05029000	0.53%	$2,665,311	Not available
151	Bryllite (BRC)	$0.00467351	-26.25%	$2,649,407	Not available
152	Raven Coin (RVN)	$0.01552474	-0.05%	$2,610,857	$91,172,058
153	CyberVeinToken (CVT)	$0.02491936	44.83%	$2,593,611	$5,128,238
154	NKN (NKN)	$0.01503104	-8.57%	$2,563,887	$9,770,175
155	Echoin (EC)	$0.00574904	8.53%	$2,557,737	Not available
156	Zelcash (ZEL)	$0.03056396	6.94%	$2,519,059	$2,998,257
157	Wirex (WXT)	$0.00979764	-0.01%	$2,503,622	$20,579,935
158	ROAD (ROAD)	$0.03704850	0.31%	$2,499,644	Not available
159	Ruff (RUFF)	$0.00558506	19.31%	$2,432,790	$5,252,749
160	Lunyr (LUN)	$0.6007055	-0.29%	$2,355,521	$1,623,921
161	Egretia (EGT)	$0.00098998	21.50%	$2,323,492	$3,865,868
162	Lisk (LSK)	$0.9735879	-0.09%	$2,311,523	$135,299,973
163	Blocktrade (BTT)	$0.00023654	5.29%	$2,277,674	$13,220
164	Aidos Kuneen (ADK)	$0.6008645	-1.27%	$2,258,562	Not available
165	Luna (LUNA)	$0.1549318	3.77%	$2,238,519	$28,995,954
166	Mixin Network (XIN)	$164.5684	-1.39%	$2,186,303	$73,225,236
167	Aragon (ANT)	$0.7588272	-1.97%	$2,175,936	$25,810,510
168	Vollar (VOLLAR)	$0.7185691	0.46%	$2,134,521	Not available
169	AtlasProtocol (ATP)	$0.00204077	-12.01%	$2,131,242	Not available
170	IPX Token (IPX)	$0.08158738	-1.03%	$2,130,698	Not available
171	Streamr DATAcoin (DATA)	$0.04194091	-2.11%	$2,127,177	$29,239,220
172	Achain (ACT)	$0.00513808	12.72%	$2,025,714	$4,405,594
173	Aeron (ARN)	$0.09380377	-1.21%	$1,972,151	$1,876,075
174	Populous (PPT)	$0.2241474	1.79%	$1,898,348	$8,120,165
175	Filenet (FN)	$0.4292021	13.04%	$1,888,637	Not available
176	CoinBene Future Token (CFT)	$0.09637300	1.31%	$1,827,528	Not available
177	Internet Node Token (INT)	$0.01388818	-1.65%	$1,823,282	$5,468,061
178	Elrond (ERD)	$0.00087330	2.98%	$1,811,906	$8,770,812
179	Republic Protocol (REN)	$0.05003850	-2.57%	$1,708,134	$43,738,467
180	Bibox Token (BIX)	$0.07519771	-1.39%	$1,692,124	$8,602,555
181	Davinci Coin (DAC)	$0.00123598	5.86%	$1,676,422	Not available
182	Polymath (POLY)	$0.01931609	0.15%	$1,657,085	$11,954,513
183	Aeternity (AE)	$0.1007548	0.45%	$1,656,024	$35,480,318
184	Hyperion (HYN)	$0.06971038	1.33%	$1,647,777	$14,505,248
185	Aion (AION)	$0.06387681	-1.11%	$1,642,015	$26,215,805
186	Kronn (KREX)	$0.00089258	-50.78%	$1,637,551	$45,056
187	Fetch.AI (FET)	$0.01459519	-0.37%	$1,630,902	$4,964,268
188	COTI (COTI)	$0.02069663	3.16%	$1,629,775	$10,329,512
189	Wellness Token Economy (WELL)	$0.06106500	-2.05%	$1,608,965	Not available
190	GoMoney2 (GOM2)	$0.00344522	0.71%	$1,602,582	Not available
191	Metaverse Dualchain Network Architecture (DNA)	$0.00833035	-1.92%	$1,587,274	Not available
192	Reserve Rights Token (RSR)	$0.00256527	-3.84%	$1,570,088	$17,566,478
193	STP Network (STPT)	$0.01413763	-0.08%	$1,565,552	$9,850,807
194	Dai (DAI)	$1.010622	0.14%	$1,561,771	$87,889,164
195	Nervos Network (CKB)	$0.00484848	-7.49%	$1,547,112	Not available
196	Stratis (STRAT)	$0.4046907	-6.07%	$1,518,925	$40,366,674
197	Acute Angle Cloud (AAC)	$0.00379915	2.85%	$1,490,882	$2,150,320
198	Chiliz (CHZ)	$0.00669268	-8.64%	$1,479,686	$32,007,258
199	Groestlcoin (GRS)	$0.1614288	0.63%	$1,478,452	$12,070,844
200	Blockchain of Hash Power (BHP)	$0.7005253	2.88%	$1,477,134	Not available
201	FairGame (FAIR)	$0.00101812	2.01%	$1,477,113	$622,735
202	DxChain (DX)	$0.00131331	1.02%	$1,476,649	$65,665,655
203	Vinci (VINCI)	$0.9236875	1.07%	$1,444,649	Not available
204	NXT (NXT)	$0.00921831	12.61%	$1,419,019	$9,209,092
205	Suterusu (SUTER)	$0.00883503	0.37%	$1,378,630	Not available
206	Maker (MKR)	$305.0423	0.70%	$1,364,284	$270,863,958
207	Omnitude (ECOM)	$0.00347274	-7.80%	$1,361,563	$134,774
208	FLETA (FLETA)	$0.00387454	-0.95%	$1,360,007	Not available
209	Ardor (ARDR)	$0.03266123	-0.69%	$1,341,859	$32,628,556
210	ARPA Chain (ARPA)	$0.00775517	3.27%	$1,341,025	Not available
211	EDUCare (EKT)	$0.00760314	10.31%	$1,340,249	$4,998,055
212	Evedo (EVED)	$0.00522935	0.43%	$1,317,141	$62,285
213	IoTeX (IOTX)	$0.00217717	-1.79%	$1,308,786	$9,427,151
214	QuarkChain (QKC)	$0.00248621	0.92%	$1,305,187	$9,274,724
215	UTRUST (UTK)	$0.00901854	2.77%	$1,301,484	$4,058,343
216	Harmony (ONE)	$0.00499603	-17.48%	$1,299,897	$26,078,912
217	Machine Xchange Coin (MXC)	$0.00371998	3.89%	$1,289,580	$2,974,083
218	HOQU (HQX)	$0.00092592	0.20%	$1,271,588	$191,425
219	YottaChain (YTA)	$0.05884750	-0.13%	$1,260,096	Not available
220	Digitex Futures (DGTX)	$0.04612648	3.54%	$1,241,746	$39,357,423
221	Elastos (ELA)	$1.215868	3.12%	$1,236,592	$17,647,944
222	CyberMiles (CMT)	$0.00784960	-1.43%	$1,220,201	$6,279,683
223	Ripio Credit Network (RCN)	$0.05187160	-1.60%	$1,212,010	$26,342,879
224	CONUN (CON)	$0.00208602	0.47%	$1,203,366	Not available
225	WINk (WIN)	$0.00008261	1.36%	$1,199,104	$17,325,391
226	Numeraire (NMR)	$16.78103	1.93%	$1,197,629	$77,554,104
227	VNX Exchange (VNXLU)	$0.2772380	0.19%	$1,130,672	Not available
228	MX Token (MX)	$0.09052589	-2.82%	$1,124,408	Not available
229	Fatcoin (FAT)	$0.01280714	26.42%	$1,114,691	Not available
230	Coni (CONI)	$0.01166489	0.51%	$1,098,630	$2,482,535
231	Nasgo (NSG)	$0.00921054	-0.77%	$1,095,230	Not available
232	MovieBloc (MBL)	$0.00137505	0.17%	$1,094,817	$4,851,618
233	Ignis (IGNIS)	$0.01774070	0.13%	$1,064,442	$13,503,226
234	Enigma (ENG)	$0.1167242	-12.68%	$1,061,724	$9,655,185
235	MonaCoin (MONA)	$1.189871	-0.85%	$1,055,524	$86,569,044
236	High Performance Blockchain (HPB)	$0.08578877	-0.13%	$1,039,772	$3,261,915
237	WaykiChain (WIC)	$0.1425702	-1.65%	$1,037,291	$533,365
238	Arweave (AR)	$0.4805630	-15.06%	$1,029,090	Not available
239	LEO Token (LEO)	$1.026458	0.13%	$1,026,052	$1,007,045,948
240	LBK (LBK)	$0.01448947	-2.75%	$1,018,607	Not available
241	Bitcoin Vault (BTCV)	$32.06287	9.06%	$1,005,729	Not available
242	ImageCoin (IMG)	$0.04043978	12.77%	$996,092	$381,869
243	DigiByte (DGB)	$0.00529723	-1.48%	$993,102	$68,861,248
244	Synthetix Collateral Token (SNX)	$0.6608836	0.32%	$990,496	$61,742,035
245	TokenPay (TPAY)	$0.05104907	24.39%	$984,278	$1,073,939
246	PumaPay (PMA)	$0.00011963	-4.11%	$971,953	$3,131,506
247	GoChain (GO)	$0.00763098	-0.25%	$963,473	$7,185,136
248	MIR COIN (MIR)	$0.00840516	0.10%	$936,881	Not available
249	Newton Project (NEW)	$0.00042497	-0.79%	$933,497	Not available
250	Exchange Union (XUC)	$1.109589	-1.68%	$933,336	Not available
251	Orchid Protocol (OXT)	$0.1341031	0.44%	$932,630	Not available
252	TWEEBAA (TWEE)	$0.9477235	1.18%	$932,187	Not available
253	Ark (ARK)	$0.1612093	0.44%	$916,580	$23,946,644
254	OneRoot Network (RNT)	$0.00658761	-1.64%	$906,706	$1,871,368
255	Primas (PST)	$0.01686650	5.22%	$905,953	$863,565
256	Skrumble Network (SKM)	$0.00172866	13.36%	$895,507	$1,821,449
257	Stegos (STG)	$0.00780433	-32.26%	$891,888	Not available
258	UnlimitedIP (UIP)	$0.00483440	33.06%	$859,879	$5,826,812
259	EMOGI Network (LOL)	$0.00048359	7.18%	$851,964	Not available
260	Band Protocol (BAND)	$0.3077373	-3.65%	$849,400	$5,899,026
261	Carry (CRE)	$0.00141785	0.88%	$843,034	$1,260,536
262	ShineChain (SHE)	$0.00057016	1.47%	$831,837	Not available
263	BORA Chain Network (BORA)	$0.02459537	4.44%	$819,388	Not available
264	Crowd One (CRD)	$1.690000	1.81%	$806,947	Not available
265	MiL.k (MLK)	$0.2595512	-3.89%	$796,517	Not available
266	HUPAYX (HUP)	$0.02454488	2.21%	$791,794	Not available
267	VIDY (VIDY)	$0.00066143	-7.55%	$784,678	Not available
268	Ampleforth (AMPL)	$1.247866	2.53%	$774,037	$4,244,202
269	SODA Coin (SOC)	$0.01027648	-1.32%	$772,143	Not available
270	LinkEye (LET)	$0.00253691	9.03%	$770,473	$1,583,145
271	Selfkey (KEY)	$0.00077708	-5.17%	$766,358	$2,143,116
272	PowerLedger (POWR)	$0.05591811	0.11%	$759,182	$24,028,732
273	Origin Sport (ORS)	$0.00308747	2.98%	$753,760	$598,284
274	GXShares (GXS)	$0.4059240	-3.66%	$745,695	$26,385,058
275	Perlin (PERL)	$0.01227832	-2.67%	$739,600	$4,329,303
276	Elysian (ELY)	$0.00040579	-0.58%	$734,567	$46,666
277	Mainframe (MFT)	$0.00057673	-0.87%	$733,063	$5,580,623
278	Horizen (ZEN)	$5.697714	-3.67%	$732,050	$50,033,121
279	Creditcoin (CTC)	$0.5137160	-5.04%	$725,430	Not available
280	BenePit (BNP)	$0.00030053	8.30%	$722,763	Not available
281	LuckySevenToken (LST7)	$0.2012807	-0.45%	$722,065	Not available
282	BTSE Token (BTSE)	$1.010000	1.00%	$711,264	$3,434,000
283	FuturoCoin (FTO)	$0.02164973	-0.99%	$707,323	Not available
284	0xBitcoin (0XBTC)	$0.08910899	-0.47%	$706,743	$528,546
285	Bluzelle (BLZ)	$0.01498933	1.54%	$698,166	$3,277,585
286	LTO Network Token (LTO)	$0.03612291	-5.31%	$697,055	$7,648,606
287	Nyzo (NYZO)	$0.2175575	11.97%	$686,932	$2,544,016
288	Lightning Bitcoin (LBTC)	$1.407529	-1.68%	$680,089	Not available
289	WAX (WAX)	$0.02927110	-0.86%	$670,900	$27,799,302
290	Lichang (LC)	$0.00016547	-0.95%	$670,762	Not available
291	Velas (VLX)	$0.01881961	-3.40%	$635,429	Not available
292	BOSAGORA (BOA)	$0.05428426	-2.15%	$629,724	$15,314,672
293	PLANET (PLA)	$0.1148154	-0.16%	$629,438	Not available
294	Energi (NRG)	$2.151799	-5.18%	$621,792	$57,867,793
295	DAEX (DAX)	$0.00340696	4.94%	$611,067	$1,208,335
296	ELA Coin (ELAC)	$0.02874501	-5.81%	$608,942	Not available
297	Genesis Vision (GVT)	$0.7438620	-12.31%	$602,270	$3,300,251
298	Gatechain Token (GT)	$0.4111584	-0.13%	$595,462	$82,291,628
299	DMTC Token (DMTC)	$0.00212889	3.03%	$580,335	Not available
300	Pundi X (NPXS)	$0.00011363	0.48%	$579,565	$26,876,775
301	BitKan (KAN)	$0.00213252	-0.82%	$576,052	$11,627,822
302	Raiden Network Token (RDN)	$0.07512431	-11.33%	$575,306	$3,815,859
303	Project PAI (PAI)	$0.01322536	2.39%	$561,122	$18,659,203
304	Digital Wallet (DWC)	$0.05329000	-5.02%	$560,234	Not available
305	Chromia (CHR)	$0.01428935	1.39%	$559,286	$1,615,569
306	Decred (DCR)	$12.01565	1.46%	$553,938	$135,974,996
307	WePower (WPR)	$0.00678406	2.18%	$553,633	$4,126,213
308	METANOIA (NOIA)	$0.07580900	0.20%	$540,968	Not available
309	DigitalBits (XDB)	$0.01713257	-0.44%	$534,699	$6,559,506
310	INO COIN (INO)	$1.585949	-2.21%	$526,139	$31,718,985
311	Fantom (FTM)	$0.00340747	5.23%	$518,438	$7,205,087
312	Huobi Pool Token (HPT)	$0.00490653	0.47%	$517,840	Not available
313	Blockcloud (BLOC)	$0.00099282	1.30%	$516,724	$660,226
314	Everex (EVX)	$0.1489011	1.68%	$515,964	$3,246,043
315	All Sports (SOC)	$0.00324635	11.15%	$512,585	$3,798,225
316	DATx (DATX)	$0.00016599	-3.17%	$508,649	$165,987
317	MargiX (MGX)	$0.01400078	1.74%	$507,603	Not available
318	IonChain (IONC)	$0.03578852	1.51%	$504,780	$15,307,177
319	FTX Token (FTT)	$2.517537	-0.35%	$500,986	$72,630,194
320	Viberate (VIB)	$0.01161926	1.63%	$491,802	$2,121,257
321	LVX (LVX)	$0.1424760	1.75%	$491,526	Not available
322	Nilu (NILU)	$0.02439892	-12.07%	$488,788	Not available
323	Whole Network (NODE)	$0.00133489	1.23%	$485,635	Not available
324	UBEX (UBEX)	$0.00025685	6.38%	$484,364	$811,184
325	Pivx (PIVX)	$0.2477755	0.84%	$480,559	$15,553,945
326	Moeda Loyalty Points (MDA)	$0.3129956	-2.17%	$479,754	$6,143,756
327	VideoCoin (VID)	$0.07532964	3.48%	$471,427	$5,379,728
328	Moss Coin (MOC)	$0.01479731	-0.53%	$466,867	$4,075,889
329	Unibright (UBT)	$0.1170694	7.10%	$465,805	$16,342,882
330	TERA (TERA)	$0.00228124	10.26%	$462,884	$1,440,073
331	Revain (R)	$0.01055161	0.37%	$445,915	$5,111,727
332	Hycon (HYC)	$0.00113911	3.11%	$442,727	$2,496,918
333	Vertcoin (VTC)	$0.2155384	0.91%	$435,293	$11,676,192
334	KaratBank Coin (KBC)	$0.00271547	0.31%	$430,915	Not available
335	Jewel (JWL)	$0.2939584	11.77%	$417,773	Not available
336	Bread (BRD)	$0.1165741	0.28%	$416,202	$7,275,043
337	EvenCoin (EVN)	$0.00954940	-5.36%	$409,146	$153,358
338	FlowChainCoin (FLC)	$2.019788	-0.98%	$407,003	Not available
339	Dimension (EON)	$0.1283080	-5.36%	$402,436	Not available
340	Roobee (ROOBEE)	$0.00228459	-0.25%	$401,767	$1,669,863
341	The Midas Touch Gold (TMTG)	$0.00157669	0.77%	$400,541	Not available
342	KOK Coin (KOK)	$0.2096100	-0.91%	$398,593	Not available
343	XMAX (XMX)	$0.00047278	26.33%	$392,852	$12,765,022
344	Aergo (AERGO)	$0.02175726	-1.51%	$387,331	$5,744,349
345	Blue Whale Token (BWX)	$0.03788370	1.87%	$386,212	$1,604,199,613
346	MixMarvel (MIX)	$0.00173100	10.67%	$374,677	Not available
347	Cosmo Coin (COSM)	$0.00846936	-1.77%	$366,518	$4,625,927
348	Eden Coin (EDN)	$0.00101618	-7.21%	$365,127	$609,691
349	Simple Token (OST)	$0.00736203	0.35%	$363,743	$5,090,981
350	Siacoin (SC)	$0.00136290	0.49%	$352,357	$59,892,179
351	Smart Valor (VALOR)	$0.1980910	-5.19%	$351,865	Not available
352	Newscrypto Coin (NWC)	$0.02742407	-0.74%	$350,716	$1,567,046
353	Phantasma (SOUL)	$0.01945401	3.48%	$344,899	$1,141,321
354	Aladdin (ADN)	$0.00011638	0.26%	$342,207	Not available
355	FinCredit Protocol (FIC)	$0.02640834	-0.76%	$340,638	Not available
356	LIKR COIN (LKRC)	$0.00250934	9.47%	$336,504	Not available
357	V-ID blockchain (VIDT)	$0.07610864	0.91%	$336,018	$2,188,793
358	f(x) Coin (FX)	$0.04709598	-2.87%	$329,546	Not available
359	AdEx (ADX)	$0.05909917	4.91%	$329,254	$5,439,805
360	Bit World Token (BWB)	$0.00487495	-2.15%	$329,041	Not available
361	Verge (XVG)	$0.00260129	1.00%	$324,875	$42,210,485
362	Troy (TROY)	$0.00194029	0.56%	$319,796	$3,686,549
363	Currency Network (CNET)	$0.00278334	0.00%	$315,733	Not available
364	Prizm (PZM)	$0.08204916	9.42%	$315,579	Not available
365	QunQun (QUN)	$0.00342639	-0.91%	$314,534	$2,280,981
366	Banana Token (BNANA)	$0.4272763	7.50%	$311,843	$16,002,134
367	Ankr Network (ANKR)	$0.00142416	-0.53%	$311,399	$5,691,277
368	TiEN Blockchain (TIEN)	$0.03589906	-4.96%	$309,664	Not available
369	Einsteinium (EMC2)	$0.03880638	2.55%	$306,206	$8,521,897
370	Orbs (ORBS)	$0.00992154	0.59%	$305,977	Not available
371	Global Awards Token (GAT)	$0.00303935	4.68%	$305,573	$2,084,404
372	Apollo (APL)	$0.00061731	-0.73%	$305,190	$9,065,210
373	Telegram (GRAM)	$0.3422020	18.84%	$300,707	Not available
374	Bobs Repair (BOB)	$0.00168605	-0.21%	$300,230	$447,177
375	ELYSIA (EL)	$0.00112710	-3.06%	$295,891	Not available
376	Culture Ticket Chain (CTC)	$0.00133955	-3.94%	$293,792	Not available
377	SingularDTV (SNGLS)	$0.00896596	54.06%	$293,743	$5,781,069
378	Constellation (DAG)	$0.00700229	-1.99%	$293,391	$9,984,312
379	USDK (USDK)	$0.9986050	1.61%	$292,385	$24,046,120
380	SunContract (SNC)	$0.01614970	4.66%	$291,940	$1,981,690
381	U Network (UUU)	$0.00069546	-5.34%	$290,730	$4,868,221
382	Digix DAO (DGD)	$27.24033	-0.01%	$290,485	$54,480,637
383	QQQ Token (QQQ)	$0.02615002	7.96%	$288,272	Not available
384	XinFin Network (XDCE)	$0.00072218	-5.35%	$285,707	$2,798,987
385	Nasdacoin (NSD)	$0.03155092	3.07%	$285,027	$610,375
386	Endor Protocol (EDR)	$0.00254742	1.47%	$281,844	$1,810,601
387	Dero (DERO)	$0.2861344	-0.70%	$280,171	$2,748,154
388	INS Ecosystem (INS)	$0.9684906	-1.06%	$279,217	$35,107,785
389	BitNautic Token (BTNT)	$0.00244584	6.19%	$274,359	$47,534
390	Bitagro Exchange (AGRO)	$0.03050000	10.51%	$269,074	Not available
391	Firmachain (FCT)	$0.01785245	-1.82%	$265,964	Not available
392	Vitae (VITAE)	$1.150229	-1.69%	$264,752	$22,340,854
393	BitMart Token (BMX)	$0.00919329	-0.98%	$264,016	$1,361,532
394	QUEENBEE (QBZ)	$0.00736980	2.42%	$261,721	Not available
395	Refereum (RFR)	$0.00059059	1.29%	$259,169	$2,880,637
396	AURORA (AOA)	$0.00120651	-6.13%	$259,120	$5,242,566
397	CryptoEnergy (CNRG)	$42.03000	-0.10%	$257,985	Not available
398	Wancoin (WAN)	$0.1305223	-1.41%	$257,970	$13,855,263
399	StakeNet (XSN)	$0.03970090	-5.91%	$252,564	$3,845,711
400	Zuflo Coin (ZFL)	$0.00366662	-6.01%	$251,913	$405,342
401	Neblio (NEBL)	$0.3951435	-1.64%	$247,363	$6,399,000
402	Litex Token (LXT)	$0.00183159	-6.89%	$245,676	$2,182,650
403	Breezecoin (BRZC)	$0.3511260	0.87%	$245,055	$35,112,600
404	Tolar (TOL)	$0.00480142	1.47%	$240,334	$1,213,500
405	TokenClub (TCT)	$0.00552524	-4.62%	$239,237	$3,198,098
406	Matryx (MTX)	$0.02240407	-23.94%	$235,625	$520,319
407	Tierion (TNT)	$0.03663827	-0.91%	$235,044	$15,698,811
408	Bit Capital Vendor (BCV)	$0.00404651	1.45%	$233,940	$3,450,058
409	Hydrogen (HYDRO)	$0.00029079	1.06%	$232,614	$2,784,824
410	BitCash (BITC)	$0.00502288	22.09%	$231,388	Not available
411	WHEN Token (WHEN)	$0.00167455	0.52%	$231,200	Not available
412	Ternio (TERN)	$0.00743113	5.28%	$229,191	$3,216,876
413	ChatCoin (CHAT)	$0.00128204	7.89%	$222,758	$884,607
414	Actinium (ACM)	$0.01094316	10.24%	$220,590	$214,139
415	ETHLend (LEND)	$0.02133195	-0.67%	$220,349	$25,200,744
416	Blockstack (STX)	$0.09619918	-2.43%	$219,352	$56,819,365
417	CTAGtoken (CTAG)	$0.9442190	0.24%	$219,244	Not available
418	Meconcash (MCH)	$0.1371740	-4.33%	$218,531	Not available
419	USDx Stablecoin (USDX)	$0.9987050	0.02%	$217,179	Not available
420	ProximaX (XPX)	$0.00051396	0.87%	$216,441	$3,331,298
421	Pundi X NEM (NPXSXEM)	$0.00007034	-1.14%	$215,578	$182,827
422	Kusama (KSM)	$2.564397	-7.19%	$213,473	$17,674,632
423	Zipper (ZIP)	$0.00005995	13.08%	$209,346	$971,253
424	BHEX Token (BHT)	$0.03747916	-1.64%	$208,709	Not available
425	12Ships (TSHP)	$0.00425670	-1.92%	$208,494	Not available
426	Dock (DOCK)	$0.00449242	-2.17%	$207,733	$2,515,267
427	DMarket (DMT)	$0.1099610	1.50%	$206,890	$5,622,960
428	Force Protocol (FOR)	$0.02397840	3.31%	$204,823	$5,994,600
429	AMO Coin (AMO)	$0.00026665	1.23%	$202,261	$2,392,451
430	LinkToken (LTK)	$0.03579306	0.20%	$201,344	Not available
431	TTC Protocol (TTC)	$0.02044811	-0.01%	$200,601	$5,748,253
432	UNICORN Token (UNI)	$0.00047765	-22.65%	$195,620	Not available
433	MaidSafeCoin (MAID)	$0.05082097	-0.25%	$195,250	$22,999,152
434	YOYOW (YOYO)	$0.00794123	-0.77%	$195,077	$1,388,872
435	Boogle (BOO)	$0.00609791	-4.41%	$194,032	Not available
436	Nimiq (NIM)	$0.00046991	-0.01%	$193,367	$2,654,232
437	COCOS BCX (COCOS)	$0.00025872	-0.99%	$193,214	$6,263,705
438	Xensor (XSR)	$0.00230130	-1.51%	$192,395	Not available
439	Dream21 (DMC)	$0.1025224	1.17%	$190,054	Not available
440	TopChain (TOPC)	$0.00447615	-2.35%	$186,658	Not available
441	Hedge Token (HEDG)	$1.734827	-2.24%	$185,385	$124,904,918
442	VEIL (VEIL)	$0.01978851	-3.80%	$183,976	$1,411,421
443	Pivot Token (PVT)	$0.00030296	-2.81%	$183,843	$1,539,038
444	The Abyss (ABYSS)	$0.00637397	-0.04%	$181,804	$1,523,731
445	Overseas Direct Certification (ODC)	$0.01405794	-2.44%	$181,726	Not available
446	SmartMesh (SMT)	$0.00329896	-0.14%	$179,833	$5,492,919
447	DavorCoin (DAV)	$0.00010599	1.41%	$179,622	$73,314
448	Odyssey (OCN)	$0.00023518	-0.72%	$177,890	$2,351,821
449	TOP Network (TOP)	$0.00104696	-2.78%	$176,742	$4,278,002
450	PAX Gold (PAXG)	$1,618.278	-0.78%	$174,328	Not available
451	Global Digital Content (GDC)	$0.00066184	-0.89%	$173,344	Not available
452	OneLedger (OLT)	$0.00351940	12.99%	$170,187	$1,298,734
453	Yee (YEE)	$0.00072652	2.36%	$170,045	$2,177,824
454	Trinity Network Credit (TNC)	$0.00104903	32.80%	$169,725	$509,825
455	EveryCoin (EVY)	$0.00043902	4.20%	$168,468	Not available
456	Veles (VLS)	$0.05811962	24.95%	$167,107	$75,998
457	CNNS (CNNS)	$0.00292385	0.52%	$166,775	$5,099,805
458	Terra SDT (SDT)	$1.390000	0.00%	$166,367	Not available
459	Odem (ODE)	$0.03800764	-1.51%	$166,099	$8,327,857
460	TurtleCoin (TRTL)	$0.00000876	-14.75%	$165,762	$610,432
461	Complete New Commerce Chain (CNCC)	$0.01420620	-0.14%	$165,460	Not available
462	MESG (MESG)	$0.00405956	3.05%	$164,618	$259,538
463	LeoPard Coin (LP)	$0.04387229	0.35%	$164,466	Not available
464	Nexus (NXS)	$0.1469951	-2.57%	$162,965	$8,776,766
465	Kaleido (KAL)	$0.01811986	-7.09%	$160,899	Not available
466	Peerplays (PPY)	$0.1531259	-0.12%	$159,287	$687,022
467	The Voyager Token (VGX)	$0.02833706	-2.68%	$158,767	$3,990,848
468	GAMB (GMB)	$0.00014558	-3.01%	$158,207	Not available
469	Foin (FOIN)	$1.080000	-2.70%	$154,449	Not available
470	Sophon Capital Token (SAIT)	$0.00727544	-0.30%	$153,895	Not available
471	iEx.ec (RLC)	$0.3220062	1.39%	$153,396	$22,615,634
472	GoWithMi (GMAT)	$0.00339041	1.64%	$151,097	$8,510,141
473	AWARE (AT)	$0.00097527	-4.20%	$150,368	$318,144
474	Orient Walt (HTDF)	$0.2382511	0.18%	$150,363	Not available
475	Celer Network (CELR)	$0.00162073	2.24%	$149,966	$6,132,918
476	FunFair (FUN)	$0.00169514	0.42%	$149,641	$10,194,723
477	SmartCash (SMART)	$0.00262688	-0.12%	$148,755	$5,886,856
478	Flexacoin (FXC)	$0.00287914	-11.56%	$148,709	Not available
479	Agrello (DLT)	$0.03037283	0.32%	$147,291	$2,490,870
480	Bitcoffeen (BFF)	$2.860000	44.42%	$146,392	Not available
481	Bilaxy Token (BIA)	$0.00123193	1.32%	$145,687	Not available
482	Intelligent Internet of Things Token (IIOTT)	$0.01410151	12.89%	$144,505	Not available
483	Lition (LIT)	$0.03091644	5.02%	$140,352	$1,864,237
484	eosDAC (EOSDAC)	$0.00314379	1.38%	$138,713	$3,024,073
485	Ycash (YEC)	$0.08844095	-1.74%	$136,667	$784,439
486	ChainX (PCX)	$0.7857252	1.51%	$135,090	$461,786
487	SynchroBitCoin (SNB)	$0.3482990	22.64%	$133,842	$32,410,117
488	Matrix AI Network (MAN)	$0.01464357	-0.28%	$133,528	$2,196,536
489	Electronic Energy Coin (E2C)	$0.00679900	23.31%	$133,230	Not available
490	Conceal Network (CCX)	$0.04388473	-4.15%	$132,514	$303,296
491	SONM (SNM)	$0.00685452	3.24%	$131,666	$2,999,548
492	Dent (DENT)	$0.00011678	-0.74%	$131,617	$9,396,354
493	Verasity (VRA)	$0.00039925	-7.80%	$130,130	$1,451,986
494	SingularityNET (AGI)	$0.01209706	2.55%	$129,988	$10,575,242
495	Everipedia (IQ)	$0.00108341	3.05%	$129,700	$4,882,150
496	United Bitcoin (UBTC)	$0.7874385	-6.21%	$126,845	Not available
497	YouLive Coin (UC)	$0.00011695	-3.61%	$125,641	Not available
498	Bonorum Coin (BONO)	$27.86000	1.24%	$125,080	Not available
499	OAX (OAX)	$0.03299697	2.39%	$124,726	$1,726,767
500	MyToken (MT)	$0.00070721	-0.57%	$124,006	$1,340,665
501	BlockMason Credit Protocol (BCPT)	$0.01540032	1.02%	$122,686	$1,788,880
502	Amodule Network (AMO)	$0.1610670	4.29%	$122,549	Not available
503	WeGen Platform (WGC)	$0.00033876	-28.51%	$121,873	Not available
504	Asch (XAS)	$0.04343176	1.80%	$120,532	$5,257,404
505	Qobit (QOB)	$0.00027475	-1.17%	$119,649	Not available
506	Semux (SEM)	$0.06413903	-5.16%	$118,213	$739,512
507	FNB protocol (FNB)	$0.00125080	0.12%	$118,127	Not available
508	CryptoAds Marketplace (CRAD)	$0.00613034	0.11%	$117,155	$87,455
509	Emirex Token (EMRX)	$0.4043827	-0.72%	$116,708	Not available
510	Credits (CS)	$0.02529245	3.64%	$116,015	$4,260,154
511	ContentBox (BOX)	$0.00239284	-0.42%	$115,409	$2,221,826
512	BitKop (KOP)	$0.00022337	-0.02%	$113,202	Not available
513	Tellor (TRB)	$3.653207	0.30%	$113,057	$3,866,333
514	RIF (RIF)	$0.05151236	-2.49%	$112,996	$29,891,935
515	QChi (QCH)	$0.02198512	-0.09%	$112,130	$468,675
516	MediShares (MDS)	$0.00271830	1.75%	$111,297	$2,996,923
517	Tap (XTP)	$0.09534600	-14.58%	$109,762	Not available
518	EosForce (EOSC)	$0.00208307	-1.76%	$108,541	$581,593
519	Etherparty (FUEL)	$0.00183056	4.01%	$108,052	$1,812,105
520	Hush (HUSH)	$0.05429672	15.67%	$107,414	$474,074
521	BetProtocol (BEPRO)	$0.00067200	-1.35%	$107,155	$1,125,599
522	Wallet Plus X (WPX)	$0.00573817	-0.74%	$106,334	Not available
523	Super Bitcoin (SBTC)	$0.4756948	26.32%	$105,770	Not available
524	Consentium (CSM)	$0.00609884	-2.77%	$105,709	Not available
525	ImageCash (IMGC)	$0.00585598	23.51%	$105,475	$27,762
526	Dynamic (DYN)	$0.02764396	-25.60%	$105,457	$412,794
527	Insureum (ISR)	$0.00265833	-0.08%	$105,374	$508,417
528	Qwertycoin (QWC)	$0.00000517	-1.60%	$103,812	$623,613
529	Bitcoin HD (BHD)	$5.094194	-0.50%	$103,234	Not available
530	SentinelProtocol (UPP)	$0.01271733	-0.22%	$102,349	$4,172,475
531	Yuan Chain (YCC)	$0.00577566	-0.73%	$102,252	$18,882,370
532	MediBloc (MED)	$0.00255509	-0.94%	$102,246	$7,579,391
533	REV Project (REV)	$0.00088123	0.18%	$99,939	Not available
534	Bezant (BZNT)	$0.00435696	0.73%	$99,707	$2,035,222
535	Coinsbit Token (CNB)	$0.00082048	-0.51%	$99,253	$256,886
536	Lina (LINA)	$0.01619439	18.29%	$98,563	$4,458,833
537	DAO.Casino (BET)	$0.01293916	-4.52%	$98,554	$2,164,344
538	DAD (DAD)	$0.1770366	-0.85%	$98,044	Not available
539	DYNAMITE Token (DYNMT)	$0.3955598	3.80%	$97,475	Not available
540	PlatonCoin (PLTC)	$0.1799689	5.43%	$97,364	$1,000,230
541	Smart Eye Operating System (SEOS)	$0.05970362	0.33%	$97,217	Not available
542	Centrality (CENNZ)	$0.05396332	-3.16%	$96,527	$43,386,043
543	SkyHub (SHB)	$0.00682914	33.38%	$96,518	$4,337
544	Elitium (EUM)	$0.7953883	-5.22%	$96,377	Not available
545	Eidoo (EDO)	$0.09613723	1.45%	$95,878	$3,486,890
546	ArdCoin (ARDX)	$0.00115257	13.42%	$95,510	Not available
547	Ultiledger (ULT)	$0.01613045	0.47%	$93,707	$6,913,175
548	Maxonrow (MXW)	$0.06566085	-4.57%	$93,239	Not available
549	SwissBorg (CHSB)	$0.02443182	0.11%	$91,347	$17,203,755
550	QLINK (QLC)	$0.00929834	-1.83%	$91,169	$2,231,603
551	IDHUB (IDHUB)	$0.00207481	-4.28%	$90,768	Not available
552	DWS (DWS)	$0.00012093	-0.22%	$90,542	$36,278
553	CoinMeet (MEE)	$0.00771214	58.83%	$89,795	Not available
554	APIS (APIS)	$0.00052474	2.24%	$89,698	$1,968,402
555	Aencoin (AEN)	$0.03648462	3.81%	$89,664	$759,108
556	BetDice (DICE)	$0.00041842	-0.01%	$89,062	Not available
557	AI Prediction Ecosystem (AIPE)	$0.00385162	1.75%	$88,881	Not available
558	ArQmA (ARQ)	$0.00353980	-35.81%	$88,824	$36,523
559	InnovaMinex (MINX)	$0.03881897	0.29%	$88,330	Not available
560	Blockchain Exchange Alliance (BXA)	$0.00394118	6.70%	$88,273	Not available
561	Sport and Leisure (SNL)	$0.00826226	3.23%	$88,184	$2,022,063
562	DUSK Network (DUSK)	$0.01855762	0.40%	$88,084	$4,880,606
563	Cappasity (CAPP)	$0.00079243	-5.82%	$88,033	$427,835
564	Tael (WABI)	$0.07681997	1.44%	$87,888	$4,539,806
565	VNTchain (VNT)	$0.00088308	16.91%	$87,555	Not available
566	Rotharium (RTH)	$0.4352646	-5.07%	$87,296	$1,113,002
567	Solve.Care (SOLVE)	$0.05941586	-0.30%	$86,464	$20,281,926
568	Ghost Talk (XSCC)	$0.00002009	1.86%	$85,880	Not available
569	Viacoin (VIA)	$0.1184500	2.40%	$85,700	$2,744,014
570	BLUECHIPS Token (BCHIP)	$0.00000037	-15.91%	$85,295	Not available
571	Metaverse ETP (ETP)	$0.1026171	-2.87%	$85,283	$7,996,355
572	QASH (QASH)	$0.03666432	0.56%	$85,159	$12,998,490
573	Hashgard (GARD)	$0.00001301	0.85%	$83,409	$897,938
574	Metadium (META)	$0.00872916	-0.60%	$83,406	$9,487,832
575	Content Value Network (CVNT)	$0.00332112	3.83%	$83,339	$2,100,687
576	Ultrain (UGAS)	$0.02197036	0.95%	$82,724	$6,200,918
577	AI Doctor (AIDOC)	$0.00165226	-0.37%	$82,310	$732,439
578	Bigbom (BBO)	$0.00030745	-6.64%	$81,420	$112,144
579	Morpheus Infrastructure Token (MITX)	$0.00278814	-0.05%	$81,017	$1,293,616
580	DeepBrain Chain (DBC)	$0.00048989	4.17%	$80,094	$1,567,660
581	Syscoin (SYS)	$0.01870255	-0.41%	$79,238	$10,908,054
582	Bitcoin Free Cash (BFC)	$4.637507	0.09%	$77,618	Not available
583	Coindom (CCC)	$0.00121537	0.75%	$77,343	Not available
584	BUXCOIN (BUX)	$1.146996	-13.11%	$76,975	Not available
585	Precium (PCM)	$0.00249110	-1.60%	$76,691	Not available
586	DATA (DTA)	$0.00021764	-1.92%	$76,521	$2,440,332
587	DALI Crypto Token (DALI)	$0.02538155	9.88%	$75,751	Not available
588	Theta Fuel (TFUEL)	$0.00170832	-0.03%	$75,741	Not available
589	Storm (STORM)	$0.00115501	0.31%	$75,041	$8,796,443
590	NIX (NIX)	$0.05295206	4.11%	$74,889	$2,440,890
591	Shrine Cloud Storage Network (SCDS)	$0.1517980	14.13%	$74,587	Not available
592	TCLB (TCLB)	$1.490000	-1.97%	$74,565	Not available
593	NewYork Exchange (NYE)	$5.500000	0.92%	$74,148	Not available
594	Levolution (LEVL)	$0.1022020	-1.03%	$73,846	Not available
595	Sealchain (SEAL)	$0.00809412	-1.29%	$73,232	Not available
596	Eureka Coin (ERK)	$0.01882915	6.05%	$73,152	Not available
597	BuySell (BULL)	$5.170000	-5.14%	$72,969	$2,843,510
598	Scry.info (DDD)	$0.00457346	48.17%	$72,345	$2,012,583
599	Netbox Coin (NBX)	$0.02707856	-5.78%	$71,870	$2,034,280
600	Remme (REM)	$0.00126917	-2.49%	$71,809	$1,198,244
601	SafeCapital (SCAP)	$1.075957	-5.46%	$70,524	$1,279,233
602	KickCoin (KICK)	$0.00002307	-9.46%	$70,158	$10,854,122
603	Marshal Lion Group Coin (MLGC)	$0.2388690	2.47%	$69,872	Not available
604	Crypterium (CRPT)	$0.2524742	1.42%	$69,180	$21,452,992
605	RAKON (RKN)	$0.06803600	-7.75%	$68,657	Not available
606	ECP+ Technology (ECP)	$0.00261721	6.54%	$68,574	Not available
607	Safe (SAFE)	$0.3358323	11.18%	$68,560	Not available
608	Galaxy Pool Coin (GPO)	$0.07176500	-0.63%	$67,762	Not available
609	Time New Bank (TNB)	$0.00108909	0.17%	$67,417	$3,374,494
610	0xcert (ZXC)	$0.00136227	15.29%	$67,389	$599,398
611	Cryptoindex.com 100 (CIX100)	$0.4969550	0.01%	$67,350	Not available
612	Sentivate (SNTVT)	$0.00057378	-5.14%	$66,735	$662,102
613	Peculium (PCL)	$0.00119292	-9.18%	$66,415	$1,770,414
614	Snowgem (XSG)	$0.01058938	-2.68%	$65,822	$251,462
615	Bitcoin God (GOD)	$1.503670	-19.34%	$65,045	Not available
616	Hit Chain (HIT)	$0.00005585	-0.13%	$64,889	$3,431,639
617	Red Pulse Phoenix (PHX)	$0.00184004	0.48%	$64,877	$1,654,386
618	PCHAIN (PAI)	$0.00350913	1.60%	$64,242	$2,604,778
619	ZatGo (ZAT)	$0.00091745	1.19%	$64,169	Not available
620	Smart Bitcoin (RBTC)	$6,785.855	0.34%	$63,998	Not available
621	DAPS Token (DAPS)	$0.00003465	-1.92%	$63,426	$2,090,911
622	Innovative Bioresearch (INNBC)	$0.00000016	-43.87%	$63,192	$4,443,634
623	Skycoin (SKY)	$0.3731935	-0.09%	$63,046	$6,344,289
624	LivenPay (LVN)	$0.00805214	-0.26%	$62,574	Not available
625	Simone (SON)	$398.2800	-0.09%	$61,933	Not available
626	NKCL (NKCL)	$0.00142015	-1.38%	$61,403	Not available
627	CoTrader (COT)	$0.00002289	-0.39%	$60,885	$360,018
628	EtherZero (ETZ)	$0.00930977	-4.54%	$60,637	$1,857,502
629	Zenon (ZNN)	$1.389843	2.34%	$60,123	$6,316,039
630	Electroneum (ETN)	$0.00206933	-2.92%	$59,673	$20,803,172
631	Tether Gold (XAUT)	$1,654.283	-0.14%	$59,143	$50,288,549
632	QT (QT)	$0.08310847	0.05%	$59,086	Not available
633	Triffic (GPS)	$0.01710313	0.37%	$58,971	Not available
634	BitBay (BAY)	$0.1148980	-13.62%	$58,422	$118,300,209
635	InterValue (INVE)	$0.00061444	-0.75%	$58,336	$82,950
636	Prometeus (PROM)	$0.5028703	0.09%	$58,330	$2,665,211
637	Cryptobuyer Token (XPT)	$0.01223424	1.01%	$58,219	Not available
638	WOM Token (WOM)	$0.05984000	-1.32%	$58,073	$5,984,446
639	JOYS (JOYS)	$0.00883986	-0.83%	$57,985	Not available
640	LocalCoinSwap (LCS)	$0.00386749	1.98%	$57,932	$147,940
641	SWYFT (SWYFTT)	$0.2797282	6.93%	$57,870	$185,166
642	Covalent.ai (COVA)	$0.00014327	2.00%	$56,676	$297,502
643	AirSwap (AST)	$0.01336149	3.35%	$56,508	$2,301,683
644	Lukki Operating Token (LOT)	$0.00485008	1.07%	$55,952	$286,955
645	SIRIN LABS Token (SRN)	$0.00817745	-0.88%	$55,664	$4,356,773
646	AppCoins (APPC)	$0.02655304	2.64%	$55,557	$2,870,667
647	Nexxo (NEXXO)	$0.00107925	-0.55%	$55,469	Not available
648	Request Network (REQ)	$0.00831182	-0.20%	$55,242	$6,415,071
649	FansTime (FTI)	$0.00010877	0.03%	$55,206	$690,674
650	BSHA3 (BSHA3)	$0.00749237	-29.60%	$55,132	Not available
651	IGF Token (IGF)	$0.1713944	-4.64%	$54,980	Not available
652	Zano (ZANO)	$0.4113570	-3.79%	$54,356	$4,972,560
653	SmileyCoin (SMLY)	$0.00002881	0.00%	$54,170	$881,715
654	OksChain (OKS)	$0.00242157	-0.32%	$53,918	Not available
655	BlackCoin (BLK)	$0.02480856	-0.89%	$53,849	$1,485,348
656	Ethereumai (EAI)	$0.00150778	-25.20%	$53,303	Not available
657	KEY (KEY)	$0.00069957	5.82%	$53,284	$954,320
658	Fox Trading (FOXT)	$0.00155168	3.17%	$52,911	$11,271
659	TRAXIA (TMT)	$0.00154854	3.36%	$52,624	$737,785
660	FriendZ Coin (FDZ)	$0.00072918	2.50%	$52,381	$432,725
661	Bolt (BOLT)	$0.00125314	-4.37%	$52,285	$1,184,138
662	FIBOS (FO)	$0.01096966	0.40%	$52,104	Not available
663	Rate3 (RTE)	$0.00042636	0.57%	$51,981	$425,173
664	SuperSkyNet (SSN)	$0.00001015	-0.10%	$51,940	Not available
665	TRCB Chain (TRCB)	$0.05155300	0.77%	$51,622	Not available
666	district0x (DNT)	$0.00392566	0.12%	$51,586	$2,949,039
667	SounDAC (XSD)	$0.00329845	-0.01%	$51,028	Not available
668	Nucleus Vision (NCASH)	$0.00025220	-1.15%	$49,952	$731,755
669	VeThor (VTHO)	$0.00031961	-2.75%	$49,868	$7,077,064
670	Kalkulus (KLKS)	$0.00352326	0.58%	$49,614	$63,882
671	RCCC (RCCC)	$0.00523175	-0.92%	$49,463	Not available
672	GNY (GNY)	$0.00338025	-16.67%	$49,281	Not available
673	ERC20 (ERC20)	$0.02298200	7.35%	$48,718	$25,923,367
674	Covesting (COV)	$0.1043865	-5.65%	$48,613	$1,878,957
675	ST Project (IST)	$0.00142520	-4.30%	$48,348	Not available
676	Humaniq (HMQ)	$0.00319751	1.99%	$48,057	$601,839
677	Monetha (MTH)	$0.00590073	-0.37%	$47,109	$2,050,761
678	Oduwa Coin (OWC)	$0.1037002	1.25%	$46,939	$1,539,885
679	SIX (SIX)	$0.00494786	-2.18%	$46,811	$1,354,608
680	Litecoin Cash (LCC)	$0.00433697	0.08%	$46,603	$2,906,330
681	Oasis City (OSC)	$0.00238531	-0.27%	$46,112	Not available
682	Peercoin (PPC)	$0.1777485	-5.54%	$46,061	$4,642,068
683	SPORTSPLEX (SPX)	$0.07890900	-0.20%	$45,754	Not available
684	Southeast Asia Digital (SEAD)	$0.00160917	-0.40%	$45,498	Not available
685	NOVA (NOVA)	$0.00002609	-1.72%	$45,426	Not available
686	Insurance Block Cloud (IBS)	$0.00426787	-2.91%	$45,277	Not available
687	Zero (ZER)	$0.1903326	-1.94%	$45,164	$1,594,169
688	NAVCoin (NAV)	$0.07766598	-1.60%	$44,972	$5,305,864
689	Hdac (HDAC)	$0.02418270	0.72%	$44,972	Not available
690	Smart Sharing Protocol (SSP)	$0.00006264	-2.68%	$43,990	$300,148
691	No BS Crypto (NOBS)	$0.00002470	-1.08%	$43,809	$30,836
692	D Community (DILI)	$0.00017388	44.97%	$43,387	Not available
693	Presearch (PRE)	$0.01685931	-3.72%	$43,313	$1,618,488
694	Travala (AVA)	$0.1258094	-0.11%	$43,281	$4,850,487
695	Bloomzed Token (BZT)	$0.1835464	3.69%	$43,266	Not available
696	Nevula (NVL)	$0.00651908	-0.31%	$43,182	Not available
697	Blox (CDT)	$0.00302552	0.92%	$43,174	$2,040,955
698	Liquidity Network (LQD)	$0.01240323	-3.83%	$42,752	$661,522
699	DNotes (NOTE)	$0.00403161	-3.01%	$42,224	$733,038
700	Unification (UND)	$0.01822519	-3.35%	$42,221	$1,278,420
701	Master Contract Token (MCT)	$0.00032179	-0.65%	$41,480	Not available
702	Block 18 (18C)	$0.00211270	1.13%	$41,369	Not available
703	Sumokoin (SUMO)	$0.07936080	0.66%	$41,035	$1,661,684
704	GoHelpFund (HELP)	$0.01323165	-24.20%	$40,748	$577,822
705	BOMB (BOMB)	$0.3579333	12.53%	$40,418	$278,661
706	VCash Token (VCASH)	$0.4464295	14.50%	$40,347	Not available
707	Jarvis+ (JAR)	$0.00158448	-4.07%	$40,313	Not available
708	Ambrosus (AMB)	$0.00868969	0.14%	$39,997	$1,256,450
709	Steem Dollars (SBD)	$0.8830276	0.81%	$39,844	$5,839,640
710	Dragonchain (DRGN)	$0.02372437	-0.50%	$39,718	$6,332,812
711	Football Coin (XFC)	$0.00219781	-0.09%	$39,718	$823,431
712	Opacity (OPQ)	$0.00725866	19.15%	$39,703	$910,500
713	Zantepay (ZPAY)	$0.00034291	0.03%	$39,405	Not available
714	Trias (TRY)	$0.00081413	1.89%	$39,341	$1,061,245
715	MoneyToken (IMT)	$0.00010093	0.03%	$39,316	$967,409
716	FABRK Token (FAB)	$0.00510994	-3.36%	$39,146	Not available
717	Celsius (CEL)	$0.07551782	-1.50%	$39,111	$33,998,549
718	Raven Dark (XRD)	$0.00164420	-13.02%	$38,412	Not available
719	Bityuan (BTY)	$0.1593840	0.31%	$38,221	Not available
720	Nework (NKC)	$0.00523535	0.48%	$38,201	$772,665
721	DeepOnion (ONION)	$0.07941872	-2.31%	$37,933	$1,758,239
722	POA Network (POA)	$0.00902636	0.92%	$37,919	$1,987,313
723	ADAB Solutions (ADAB)	$0.00007307	0.07%	$37,750	Not available
724	Wincash Coin (WCC)	$2.818680	5.21%	$37,654	Not available
725	Swap (XWP)	$0.02543193	0.93%	$36,932	$234,878
726	STK Coin (STK)	$0.02537615	-4.08%	$36,516	Not available
727	Anchor (ANCT)	$0.7898800	0.22%	$36,255	Not available
728	Transcodium (TNS)	$0.00127622	0.04%	$36,152	$83,975
729	IQeon (IQN)	$1.147657	1.33%	$35,658	$5,869,508
730	Alphacat (ACAT)	$0.00012909	2.44%	$35,589	$430,758
731	Bitcoin Hot (BTH)	$0.00075974	1.80%	$35,542	Not available
732	LNKO Token (LNKO)	$0.00012473	-25.97%	$35,148	Not available
733	VIBE (VIBE)	$0.00848331	0.25%	$35,102	$1,587,496
734	BitGuild PLAT (PLAT)	$0.00009803	-0.19%	$34,860	$295,327
735	Quadrant Protocol (EQUAD)	$0.00097464	0.10%	$34,850	$477,573
736	Galaxy Wallet (GC)	$0.00430245	-3.89%	$34,666	Not available
737	TagCoin (TAG)	$0.00355492	1.97%	$34,594	$22,872
738	King Money (KIM)	$203.3846	1.43%	$34,325	Not available
739	Klaytn (KLAY)	$0.3082376	-15.98%	$34,212	Not available
740	ETERBASE (XBASE)	$0.00108465	32.42%	$34,121	$1,084,650
741	Temtum (TEM)	$0.1503070	0.26%	$34,041	Not available
742	Midas Protocol (MAS)	$0.00198922	0.43%	$33,882	$574,387
743	Volt (ACDC)	$0.00006600	1.60%	$33,706	Not available
744	pEOS (PEOS)	$0.00317677	-0.45%	$33,650	Not available
745	PressOne (PRS)	$0.01821954	-3.85%	$33,326	Not available
746	Metronome (MET)	$0.3091054	0.92%	$33,175	$3,254,512
747	Marcopolo (MAP)	$0.02433457	35.03%	$33,130	Not available
748	EchoLink (EKO)	$0.00084399	2.40%	$33,126	$421,997
749	Factom (FCT)	$1.659401	-7.73%	$32,833	$14,978,158
750	8X8 Protocol (EXE)	$0.08303259	1.38%	$32,630	Not available
751	Game.com (GTC)	$0.00376006	-0.13%	$32,610	$2,863,078
752	Content Neutrality Network (CNN)	$0.00004672	3.10%	$32,116	$2,778,325
753	Decentralized Vulnerability Platform (DVP)	$0.00338221	-7.39%	$32,078	Not available
754	Project WITH (WIKEN)	$0.00074527	0.09%	$31,992	Not available
755	HashNet BitEco (HNB)	$0.00510716	0.48%	$31,956	Not available
756	GUSS.ONE (GUSS)	$0.00007807	9.34%	$31,915	Not available
757	EURO TOKEN (SREUR)	$0.00200182	-30.25%	$31,863	Not available
758	Afin Coin (AFIN)	$0.00733054	-12.02%	$31,837	Not available
759	SDCOIN (SDC)	$0.02905106	-17.33%	$31,768	Not available
760	BitUP Token (BUT)	$0.00068097	2.19%	$31,678	Not available
761	Qubitica (QBIT)	$23.04937	-1.21%	$31,670	$64,664,765
762	Thorecash (TCH)	$0.00054814	4.99%	$31,493	$24,753
763	XCASH (XCASH)	$0.00001697	4.23%	$31,463	$898,135
764	B2B (B2B)	$0.5132582	-10.22%	$31,450	$8,357,321
765	aXpire (AXPR)	$0.00183236	-1.01%	$31,323	$522,224
766	Internxt (INXT)	$0.6551610	-2.58%	$31,089	$412,423
767	Jinbi Token (JNB)	$108.9565	-0.07%	$30,952	Not available
768	Experty (EXY)	$0.02081967	-2.13%	$30,912	$601,098
769	Crystal Token (CYL)	$0.00713326	-1.12%	$30,771	$139,099
770	Loki (LOKI)	$0.2191694	-5.37%	$30,715	$10,326,097
771	Bumo (BU)	$0.00323876	-1.51%	$30,464	Not available
772	Primecoin (XPM)	$0.02410702	-0.27%	$30,432	$611,865
773	LAToken (LA)	$0.03472912	-2.50%	$30,409	$2,261,729
774	BIP (BIP)	$0.01369685	-3.93%	$30,365	Not available
775	Portal (PORTAL)	$0.00074024	0.36%	$30,319	$530,194
776	Medicalchain (MTN)	$0.00235249	7.15%	$30,091	$697,319
777	Ice Rock Mining (ROCK2)	$0.05919300	-1.35%	$30,050	Not available
778	Lotoblock (LOTO)	$0.00006585	-0.28%	$30,043	Not available
779	Hilet (HILT)	$0.00020370	1.25%	$30,018	Not available
780	Adrenaline Chain (ADRX)	$0.00218551	3.13%	$29,913	Not available
781	Quantstamp (QSP)	$0.00766253	1.92%	$29,847	$5,469,531
782	LockTrip (LOC)	$0.2172551	0.31%	$29,774	$3,587,063
783	En-Tan-Mo (ETM)	$0.01159223	-0.85%	$29,765	$462,122
784	BitBlocks (BBK)	$0.00132075	-16.75%	$29,575	$249,767
785	Haven (XHV)	$0.2120378	-1.29%	$29,306	$2,577,595
786	ZJLT Distributed factoring network (ZJLT)	$0.00076789	6.19%	$29,305	Not available
787	Zeusshield (ZSC)	$0.00015619	7.16%	$28,877	$306,134
788	Cardstack (CARD)	$0.00027783	-20.06%	$28,851	$788,849
789	FUTURAX (FTXT)	$0.00000090	-37.06%	$28,702	$6,368
790	MOAC (MOAC)	$0.1536640	1.41%	$28,499	$9,598,366
791	NRV Coin (NRV)	$2.157403	20.21%	$28,413	Not available
792	Allmedi Coin (AMDC)	$0.00507836	-3.94%	$28,191	Not available
793	GMB (GMB)	$0.00208624	-0.58%	$28,078	$1,287,876
794	Carats (CARAT)	$0.5408136	0.39%	$27,875	Not available
795	F1ZZ (FZZ)	$0.00141574	-2.72%	$27,858	Not available
796	YGGDRASH (YEED)	$0.00012701	0.22%	$27,804	$703,013
797	CyberMusic (CYMT)	$0.00000103	0.00%	$27,686	$17,510
798	Aditus (ADI)	$0.00046681	-3.38%	$27,668	$110,462
799	PlayCoin (PLY)	$0.00072883	-26.32%	$27,493	Not available
800	Thorecoin (THR)	$1,317.970	0.85%	$27,476	$122,817,736
801	ILCoin (ILC)	$0.03425405	2.98%	$27,421	Not available
802	Bitcoin Incognito (XBI)	$0.01689648	-4.73%	$27,405	$220,193
803	MEX (MEX)	$0.00023732	4.62%	$27,308	Not available
804	ThingsOperatingSystem (TOS)	$0.00075916	2.56%	$27,178	$576,964
805	CHARS (CHARS)	$0.00619437	3.32%	$27,042	Not available
806	mogwai (MOG)	$0.00845344	1.86%	$27,038	$88,803
807	Silverway (SLV)	$0.00544161	-4.53%	$26,810	Not available
808	Emrals (EMRALS)	$0.02336323	-0.46%	$26,738	$129,340
809	ATBCoin (ATB)	$0.00077636	-5.86%	$26,683	$32,637
810	nOS (NOS)	$0.00457798	0.29%	$26,622	$469,242
811	Pledgecamp (PLG)	$0.00025507	-18.92%	$26,444	Not available
812	SUQA (SUQA)	$0.00165002	12.33%	$26,412	$986,384
813	StableUSD (USDS)	$0.9908816	-0.32%	$26,293	$1,041,425
814	AICHAIN (AIT)	$0.00067534	0.00%	$26,263	$446,491
815	SOLBIT (SBT)	$0.00344689	-14.44%	$26,132	Not available
816	Gomics (GOM)	$0.3500488	31.24%	$26,091	Not available
817	wavesbet (WBET)	$0.00000168	5.66%	$26,076	Not available
818	VeriDocGlobal (VDG)	$0.00024905	-1.65%	$26,046	Not available
819	MetaMorph (METM)	$0.00053221	11.29%	$25,970	$74,218
820	Jobchain (JOB)	$0.00006673	-20.90%	$25,948	Not available
821	DSLA (DSLA)	$0.00004867	0.00%	$25,758	$199,249
822	Paypex (PAYX)	$0.02755587	27.19%	$25,697	$1,885,614
823	BaerChain (BRC)	$0.6549419	-1.95%	$25,681	Not available
824	PHI Token (PHI)	$0.1089418	-0.23%	$25,656	$634,940
825	Truegame Token (TGAME)	$0.00268638	-0.69%	$25,606	$232,784
826	OkCash (OK)	$0.01930146	-6.08%	$25,576	$1,449,268
827	GlobalToken (GLT)	$0.00112385	137.30%	$25,541	$110,441
828	ESBC (ESBC)	$0.01223269	-9.55%	$25,338	$279,002
829	Drep (DREP)	$0.00119704	-1.02%	$25,148	$688,480
830	Qitmeer (PMEER)	$0.03455960	-7.82%	$24,949	Not available
831	SAVEWON (SW)	$0.09324500	-0.77%	$24,725	Not available
832	inSure (SURE)	$0.01401318	0.88%	$24,718	Not available
833	RedFOX Labs (RFOX)	$0.00425120	-0.14%	$24,594	$343,588
834	DataKYC (DKYC)	$0.01017584	-0.13%	$24,583	Not available
835	Bitswift (SWIFT)	$0.1466200	0.49%	$24,485	$596,626
836	CryptoVerificationCoin (CVCC)	$23.07000	0.83%	$24,413	Not available
837	Kamari (KAM)	$0.5807720	12.08%	$24,183	Not available
838	CanonChain (CZR)	$0.00160842	7.71%	$24,034	$1,473,022
839	Decentralized Data Assets Management (DDAM)	$0.1020149	21.95%	$23,970	Not available
840	NOIA Network (NOIA)	$0.00476899	-2.37%	$23,838	$1,149,956
841	TrustVerse (TVS)	$0.00804492	-2.07%	$23,794	Not available
842	BitcoinZ (BTCZ)	$0.00006418	-3.20%	$23,738	$428,766
843	BitcoinPlus (XBC)	$3.079970	-3.07%	$23,452	$425,250
844	EDC Blockchain (EDC)	$0.03109197	-8.77%	$23,214	$83,035,636
845	CUBE (AUTO)	$0.00028771	6.75%	$22,832	$1,949,218
846	carVertical (CV)	$0.00009559	-5.43%	$22,716	$718,133
847	Rating (RATING)	$0.00010204	-1.78%	$22,627	$449,032
848	Rocket Fund (RKT)	$0.6508570	17.82%	$22,581	Not available
849	HyperExchange (HX)	$0.02626755	-0.96%	$22,259	Not available
850	Hive (HVN)	$0.1786688	0.67%	$22,249	$61,994,975
851	IQ Cash (IQ)	$0.02596326	-1.32%	$22,150	$460,280
852	eosBLACK (BLACK)	$0.00022947	1.57%	$21,988	Not available
853	Spectrecoin (XSPEC)	$0.08466251	7.84%	$21,983	$2,220,424
854	Essentia (ESS)	$0.00025699	0.82%	$21,900	$219,849
855	TrueDeck (TDP)	$0.00333688	0.37%	$21,892	$133,475
856	Sentinel (SENT)	$0.00060355	-1.87%	$21,863	$1,207,089
857	HellenicCoin (HNC)	$0.01947600	27.77%	$21,641	$1,352,570
858	Contracoin (CTCN)	$0.9984570	1.71%	$21,504	Not available
859	Modex (MODEX)	$0.00263180	0.45%	$21,497	Not available
860	Cash Bet Coin (CBC)	$0.00598414	8.18%	$21,481	$1,243,607
861	Lithiumcoin (LIT)	$0.02922581	2.99%	$21,458	$467,372
862	BlockCDN (BCDN)	$0.00179701	27.83%	$21,402	$622,566
863	Jetcoin (JET)	$0.00359693	0.26%	$21,060	$28,373
864	Bitcoin Classic (BXC)	$0.03855416	-10.46%	$21,031	$574,324
865	TrueFlip (TFL)	$0.2951200	4.48%	$20,948	$1,972,279
866	Blacknet (BLN)	$0.00116876	-1.94%	$20,685	Not available
867	MalwareChain (MALW)	$0.8425630	-7.29%	$20,534	Not available
868	InsurePal (IPL)	$0.00175914	0.15%	$20,489	$393,011
869	BOOSTO (BST)	$0.00026276	-1.96%	$20,424	Not available
870	Helbiz Token (HBZ)	$0.00022903	-7.53%	$20,266	$224,186
871	Bytecoin (BCN)	$0.00020982	-9.31%	$20,255	$38,621,325
872	Saga (SGA)	$1.350000	-0.74%	$20,237	Not available
873	Connectchain (CCTN)	$0.02640712	-1.29%	$20,230	Not available
874	MoCo (MOCO)	$0.00078686	-1.88%	$20,088	Not available
875	AIDUS (AID)	$0.00321917	-11.90%	$20,075	$2,442,842
876	FortKnoxster (FKX)	$0.00151325	-9.67%	$19,981	Not available
877	CitexToken (CTT)	$0.00815498	-0.86%	$19,814	Not available
878	Silent Notary (SNTR)	$0.00000134	0.05%	$19,741	$213,282
879	OwnData (OWN)	$0.00004127	0.00%	$19,721	$474,107
880	Bitmax Token (BTMX)	$0.04060000	2.60%	$19,579	$31,692,980
881	Kambria (KAT)	$0.00057569	-0.02%	$19,551	$575,675
882	Chronobank Time (TIME)	$0.7373029	-14.84%	$19,490	$523,568
883	Bitcoin Pay (BTP)	$0.02183202	-14.07%	$19,309	Not available
884	Transfer Coin (TFC)	$0.00204038	-6.72%	$19,308	Not available
885	Connectome (CNTM)	$0.2455800	-0.49%	$19,149	Not available
886	Masari (MSR)	$0.00932815	15.18%	$19,057	$108,397
887	CIPHER (CPR)	$0.00067776	0.13%	$18,788	Not available
888	ZrCoin (ZRC)	$1.130000	3.67%	$18,783	$4,434,636
889	PalletOne Token (PTN)	$0.00231268	-7.54%	$18,767	$919,305
890	U°OS Network (UOS)	$0.00109138	6.47%	$18,706	Not available
891	Aryacoin (AYA)	$0.00474268	-2.53%	$18,563	Not available
892	Promotion Chain (PC)	$0.00004370	-0.45%	$18,492	$208,610
893	Kin (KIN)	$0.00000449	0.41%	$18,373	$1,393,292
894	Ultra (UOS)	$0.04207985	1.01%	$18,337	$10,117,172
895	SymVerse (SYM)	$0.09820022	0.25%	$18,298	Not available
896	CPChain (CPC)	$0.00202896	-1.91%	$18,279	$825,319
897	QuickX Protocol (QCX)	$0.00889388	3.57%	$18,230	Not available
898	Hebeblock (HEBE)	$0.00431005	16.70%	$18,136	Not available
899	Beetlecoin (BEET)	$0.00489878	0.61%	$18,114	$1,084,289
900	ZEON Network (ZEON)	$0.00100582	-16.23%	$18,033	Not available
901	SparkPoint (SRK)	$0.00001824	8.89%	$18,000	Not available
902	CryptoGalaxy (GOLD)	$0.5116170	-1.52%	$17,964	Not available
903	Intelligent Investment Chain (IIC)	$0.00009170	-3.42%	$17,928	$749,173
904	Pencecoin (PENC)	$0.00000859	0.00%	$17,910	Not available
905	MUSK Token (MUSK)	$0.00051248	-1.81%	$17,845	Not available
906	Playkey (PKT)	$0.02498721	0.08%	$17,792	$347,860
907	VENJOCOIN (VJC)	$5.030000	0.00%	$17,542	Not available
908	CWV Chain (CWV)	$0.00059949	6.28%	$17,511	$1,650,908
909	Token Pocket (TPT)	$0.00085193	-0.70%	$17,508	Not available
910	FIDEX (FEX)	$0.00000026	-13.33%	$17,462	$9,425
911	INLOCK Token (ILK)	$0.00163884	-0.08%	$17,453	Not available
912	Phore (PHR)	$0.1511105	2.45%	$17,436	$3,099,190
913	CloakCoin (CLOAK)	$0.3986138	17.50%	$17,399	$2,161,613
914	Android Chain (ADC)	$0.00067250	-7.24%	$17,330	Not available
915	Legal Block (LBK)	$0.00054327	46.77%	$17,295	Not available
916	Global-Pay Coin (GPC)	$0.00780721	0.27%	$17,217	Not available
917	GET Protocol (GET)	$0.2105010	-0.12%	$17,115	$3,348,864
918	Taurus Coin (TAUC)	$0.3383200	0.15%	$17,077	Not available
919	BitScreenerToken (BITX)	$0.00172084	26.35%	$16,914	$286,999
920	Xaurum (XAUR)	$0.04487905	0.80%	$16,842	$3,194,780
921	InternationalCryptoX (INCX)	$0.00004732	-0.87%	$16,799	Not available
922	APEX Network (CPX)	$0.00127083	-8.13%	$16,552	$574,028
923	Spendcoin (SPND)	$0.00103609	10.04%	$16,441	$988,069
924	BitGrin (XBG)	$0.00779653	16.22%	$16,401	$23,508
925	Clipper Coin (CCCX)	$0.00240628	1.00%	$16,333	$6,294,339
926	Datawallet (DXT)	$0.00039799	-21.92%	$16,288	$145,930
927	Callisto (CLO)	$0.00066251	-3.46%	$16,153	$1,640,349
928	Hydro Protocol (HOT)	$0.00138989	4.23%	$15,954	$513,437
929	Flit Token (FLT)	$0.00003821	-0.91%	$15,940	Not available
930	Jibrel Network (JNT)	$0.02860738	-3.94%	$15,905	$4,846,021
931	Xuez Coin (XUEZ)	$0.00373178	-18.72%	$15,830	$16,762
932	Blockchain Quotations Index Token (BQT)	$0.00499657	-1.94%	$15,822	Not available
933	BOScoin (BOS)	$0.00248097	-4.58%	$15,780	$1,112,313
934	BOX (BOX)	$0.02390552	1.06%	$15,750	$847,091
935	Decentralized Asset Trading Platform (DATP)	$0.00000089	4.71%	$15,741	$15,664
936	Themis (GET)	$0.00405247	3.75%	$15,687	$46,151
937	B91 (B91)	$0.02551133	-3.46%	$15,639	Not available
938	Arbidex (ABX)	$0.00482253	-1.54%	$15,585	$96,939
939	EVA Coin (EVA)	$0.00189828	13.08%	$15,576	Not available
940	SovranoCoin (SVR)	$0.07560605	9.32%	$15,517	Not available
941	Gnosis (GNO)	$10.29336	1.01%	$15,495	$11,369,942
942	IOU (IOUX)	$0.04186680	-0.14%	$15,241	Not available
943	BCAT (BCAT)	$0.00466651	-5.54%	$15,171	Not available
944	Melon (MLN)	$2.696715	1.18%	$15,061	$2,737,119
945	NextDAO (NAX)	$0.00087457	8.70%	$15,045	Not available
946	OriginTrail (TRAC)	$0.00907671	2.28%	$15,041	$2,631,599
947	Bitcoin File (BIFI)	$0.00079924	-3.04%	$15,016	Not available
948	Cindicator (CND)	$0.00339253	0.23%	$14,960	$6,545,092
949	Arcs (ARX)	$0.3938080	-7.03%	$14,950	Not available
950	Aezora (AZR)	$0.07126000	89.67%	$14,944	Not available
951	Cybereits (CRE)	$0.00061928	4.87%	$14,925	Not available
952	AGROLOT (AGLT)	$0.00200874	-24.95%	$14,896	Not available
953	AI Crypto (AIC)	$0.00000860	0.12%	$14,846	Not available
954	W12 (W12)	$0.00193615	40.19%	$14,820	Not available
955	Resistance (RES)	$0.00215876	-30.65%	$14,660	Not available
956	Telos (TLOS)	$0.01642227	-1.46%	$14,581	$5,833,328
957	NCShares (NCS)	$0.00087196	0.05%	$14,537	Not available
958	SRCOIN (SRCOIN)	$0.00012345	52.84%	$14,535	$646,349
959	Dentacoin (DCN)	$0.00000223	-11.22%	$14,432	$1,983,348
960	MediBit (MEDIBIT)	$0.00000167	-28.65%	$14,427	$40,878
961	NeuroChain (NCC)	$0.00065599	0.22%	$14,413	$264,674
962	InvestDigital (IDT)	$0.00257628	2.05%	$14,400	Not available
963	Ebakus (EBK)	$0.00178568	3.93%	$14,276	Not available
964	CAPITAL X CELL (CXC)	$0.8237520	0.07%	$14,234	Not available
965	CCTC (CCTC)	$0.00593569	-0.24%	$14,054	Not available
966	VeriSafe (VSF)	$0.00001373	52.02%	$13,969	$128,705
967	Engine Chain Coin (EGCC)	$0.00009443	2.06%	$13,891	Not available
968	Lympo (LYM)	$0.00136367	5.72%	$13,841	$1,150,253
969	Boolberry (BBR)	$0.1347890	0.28%	$13,777	$1,780,219
970	The ChampCoin (TCC)	$0.00154210	7.84%	$13,757	$274,288
971	BnkToTheFuture (BFT)	$0.00426074	3.11%	$13,699	$1,406,007
972	Sharder (SS)	$0.00064386	-8.39%	$13,667	$147,033
973	Genesis Token (GENT)	$0.00000036	0.00%	$13,627	Not available
974	Uranus (URAC)	$0.00088125	-0.31%	$13,602	$1,813,890
975	STK (STK)	$0.00125912	7.68%	$13,545	$433,103
976	Lytix (LYTX)	$0.00312186	828.85%	$13,428	Not available
977	TE FOOD (TFD)	$0.00382993	27.11%	$13,381	$2,175,084
978	Ferrum Network (FRM)	$0.00591515	-7.05%	$13,362	$683,385
979	CryptoBossCoin (CBC)	$0.01393109	-2.80%	$13,313	Not available
980	Hustle Token (HUSL)	$0.00121329	-0.00%	$13,233	Not available
981	Allive (ALV)	$0.00095981	10.06%	$13,148	$345,532
982	Digix Gold (DGX)	$54.59817	8.53%	$13,009	$5,788,422
983	adToken (ADT)	$0.00040743	-14.03%	$12,927	$335,719
984	Wolfs Group (WLF)	$0.1052281	0.05%	$12,866	Not available
985	Datum (DAT)	$0.00063472	3.52%	$12,833	$635,953
986	Nestree (EGG)	$0.00352984	-2.25%	$12,714	Not available
987	Morpheus Network (MORPH)	$0.04859386	-10.85%	$12,675	$1,475,835
988	Ether1 (ETHO)	$0.00416248	2.02%	$12,443	$183,212
989	LifeCare Plus (LC+)	$0.00087250	0.73%	$12,401	Not available
990	EduCoin (EDU)	$0.00007205	-0.28%	$12,374	$646,774
991	IOTEdge Network (IOTE)	$0.00409693	-0.80%	$12,282	Not available
992	ECOMI (OMI)	$0.00002372	-11.36%	$12,242	Not available
993	Goldblock (GBK)	$0.01130774	2.86%	$12,201	Not available
994	Doc.com (MTC)	$0.00956617	3.64%	$12,162	$7,018,402
995	CVCoin (CVN)	$0.02499527	3.96%	$12,082	$374,929
996	Invictus Hyperion (IHF)	$0.05467881	-18.55%	$11,890	Not available
997	Merculet (MVP)	$0.00007972	-0.82%	$11,884	$374,663
998	SPYCE (SPYCE)	$0.01114487	-0.49%	$11,850	Not available
999	Suvi Rinkinen (DUC)	$0.00005155	-2.72%	$11,621	Not available
1000	Frozencoin Network (FZ)	$0.00730066	36.81%	$11,587	Not available
1001	CasinoCoin (CSC)	$0.00047495	0.86%	$11,527	$17,085,417
1002	Propy (PRO)	$0.04511868	2.59%	$11,501	$2,612,218
1003	Aventus (AVT)	$0.07831875	7.11%	$11,494	$634,382
1004	HyperQuant (HQT)	$0.00006872	-0.13%	$11,490	$13,744
1005	Daikicoin (DIC)	$0.00699056	-2.65%	$11,288	Not available
1006	Coineal Token (NEAL)	$0.00093615	-3.95%	$11,118	Not available
1007	Zilla (ZLA)	$0.00347786	-1.01%	$11,107	$170,950
1008	BitKAM (KAM)	$0.00074297	-0.23%	$11,056	Not available
1009	Bottos (BTO)	$0.00209974	10.48%	$11,038	$1,146,437
1010	AlpaCoin (APC)	$0.00020759	-2.21%	$10,965	$13,493
1011	XOVBank (XOV)	$0.00003304	-10.73%	$10,821	$2,118
1012	Renewable Energy Saving (RES)	$0.00427612	10.68%	$10,810	Not available
1013	EXRNchain (EXRN)	$0.00000666	0.74%	$10,790	$616,050
1014	Livepeer (LPT)	$0.5823119	-3.40%	$10,725	$3,717,073
1015	ZcCoin (ZCC)	$0.00182516	6.15%	$10,646	$297,499
1016	LCX (LCX)	$0.00138186	-2.85%	$10,638	Not available
1017	ReddCoin (RDD)	$0.00067851	1.11%	$10,522	$20,008,127
1018	TokenCard (TKN)	$0.1172353	2.80%	$10,445	$3,918,489
1019	Phantom (XPH)	$0.00201389	-100.00%	$10,419	$2,044,463
1020	CENTEX (CNTX)	$0.01389852	54.52%	$10,410	Not available
1021	Zenswap Network Token (ZNT)	$0.00000106	9.28%	$10,384	$12,721
1022	TI Value (TIV)	$0.6024866	-33.52%	$10,341	Not available
1023	Globalvillage Ecosystem (GVE)	$0.00012810	-0.68%	$10,332	Not available
1024	BoutsPro (BOUTS)	$0.00096278	-1.00%	$10,317	$46,806
1025	RELEASE (REL)	$0.00000109	-18.84%	$10,305	$30,803
1026	LinkCoin (LKN)	$0.00023080	0.66%	$10,244	$61,996
1027	LinkArt (LAR)	$0.00591570	0.93%	$10,241	Not available
1028	Global Social Chain (GSC)	$0.00377695	1.49%	$10,197	$1,856,056
1029	Birake (BIR)	$0.00202382	-0.15%	$10,146	$181,334
1030	Hyperloot (HLT)	$0.1433077	0.61%	$10,131	Not available
1031	JoorsChain (JIC)	$0.00002863	24.80%	$10,086	Not available
1032	Scorum (SCR)	$0.00333145	8.43%	$10,006	$31,607
1033	FinShi Capital (FINS)	$0.00122118	6.79%	$9,992	Not available
1034	Rublix (RBLX)	$0.09770500	2.32%	$9,746	$2,034,197
1035	Spectre Dividend Token (SXDT)	$0.1181518	-13.14%	$9,601	$9,697,138
1036	We Show Token (WET)	$0.00350904	3.63%	$9,576	$326,061
1037	Wownero (WOW)	$0.00400387	-13.02%	$9,521	$117,671
1038	INMAXCOIN (INXC)	$1.610000	33.06%	$9,504	Not available
1039	SEER (SEER)	$0.00037229	13.90%	$9,460	Not available
1040	Cryptaur (CPT)	$0.00012960	-0.17%	$9,451	$1,481,129
1041	HealthCUBE (HCC)	$0.00001003	0.10%	$9,423	Not available
1042	UlordToken (UT)	$0.00377451	6.61%	$9,422	$564,108
1043	Penta Network Token (PNT)	$0.00006033	3.41%	$9,419	$1,284,435
1044	Buggyra Coin Zero (BCZERO)	$0.01721937	-4.38%	$9,358	$28,904,586
1045	Truefeedback Token (TFB)	$0.00008852	0.13%	$9,290	Not available
1046	WEBN Token (WEBN)	$0.00000173	10.90%	$9,278	Not available
1047	Forty Seven Bank Token (FSBT)	$0.02724285	0.01%	$9,267	$95,610
1048	Decentralized Machine Learning (DML)	$0.00035657	-3.66%	$9,198	$22,475
1049	Linfinity (LFC)	$0.00007780	0.34%	$9,170	Not available
1050	Ubcoin (UBC)	$0.00060115	-2.35%	$9,061	$205,757
1051	BTU Protocol (BTU)	$0.1753170	-0.16%	$9,042	$12,274,356
1052	I House Token (IHT)	$0.00069128	-2.84%	$9,037	$687,824
1053	sUSD (SUSD)	$0.9866473	0.15%	$8,933	$4,710,350
1054	MicroMoney (AMM)	$0.00368576	0.83%	$8,879	$64,622
1055	Hugcoin (HUG)	$3.010000	1.35%	$8,821	Not available
1056	Desire (DSR)	$0.00129027	19.71%	$8,795	$8,730
1057	BirdCoin (BIRD)	$0.00070993	25.46%	$8,704	$120,799
1058	Gric Coin (GC)	$0.00374482	13.16%	$8,648	Not available
1059	The Forbidden Forest (FORESTPLUS)	$0.08301387	0.86%	$8,621	Not available
1060	WhiteCoin (XWC)	$0.1382223	-0.59%	$8,548	$34,580,957
1061	Telcoin (TEL)	$0.00011120	-4.10%	$8,538	$4,716,081
1062	CureCoin (CURE)	$0.06519851	7.26%	$8,525	$1,595,764
1063	C3 Wallet (C3W)	$0.00008166	3.71%	$8,492	$1,037,797
1064	Bitether (BTR)	$0.00067867	0.87%	$8,399	$176,857
1065	Incent (INCNT)	$0.07965700	0.42%	$8,346	$3,665,544
1066	SakuraBloom (SKB)	$0.00011019	-7.84%	$8,322	$416,518
1067	Dogz (DOGZ)	$0.00003493	-8.08%	$8,287	Not available
1068	BHI Token (BHI)	$1.430000	-0.69%	$8,225	Not available
1069	TOKO (TOKO)	$0.01729053	9.60%	$8,105	Not available
1070	CREDIT (CREDIT)	$0.00000302	-1.34%	$8,079	$93,063
1071	GSENetwork (GSE)	$0.00005496	0.00%	$8,072	$1,099,200
1072	Kadena (KDA)	$0.07748298	-2.74%	$7,987	Not available
1073	VOMER (VMR)	$0.1055721	4.36%	$7,980	Not available
1074	Thingschain (TIC)	$0.00000147	-6.96%	$7,914	$38,220
1075	Krypton Token (KGC)	$0.00027681	6.14%	$7,913	$246,955
1076	PixieCoin (PXC)	$0.00062814	3.56%	$7,855	Not available
1077	PKG Token (PKG)	$0.00000407	-0.49%	$7,844	$37,690
1078	Taklimakan Network (TAN)	$0.00099498	-0.10%	$7,838	Not available
1079	Blockpass (PASS)	$0.00078821	-3.02%	$7,796	$90,676
1080	FLO (FLO)	$0.02212305	-11.03%	$7,787	$3,420,449
1081	Menapay (MPAY)	$0.00378561	-11.86%	$7,736	Not available
1082	X-power Chain (XPO)	$0.00050966	6.18%	$7,736	Not available
1083	Bit Trust System (BIUT)	$0.00847595	-1.83%	$7,723	Not available
1084	ATN (ATN)	$0.00678606	0.17%	$7,715	$587,237
1085	Arthur Chain (ARC)	$0.01427231	0.53%	$7,703	Not available
1086	Blur Network (BLUR)	$0.01065435	9.30%	$7,681	$58,893
1087	TakeOff Centre (TKO)	$0.1851557	-0.01%	$7,592	Not available
1088	XYO Network (XYO)	$0.00018657	-3.31%	$7,555	$1,555,052
1089	Castweet (CTT)	$21.02000	11.87%	$7,537	Not available
1090	MEDIKEY (MKEY)	$0.1645977	-11.60%	$7,526	Not available
1091	SPECTRUM (SPT)	$0.00000953	-1.85%	$7,481	Not available
1092	WorldCoin (WDC)	$0.1125070	-1.03%	$7,462	$15,188,141
1093	Global Risk Exchange (RISK)	$0.00000815	-0.97%	$7,455	Not available
1094	Lamden (TAU)	$0.00872706	16.09%	$7,422	$1,359,096
1095	MEET.ONE (MEETONE)	$0.00027323	0.01%	$7,353	Not available
1096	Sapphire (SAPP)	$0.00278253	-14.36%	$7,261	Not available
1097	Crex Token (CREX)	$4.901568	-0.21%	$7,258	Not available
1098	Exosis (EXO)	$0.07707496	-4.43%	$7,177	$40,710
1099	Vote Coin (VTC)	$0.00602383	-10.17%	$7,063	Not available
1100	TOROCUS Token (TOROCUS)	$0.00037792	-14.24%	$7,021	Not available
1101	Asian-African Capital Chain (ACC)	$0.1199240	-3.32%	$6,980	Not available
1102	Neutrino Dollar (USDN)	$0.9923430	-0.64%	$6,976	Not available
1103	UChain (UCN)	$0.00005078	-100.00%	$6,892	$14,994
1104	Foam (FOAM)	$0.01242062	2.07%	$6,749	$4,260,704
1105	TenXCoin (TXC)	$0.01461573	0.35%	$6,735	Not available
1106	Uptrennd (1UP)	$0.00276812	4.89%	$6,681	$480,786
1107	GameStars Token (GST)	$0.00001972	-2.69%	$6,655	$5,218
1108	StoneCoin (STONE)	$0.00285039	-39.85%	$6,641	$15,942
1109	Hxro (HXRO)	$0.09140671	-1.88%	$6,604	$11,556,037
1110	TT Token (TTT)	$0.01427336	0.09%	$6,604	Not available
1111	Parachute (PAR)	$0.00019748	0.54%	$6,579	$88,866
1112	RealChain (RCT)	$0.00019952	-0.64%	$6,579	$117,635
1113	Vankia Chain (VKT)	$0.00137868	-1.67%	$6,557	Not available
1114	Swarm Fund Token (SWM)	$0.00989528	2.21%	$6,540	$773,709
1115	LBRY Credits (LBC)	$0.00982827	-1.53%	$6,535	$3,406,483
1116	ChronoCoin (CRN)	$0.00255869	-9.13%	$6,519	Not available
1117	DexAge (DXG)	$0.00000716	-16.65%	$6,499	Not available
1118	SCT Token (SCT)	$0.00331984	0.20%	$6,476	Not available
1119	SophiaTX (SPHTX)	$0.00050732	0.80%	$6,459	$180,795
1120	Beauty Chain (BEC)	$0.01979352	-1.54%	$6,401	Not available
1121	Salt (SALT)	$0.06129068	0.48%	$6,392	$4,919,988
1122	Edgeware (EDG)	$0.00227486	7.15%	$6,305	Not available
1123	Particl (PART)	$0.3242606	3.22%	$6,283	$3,106,997
1124	Infinito (INFT)	$0.00054721	-3.47%	$6,238	$617,847
1125	Proton Token (PTT)	$0.00006444	-13.56%	$6,232	$260,824
1126	ESports Token (EST)	$0.00025875	-0.05%	$6,165	$32,296
1127	Yocoin (YOC)	$0.00067670	-18.69%	$5,998	$250,148
1128	Grimm (XGM)	$0.00380470	0.37%	$5,996	Not available
1129	SonoCoin (SONO)	$0.1199070	-0.03%	$5,988	Not available
1130	MultiVAC (MTV)	$0.00024795	7.75%	$5,966	$679,645
1131	DSYS (DSYS)	$0.00129930	85.70%	$5,961	Not available
1132	ioeX (IOEX)	$0.01189136	45.02%	$5,956	Not available
1133	SoftChain (SCC)	$0.00002707	-0.51%	$5,892	$1,759
1134	STREAMIT COIN (STREAM)	$0.00658305	0.25%	$5,885	$50,995
1135	Dragon Option (DRAGON)	$0.00004609	-1.83%	$5,865	Not available
1136	Bitcoin Green (BITG)	$0.2359788	0.02%	$5,845	$2,496,099
1137	PolySwarm (NCT)	$0.00092885	-4.98%	$5,808	$1,436,434
1138	Golden Token (GOLD)	$0.00372609	0.05%	$5,746	Not available
1139	Boolean (BOOL)	$0.00093998	-0.16%	$5,727	Not available
1140	Ormeus Ecosystem (ECO)	$0.00028312	-25.32%	$5,610	Not available
1141	Amino Network (AMIO)	$0.01818700	-0.25%	$5,586	Not available
1142	Volume Network Token (VOL)	$0.00293973	-5.54%	$5,562	$881,922
1143	MarketPeak (PEAK)	$0.09474000	0.77%	$5,489	Not available
1144	Borderless (BDS)	$0.00068996	-7.55%	$5,434	$138
1145	Auxilium (AUX)	$0.00272559	19.91%	$5,414	$318,274
1146	Karbo (KRB)	$0.04248606	-0.94%	$5,364	$355,051
1147	Akropolis (AKRO)	$0.00105832	9.58%	$5,299	$1,169,448
1148	Mochimo (MCM)	$0.01886079	4.10%	$5,282	$89,642
1149	Fashion Coin (FSHN)	$0.00000900	-5.75%	$5,245	Not available
1150	Mycro (MYO)	$0.07225700	0.23%	$5,200	Not available
1151	Stasis EURS (EURS)	$1.070000	-0.05%	$5,167	$13,151,370
1152	SelfSell (SSC)	$0.00018328	43.65%	$5,119	$71,479
1153	Expo Token (EXPO)	$0.00000861	-24.80%	$5,108	Not available
1154	GOB Platform (GOB)	$0.01004177	3.74%	$5,105	Not available
1155	Consensus Token (SEN)	$0.00024763	-5.18%	$5,100	$436,389
1156	Hero Origen Token (HERO)	$0.01242757	1.24%	$5,091	Not available
1157	EUNO (EUNO)	$0.00379915	3.85%	$5,031	$137,686
1158	PACcoin (PAC)	$0.00013411	-6.55%	$5,024	$1,437,683
1159	Petrachor (PTA)	$0.00017468	1.88%	$5,015	Not available
1160	Ether Kingdoms Token (IMP)	$0.00195288	2.10%	$4,961	$14,172
1161	CapriCoin (CPC)	$0.01821345	-15.96%	$4,955	$25,306
1162	BeeKan (BKBT)	$0.00031920	-0.05%	$4,941	$1,276,817
1163	Magic Cube (MCC)	$0.00008063	2.16%	$4,889	Not available
1164	Decentralized Accessible Content Chain (DACC)	$0.00001299	1.54%	$4,869	$159,663
1165	Dragonbit (DRGB)	$0.00255933	-5.80%	$4,827	Not available
1166	ShareRing (SHR)	$0.00162686	1.06%	$4,821	Not available
1167	CCUniverse (UVU)	$0.00017777	-6.91%	$4,808	Not available
1168	GameArk (GARK)	$0.00896818	0.03%	$4,792	Not available
1169	Burst (BURST)	$0.00314650	-3.17%	$4,730	$6,570,507
1170	Lunes (LUNES)	$0.02412690	465.17%	$4,699	Not available
1171	Poet (POE)	$0.00094982	-1.20%	$4,682	$2,390,867
1172	Vexanium (VEX)	$0.00202112	11.07%	$4,668	$1,419,672
1173	Digital Ticks (DTX)	$0.03537276	22.96%	$4,659	$655,559
1174	Intelligent Trading Foundation (ITT)	$0.00189961	0.48%	$4,658	$18,644
1175	FUZE Token (FUZE)	$30.42075	9.17%	$4,653	Not available
1176	Affil Coin (AC)	$0.9734900	-0.23%	$4,594	Not available
1177	Own (CHX)	$0.00866079	-1.12%	$4,589	$962,195
1178	OAS Chain (OAS)	$0.00033012	-45.00%	$4,581	Not available
1179	The Global Index Chain (TGIC)	$0.00245816	-5.68%	$4,579	Not available
1180	LUXCoin (LUX)	$0.05854700	-18.93%	$4,497	$514,207
1181	EUB Chain (EUBC)	$0.00020902	-0.14%	$4,486	Not available
1182	Free Coin (FREE)	$0.00000006	8.69%	$4,466	$252,869
1183	Genesis Ecology (GE)	$0.01229107	-2.45%	$4,354	Not available
1184	Herbalist Token (HERB)	$0.00000122	0.00%	$4,288	$6,781
1185	LikeCoin (LIKE)	$0.00454244	4.96%	$4,237	$2,357,319
1186	Microbitcoin (MBC)	$0.00005697	-1.05%	$4,233	Not available
1187	Fair Dollars (FDS)	$0.00007247	-1.04%	$4,228	Not available
1188	ZAIF Token (ZAIF)	$0.00127130	-0.09%	$4,227	Not available
1189	Veritaseum (VERI)	$6.930161	17.68%	$4,208	$14,897,395
1190	BANCA (BANCA)	$0.00001372	4.86%	$4,159	$245,989
1191	Pepe Cash (PEPECASH)	$0.00073704	-2.77%	$4,156	$513,229
1192	1X Short Ethereum Token (ETHHEDGE)	$1,932.000	-100.00%	$4,156	Not available
1193	THEKEY (TKY)	$0.00025907	19.43%	$4,091	$1,310,924
1194	OPEN Platform (OPEN)	$0.00037212	-1.48%	$4,057	$230,716
1195	MINDOL (MIN)	$3.926404	16.09%	$3,985	Not available
1196	WABnetwork (WAB)	$0.00000339	67.00%	$3,975	$27,433
1197	EventChain (EVC)	$0.00280266	-9.71%	$3,959	$87,585
1198	Ultra Dash (UDSH)	$0.05143000	-5.26%	$3,946	Not available
1199	Vidulum (VDL)	$0.00596709	12.92%	$3,942	$50,955
1200	Cobinhood (COB)	$0.00020338	0.15%	$3,896	$83,589
1201	PiplCoin (PIPL)	$0.00346123	0.35%	$3,877	$375,510
1202	EmerCoin (EMC)	$0.06209009	-0.42%	$3,847	$2,819,298
1203	Hashshare (HSS)	$0.00436047	3.16%	$3,824	Not available
1204	GameCredits (GAME)	$0.03802567	0.63%	$3,814	$2,778,197
1205	Zetacoin (ZET)	$0.00044789	-18.31%	$3,811	$76,778
1206	Nuggets (NUG)	$0.00060628	56.79%	$3,765	Not available
1207	Firstblood (1ST)	$0.04854341	5.61%	$3,763	$3,954,767
1208	Obyte (GBYTE)	$18.81333	4.69%	$3,744	$13,969,434
1209	Zeepin (ZPT)	$0.00060016	20.13%	$3,715	$300,080
1210	Traceability Chain (TAC)	$0.00128870	1.23%	$3,662	$644,291
1211	PegNet (PEG)	$0.00119408	-3.92%	$3,651	$2,163,830
1212	Restart Energy MWAT (MWAT)	$0.00223822	3.11%	$3,636	$1,013,353
1213	Alldex Alliance (AXA)	$0.00061545	-48.41%	$3,628	Not available
1214	OracleChain (OCT)	$0.00798978	5.53%	$3,628	$239,693
1215	MFCoin (MFC)	$0.00522596	0.18%	$3,546	$113,236
1216	Ally (ALY)	$0.00012894	3.70%	$3,488	Not available
1217	S4FE (S4F)	$0.01524635	62.55%	$3,464	$247,078
1218	Qube (QUBE)	$0.00011561	48.62%	$3,463	Not available
1219	AiLink (ALI)	$0.00000985	-3.53%	$3,438	$51,063
1220	Santiment (SAN)	$0.1051010	11.08%	$3,435	$6,697,462
1221	Dapp.com (DAPPT)	$0.00075905	17.40%	$3,421	Not available
1222	BELDEX (BDX)	$0.03795747	10.08%	$3,372	Not available
1223	Aitheon (ACU)	$0.00081298	-5.83%	$3,357	Not available
1224	BlockBurn (BURN)	$0.00011638	61.71%	$3,357	$41,752
1225	Helex (HLX)	$0.2550730	0.03%	$3,354	Not available
1226	DopeCoin (DOPE)	$0.00162647	0.99%	$3,331	$227,803
1227	Couchain (COU)	$0.00000030	-11.76%	$3,323	$3,090
1228	LUX BIO EXCHANGE COIN (LBXC)	$0.00142594	-0.49%	$3,285	Not available
1229	Bankera (BNK)	$0.00135391	-3.19%	$3,275	$14,790,390
1230	0chain (ZCN)	$0.03402211	14.84%	$3,264	$1,364,870
1231	Myubi (MYU)	$0.02022291	15.79%	$3,246	Not available
1232	DeepCloud AI (DEEP)	$0.00065488	-0.04%	$3,204	$26,123
1233	Privatix (PRIX)	$0.1238720	-3.88%	$3,193	$135,875
1234	Tokenbox (TBX)	$0.00526417	1.77%	$3,190	$60,695
1235	NANJCOIN (NANJ)	$0.00000859	2.11%	$3,182	$171,702
1236	uPlexa (UPX)	$0.00006441	0.45%	$3,135	$137,773
1237	AK12 (AK12)	$0.3965078	-1.70%	$3,095	Not available
1238	Dash Cash (DSC)	$0.3577750	-0.18%	$3,089	Not available
1239	Marketc (CMK)	$0.00040196	37.35%	$3,087	Not available
1240	Bionic (BNC)	$0.00000860	1.90%	$3,061	$2,032
1241	RCOIN (RCOIN)	$0.6509830	14.45%	$3,044	Not available
1242	PSC Token (PSC)	$0.00457392	-0.55%	$3,032	Not available
1243	Peony Coin (PNY)	$0.02031934	1.50%	$2,983	$55,217
1244	Neutral Dollar (NUSD)	$0.9988360	0.05%	$2,978	$94,046
1245	Experience Token (EXT)	$0.00002138	-6.07%	$2,974	Not available
1246	Fisco Coin (FSCC)	$0.05532999	20.00%	$2,938	Not available
1247	Bali Coin (BALI)	$0.02157410	10.67%	$2,903	Not available
1248	CryptoWorldNews (CWN)	$0.00033193	4.19%	$2,877	Not available
1249	BetterBetting (BETR)	$0.00028781	35.28%	$2,868	$46,095
1250	AIOT Trusted (AT)	$0.00059956	-25.02%	$2,839	Not available
1251	CoinPoker (CHP)	$0.00473086	-2.48%	$2,822	$1,403,590
1252	BitMinutes (BMT)	$0.00253930	-16.18%	$2,822	Not available
1253	GoByte (GBX)	$0.02014966	-14.11%	$2,806	$146,404
1254	CargoX (CXO)	$0.00789622	-0.47%	$2,805	$1,225,637
1255	Find Your Developer (FYD)	$0.00311869	2.38%	$2,801	$1,428,939
1256	BABB (BAX)	$0.00012567	0.05%	$2,796	$4,134,684
1257	Dragon (DRG)	$0.03882601	13.21%	$2,779	Not available
1258	NapoleonX (NPX)	$0.07612533	-1.21%	$2,772	$1,928,255
1259	HEROcoin (PLAY)	$0.00093893	-5.14%	$2,732	$139,753
1260	FairyLand (FLDT)	$0.00019286	-100.00%	$2,726	Not available
1261	Boldman Capital (BOLD)	$0.00000692	0.09%	$2,712	$4,056
1262	Snovio (SNOV)	$0.00044876	-24.57%	$2,698	$155,928
1263	YOLOCash (YLC)	$0.00021181	2.96%	$2,690	$6,620
1264	Banano (BAN)	$0.00038064	4.18%	$2,689	$386,155
1265	Migranet (MIG)	$0.00013845	5.44%	$2,676	Not available
1266	ORBYT Token (ORBYT)	$0.01377369	-0.30%	$2,670	Not available
1267	Super CoinView Token (SCV)	$0.00002984	1.57%	$2,645	Not available
1268	EOS PoW Coin (POW)	$0.01988860	7.78%	$2,580	Not available
1269	GSTCOIN (GST)	$0.3161140	-2.65%	$2,558	Not available
1270	Ludos Protocol (LUD)	$0.00016963	-1.74%	$2,557	$27,692
1271	CORONA (CORONA)	$0.00006775	0.09%	$2,549	Not available
1272	DADI (DADI)	$0.01489848	1.57%	$2,520	$983,984
1273	BitWhite (BTW)	$0.00036550	-0.66%	$2,515	$23,461
1274	LOLTOKEN (LOL)	$0.01498091	13.01%	$2,468	Not available
1275	Enecuum (ENQ)	$0.00811521	6.98%	$2,456	$750,589
1276	Epic Cash (EPIC)	$0.01507314	3.71%	$2,440	$83,880
1277	Aeryus (AER)	$0.00151631	-4.02%	$2,437	$24,717
1278	Maximine (MXM)	$0.00107035	13.41%	$2,429	$5,351,764
1279	BigBang Game (BBGC)	$0.00004896	-37.23%	$2,420	Not available
1280	Potentiam (PTM)	$0.00583033	42.10%	$2,364	$215,873
1281	Red (RED)	$0.00169324	-3.70%	$2,352	$220,121
1282	ZionCoin (ZNC)	$0.00013191	6.96%	$2,345	Not available
1283	xCrypt Token (XCT)	$0.00025191	-5.94%	$2,305	Not available
1284	Ethereum eRush (EER)	$0.1891676	-7.48%	$2,279	Not available
1285	CoinClaim (CLM)	$0.00049739	-10.74%	$2,259	Not available
1286	TouchCon (TOC)	$0.00350001	-22.21%	$2,254	$816,057
1287	TCASH (TCASH)	$0.00632932	-0.86%	$2,251	$227,391
1288	Infinitecoin (IFC)	$0.00000535	1.33%	$2,250	$484,687
1289	smARTOFGIVING (AOG)	$0.00155829	65.48%	$2,240	$90,684
1290	PyrexCoin (PYX)	$0.00318711	-1.52%	$2,231	$32,708
1291	Ink (INK)	$0.00159248	2.35%	$2,231	$738,768
1292	Mindexcoin (MIC)	$0.00095011	-8.30%	$2,230	$37,460
1293	Gexan (GEX)	$0.01509831	1.23%	$2,219	$46,815
1294	HDD Cash (HDD)	$0.00031696	3.91%	$2,196	Not available
1295	MIX (MIX)	$0.00023601	40.10%	$2,166	$17,128
1296	BlockStamp (BST)	$0.1438385	11.76%	$2,141	Not available
1297	PELO Coin (PELO)	$0.01560546	103.93%	$2,134	Not available
1298	New Silk Road BRICS Token (NSRT)	$204.8537	5.33%	$2,129	Not available
1299	Cajutel (CAJ)	$3.250000	0.31%	$2,115	$867,668
1300	Polybius (PLBT)	$1.460655	3.63%	$2,108	$5,798,164
1301	Hive Dollar (HBD)	$0.9557500	3.95%	$2,083	Not available
1302	Game Chain (GMC)	$0.00003775	11.03%	$2,077	Not available
1303	CRYPTOBUCKS (CBUCKS)	$0.01338628	-18.27%	$2,071	Not available
1304	Quasarcoin (QAC)	$0.00409188	-24.32%	$2,049	$688,379
1305	BQT (BQTX)	$0.00707528	-2.06%	$2,017	Not available
1306	Bankex (BKX)	$0.00196813	-6.21%	$2,010	$654,265
1307	BlockMesh (BMH)	$0.00025193	-0.49%	$1,977	$22,573
1308	Maverick Chain (MVC)	$0.00196800	-16.93%	$1,975	$156,047
1309	BitCNY (BITCNY)	$0.07630112	2.20%	$1,963	$3,146,048
1310	Zclassic (ZCL)	$0.1560390	2.54%	$1,951	$1,253,059
1311	Blockport (BPT)	$0.02556202	-5.91%	$1,943	$1,441,773
1312	Gold Poker (GPKR)	$0.00142526	16.88%	$1,932	$4,412
1313	Bonpay (BON)	$0.00800636	-2.58%	$1,931	$76,383
1314	Future1coin (F1C)	$0.00080890	0.61%	$1,925	Not available
1315	XAYA (CHI)	$0.01492141	1.21%	$1,924	$772,370
1316	SkinCoin (SKIN)	$0.00041513	4.56%	$1,918	$38,166
1317	ZCore (ZCR)	$0.03528235	-15.13%	$1,914	$240,535
1318	Community Chain (COMC)	$0.00110455	9.35%	$1,896	Not available
1319	Diamond Platform Token (DPT)	$6.790000	0.44%	$1,881	Not available
1320	Philosafe Token (PLST)	$0.00068530	-1.54%	$1,860	Not available
1321	Piction Network (PXL)	$0.02039647	-3.18%	$1,859	Not available
1322	USDA (USDA)	$0.1170470	-0.14%	$1,840	Not available
1323	ExtStock Token (XT)	$0.00533003	-0.48%	$1,839	Not available
1324	Enzo (NZO)	$0.00159290	45.51%	$1,833	Not available
1325	Azbit Platform (AZ)	$0.00000610	23.03%	$1,815	Not available
1326	Advanced Internet Blocks (AIB)	$0.00254927	56.42%	$1,789	$5,812
1327	Bitcoin Regular (BTRL)	$0.1705600	-6.54%	$1,749	Not available
1328	Hours (HOR)	$0.00049788	-1.99%	$1,737	Not available
1329	RoboCalls (RC20)	$0.00004737	8.57%	$1,703	Not available
1330	Swiftlance Token (SWL)	$0.00000059	-28.92%	$1,701	Not available
1331	ALL BEST ICO (ALLBI)	$0.00006674	-11.03%	$1,694	Not available
1332	OTCBTC Token (OTB)	$0.00142520	-18.81%	$1,684	$102,062
1333	X42 Protocol (X42)	$0.00841582	-1.98%	$1,671	$161,916
1334	PDATA (PDATA)	$0.00029854	0.23%	$1,645	Not available
1335	ARMR (ARMR)	$0.00217173	-5.72%	$1,638	Not available
1336	Ergo (EFYT)	$0.1376742	7.06%	$1,631	$2,070,193
1337	Spectre Utility Token (SXUT)	$0.08577000	-100.00%	$1,627	$2,103,900
1338	Phillionex (PHN)	$0.00000054	5.02%	$1,605	Not available
1339	Heart Number (HTN)	$0.00042827	-12.51%	$1,602	Not available
1340	HempCoin (THC)	$0.00183224	42.64%	$1,593	$468,754
1341	CloudMoolah (XMOO)	$0.00114246	0.09%	$1,590	Not available
1342	Leviathan (LVT)	$0.05962200	7.66%	$1,576	Not available
1343	Mercury (MER)	$0.00346271	9.24%	$1,562	$346,271
1344	Gram Coin (GRAM)	$0.00002426	-4.90%	$1,555	Not available
1345	JD Coin (JDC)	$0.04547167	-13.52%	$1,551	Not available
1346	Liker World (LK)	$0.1730660	0.68%	$1,543	Not available
1347	Unify (UNIFY)	$0.00366641	-0.90%	$1,509	$66,638
1348	Titan Coin (TTN)	$0.00130987	13.83%	$1,507	$1,185,632
1349	Dreamcoin (DRM)	$0.00694755	77.55%	$1,502	$17,934
1350	Happy Token (HAPPY)	$0.00352718	-15.11%	$1,499	Not available
1351	AllSafe (ASAFE2)	$0.03437873	4.98%	$1,488	$366,331
1352	Bitcoin Rhodium (XRC)	$1.800141	-43.93%	$1,474	$1,671,926
1353	Crown (CRW)	$0.05139800	1.52%	$1,468	$1,255,102
1354	Kryll (KRL)	$0.04278830	-0.17%	$1,455	$578,422
1355	BitCloud Pro (BPRO)	$0.00045510	0.57%	$1,436	Not available
1356	MEXC Token (MEXC)	$0.01488480	11.15%	$1,423	Not available
1357	Soverain (SOVE)	$0.01031571	-7.08%	$1,413	$42,251
1358	Quanta (QNTU)	$0.00002171	-24.86%	$1,406	$772,436
1359	Electra (ECA)	$0.00011525	-18.45%	$1,386	$3,383,371
1360	Ubiq (UBQ)	$0.06166700	4.62%	$1,385	$2,627,575
1361	Quantum Resistant Ledger (QRL)	$0.08157800	2.15%	$1,381	$5,774,649
1362	GoldFund (GFUN)	$0.00029291	-52.00%	$1,354	Not available
1363	CrypticCoin (CRYP)	$0.00008345	39.73%	$1,349	$212,564
1364	E Dinar Coin (EDR)	$0.03427194	0.18%	$1,348	$17,655,741
1365	Bitcoin CZ (BCZ)	$0.03280212	0.84%	$1,341	$90,067
1366	Deex (DEEX)	$0.00632221	-23.55%	$1,337	$312,151
1367	Dreamscape Token (DSC)	$1.440000	0.70%	$1,332	Not available
1368	XRPHD (XHD)	$0.00000671	-40.62%	$1,321	Not available
1369	iEthereum (IETH)	$205.7437	590,805.00%	$1,251	$3,703,387,117
1370	1irstcoin (FST)	$0.5404749	-7.53%	$1,249	$13,165,968
1371	Atlas Network (ATLS)	$0.00491199	-17.66%	$1,238	Not available
1372	StarChain (STC)	$0.00008197	2.49%	$1,231	Not available
1373	VeriCoin (VRC)	$0.02140154	4.48%	$1,228	$698,084
1374	IG Gold (IGG)	$0.00004917	-2.24%	$1,221	Not available
1375	RideNode (RIDE)	$0.00013573	0.38%	$1,217	Not available
1376	Bitcore (BTX)	$0.1810547	-8.64%	$1,212	$3,291,236
1377	Tchain (TCH)	$0.00147395	-4.72%	$1,194	Not available
1378	Plug (PLG)	$0.00000021	-4.55%	$1,185	Not available
1379	Eroscoin (ERO)	$0.00102599	-0.20%	$1,182	$191,598
1380	Eska (ESK)	$0.00834758	-24.35%	$1,160	$25,925
1381	LIFE (LIFE)	$0.00001111	0.73%	$1,148	$468,521
1382	CoinUs (CNUS)	$0.00073871	4.95%	$1,105	$466,986
1383	Rito (RITO)	$0.00011026	-4.92%	$1,099	$149,433
1384	MyTVchain (MYTV)	$0.01162308	-11.69%	$1,094	Not available
1385	SignatureChain (SICA)	$0.00008821	-6.08%	$1,085	$79,996
1386	Pillar (PLR)	$0.01248010	2.48%	$1,084	$3,236,693
1387	SaluS (SLS)	$4.930000	-2.76%	$1,075	$4,990,291
1388	Poker.io (POK)	$0.00295466	5.91%	$1,075	Not available
1389	BitBoost (BBT)	$0.00298519	27.15%	$1,063	$47,619
1390	Littlesesame (LSC)	$0.00030573	10.37%	$1,062	Not available
1391	FoundGame (FGC)	$0.00043242	6.69%	$1,058	Not available
1392	Commerceblock (CBT)	$0.00955928	5.77%	$1,058	$1,671,600
1393	VisionX (VNX)	$0.00002783	8.12%	$1,051	Not available
1394	DOLLAR Online (DOLLAR)	$0.4949080	-2.71%	$1,044	$373,050
1395	EtherGem (EGEM)	$0.00251117	9.02%	$1,043	$64,275
1396	Naka Bodhi Token (NBOT)	$0.00628504	-12.71%	$1,030	Not available
1397	Sentinel Chain (SENC)	$0.00096725	3.73%	$1,002	$298,966
1398	Streamity (STM)	$0.02742005	4.63%	$996	$1,133,182
1399	Flits (FLS)	$0.3430950	12.96%	$989	$362,240
1400	Memetic (MEME)	$0.00867564	-0.49%	$972	$317,712
1401	MainCoin (MNC)	$0.00106867	0.75%	$970	$324,005
1402	Newsolution (NST)	$0.00474540	0.40%	$968	Not available
1403	Lives Token (LVT)	$0.00010448	-13.16%	$963	Not available
1404	Bitcoin Cure (BTCC)	$0.00746532	9.19%	$956	Not available
1405	Midas (MIDAS)	$0.4555320	0.88%	$942	$730,971
1406	Ladder Network Token (LAD)	$0.00410701	0.49%	$942	Not available
1407	Swisscoin Classic (SICC)	$0.00013557	0.24%	$942	Not available
1408	Multiple Atomic Chain (MAT)	$0.00829571	5.09%	$930	Not available
1409	Mchain (MAR)	$0.00277950	-6.92%	$928	$93,463
1410	WeAreSatoshi (WSX)	$0.06128600	-3.56%	$925	$1,409,417
1411	Absolute (ABS)	$0.00624372	254.75%	$919	$94,740
1412	HOTchain (HOTC)	$0.00051059	-10.06%	$919	$168,740
1413	BlockNet (BLOCK)	$0.8215340	-5.32%	$914	$5,505,688
1414	Pigeoncoin (PGN)	$0.00017569	18.20%	$911	$867,202
1415	Bancacy (BNY)	$0.00196813	-11.97%	$911	Not available
1416	Dropil (DROP)	$0.00005983	3.93%	$910	$1,235,666
1417	RON (RON)	$0.00006777	0.50%	$910	Not available
1418	Perkle (PRKL)	$0.00461187	13.63%	$907	Not available
1419	Ormeus Coin (ORME)	$0.01018324	5.55%	$906	$173,414
1420	FXPay (FXP)	$0.00018968	-0.50%	$902	$45,614
1421	Ndau (XND)	$8.900000	-100.00%	$900	Not available
1422	MonetaryUnit (MUE)	$0.00237533	-7.31%	$899	$443,602
1423	Myriad (XMY)	$0.00094872	0.48%	$890	$1,638,426
1424	VeriBlock (VBK)	$0.00271062	-3.79%	$878	$1,198,955
1425	Wollo (WLO)	$0.00123850	-25.99%	$875	$244,031
1426	BoatPilot Token (NAVY)	$0.00155992	7.17%	$873	Not available
1427	4NEW (KWATT)	$0.00008876	3.19%	$871	$5,428
1428	Paytomat (PTI)	$0.00225108	0.20%	$868	Not available
1429	IG (IG)	$0.00000299	4.22%	$859	$10,399
1430	Veco (VECO)	$0.00067867	0.26%	$857	$4,615
1431	Polis (POLIS)	$0.5132740	-4.01%	$857	$5,046,495
1432	DUO Network (DUO)	$0.00138769	-0.11%	$853	$40,844
1433	VTChain (BVT)	$0.00014884	-2.23%	$836	Not available
1434	BitcoinX (BCX)	$0.00161588	52.21%	$825	Not available
1435	HTML Coin (HTML)	$0.00002627	-10.06%	$819	$1,394,328
1436	MOUSE (MOUSE)	$0.00346119	-11.84%	$814	Not available
1437	VODA TOKEN (WDT)	$1.610000	-6.40%	$797	Not available
1438	Bitcoin Zero (BZX)	$0.00119170	9.99%	$782	$30,298
1439	MoneroClassic (XMC)	$0.5155769	-79.04%	$779	Not available
1440	ELDORADO TOKEN (ERD)	$0.00130578	9.39%	$777	Not available
1441	SIBCoin (SIB)	$0.01088066	-0.16%	$759	$199,284
1442	Gulden (NLG)	$0.01126841	-0.32%	$747	$5,585,237
1443	HotDollars Token (HDS)	$0.00000451	-0.44%	$742	Not available
1444	PotCoin (POT)	$0.00502095	-9.63%	$735	$1,122,373
1445	Blucon (BEP)	$0.00332561	-9.06%	$735	Not available
1446	Ethereum Gold Project (ETGP)	$0.00001016	-31.66%	$726	$60,960
1447	Ragnarok (RAGNA)	$0.00061015	29.10%	$724	$9,656
1448	Wagerr (WGR)	$0.02061621	-1.95%	$718	$4,334,242
1449	Neetcoin (NEET)	$0.00372943	42.10%	$707	$30,263
1450	DigitalNote (XDN)	$0.00019656	3.20%	$699	$1,408,684
1451	Bitcoin Wonder (BCW)	$0.00978649	-1.52%	$692	Not available
1452	Ethereum Monero (EXMR)	$0.02997755	3.73%	$691	$449,663
1453	Nectar Token (NEC)	$0.06344400	-23.63%	$691	$5,270,840
1454	Goochain (GOOC)	$0.00020562	-22.31%	$688	Not available
1455	QUSD (QUSD)	$0.00905036	0.51%	$683	Not available
1456	Profile Utility Token (PUT)	$0.00156362	17.66%	$674	$88,129
1457	Krios (KRI)	$0.00940121	5.88%	$672	Not available
1458	DDMCoin Entertainment Planet (DDM)	$0.02207505	3.03%	$648	Not available
1459	Historia (HTA)	$0.00237234	-18.19%	$643	Not available
1460	Gems (GEM)	$0.00009307	-2.96%	$643	$62,118
1461	SportyFi (SPF)	$0.00091235	8.93%	$639	$46,701
1462	Emergency Coin (ENY)	$0.00142330	164.40%	$633	$10,972
1463	Bitcoin 2 (BTC2)	$0.9498970	11.37%	$620	Not available
1464	Bavala (BVA)	$0.02039606	12.73%	$618	Not available
1465	Hotelium (HTL)	$0.8277000	-9.64%	$615	Not available
1466	CaluraCoin (CLC)	$0.00881328	-13.20%	$609	$97,780
1467	Crowd Machine Compute Token (CMCT)	$0.00027747	17.68%	$592	$434,462
1468	Faceter (FACE)	$0.00060150	-6.53%	$586	$320,000
1469	Globatalent (GBT)	$0.00115211	-5.45%	$575	$640,217
1470	Eristica (ERT)	$0.00162842	0.19%	$572	$280,850
1471	Chess Coin (CHESS)	$0.00079944	-0.86%	$572	Not available
1472	Tuxcoin (TUX)	$0.00013573	-32.77%	$569	$5,865
1473	HotNow (HOT)	$0.00144293	-0.02%	$569	Not available
1474	Coinsuper Ecosystem Network (CEN)	$0.00099311	-2.25%	$565	$72,394
1475	Radium (RADS)	$0.3903700	7.09%	$562	$1,558,125
1476	XCELTOKEN PLUS (XLAB)	$0.00007483	1.99%	$561	Not available
1477	Alliance Cargo Direct (ACD)	$0.02033284	-3.68%	$555	Not available
1478	Pirate Chain (ARRR)	$0.01810355	1.40%	$553	$2,764,494
1479	Winsor Token (WST)	$0.00002146	-40.04%	$548	Not available
1480	Wrapped Bitcoin (WBTC)	$5,433.100	-100.00%	$543	Not available
1481	Hubii Network (HBT)	$0.08746875	-5.47%	$531	$1,324,525
1482	stableDEX (STDEX)	$0.00120912	-2.42%	$525	Not available
1483	Noku Master Token (NOKU)	$0.08700954	1.06%	$516	$2,008,376
1484	Aeon (AEON)	$0.1031462	1.69%	$515	$1,632,954
1485	NTN (NTN)	$0.04655770	0.86%	$509	Not available
1486	Shift (SHIFT)	$0.02062660	0.59%	$506	$285,464
1487	Teloscoin (TELOS)	$0.00699179	-2.56%	$502	$990,080
1488	0cash (ZCH)	$0.00298613	19.23%	$499	Not available
1489	Self Storage Coin (STOR)	$0.9479535	-100.00%	$498	Not available
1490	HeartBout (HB)	$0.00105752	-1.25%	$497	$19,813
1491	Woonkly (WOONK)	$0.00358756	14.90%	$497	Not available
1492	B2Bcoin (B2B)	$0.00067762	11.91%	$490	$9,357
1493	Digital Euro (DEURO)	$0.00027147	34.34%	$486	Not available
1494	ELTCoin (ELT)	$0.00005763	-58.54%	$484	$5,187
1495	EBCoin (EBC)	$0.00008773	23.43%	$478	$423,302
1496	Expanse (EXP)	$0.02391326	-4.61%	$469	$524,110
1497	Business Credit Alliance Chain (BCAC)	$0.00015807	2.64%	$469	$100,637
1498	DECENT (DCT)	$0.00718641	-9.46%	$468	$393,428
1499	Substratum (SUB)	$0.00306723	-2.91%	$467	$771,669
1500	On.Live (ONL)	$0.01370111	-1.35%	$464	$299,792
1501	ProChain (PRA)	$0.02196464	2.54%	$453	$1,088,628
1502	Universal Protocol Token (UPT)	$0.00231160	1.08%	$441	Not available
1503	Caspian (CSP)	$0.00457994	-3.57%	$440	Not available
1504	PEPS Coin (PEPS)	$0.00108561	14.85%	$438	$57,513
1505	Charg Coin (CHG)	$0.06355100	-10.99%	$434	$310,293
1506	Paypie (PPP)	$0.01207546	0.82%	$428	$1,099,902
1507	Lemo (LEMO)	$0.00119497	8.42%	$427	Not available
1508	Live Telecast Token (LTT)	$0.00289737	-0.01%	$425	Not available
1509	Vanywhere (VANY)	$0.03727186	21.85%	$418	Not available
1510	Energo (TSL)	$0.00016622	-2.65%	$416	$96,783
1511	StealthCoin (XST)	$0.03434046	-0.72%	$415	$1,212,031
1512	Sovereign Coin (SOV)	$0.00061080	-35.55%	$414	Not available
1513	Pirl (PIRL)	$0.00434263	9.13%	$413	$293,573
1514	Litecoin HD (LHD)	$0.01354669	-39.07%	$412	Not available
1515	TrumpCoin (TRUMP)	$0.01071223	5.77%	$406	$70,748
1516	Rise (RISE)	$0.00243907	-2.26%	$405	$326,883
1517	CryptoFranc (XCHF)	$1.010000	-1.00%	$404	Not available
1518	Plair (PLA)	$0.00000844	-100.00%	$402	$427,149
1519	WPP Token (WPP)	$0.00006100	15.12%	$401	Not available
1520	Eternal Token (XET)	$0.00882652	-13.14%	$394	Not available
1521	Everus (EVR)	$0.01616785	1.80%	$389	$7,973,580
1522	Novacoin (NVC)	$0.1611161	-5.14%	$388	$393,950
1523	Vodi X (VDX)	$0.00060884	18.33%	$387	$325,366
1524	Encocoinplus (EPG)	$0.5138680	-31.50%	$386	Not available
1525	Elcoin (EL)	$0.00767285	-1.04%	$382	$86,005
1526	Documentchain (DMS)	$0.02625316	4.22%	$382	Not available
1527	Divi (DIVI)	$0.00975553	-5.03%	$381	$15,654,994
1528	BitDegree (BDG)	$0.00072008	28.01%	$381	$276,914
1529	MIRAI (MRI)	$0.00040341	8.94%	$378	$1,699
1530	NAGA (NGC)	$0.01132498	14.76%	$377	$882,332
1531	Klimatas (KTS)	$0.01659921	-1.13%	$375	$72,991
1532	Dobuy (DBY)	$0.1046694	4.09%	$375	Not available
1533	ClickGem Token (CGMT)	$0.00000286	0.00%	$369	Not available
1534	HeroNode Token (HER)	$0.00010017	17.27%	$365	$104,619
1535	Bitcoinus (BITS)	$0.00000005	28.26%	$362	$8
1536	NoLimitCoin (NLC2)	$0.00040667	-11.63%	$355	$167,157
1537	Electrify.Asia (ELEC)	$0.00046166	7.62%	$355	$246,693
1538	PirateCash (PIRATE)	$0.00637945	3.61%	$352	$125,781
1539	Tourcom (TCO)	$0.00384808	2.69%	$351	Not available
1540	BitTube (TUBE)	$0.00406783	1.09%	$342	$1,017,312
1541	The Currency Analytics (TCAT)	$0.00051881	16.99%	$341	$6,664
1542	FACTS (BKC)	$0.00008697	1.25%	$339	$282,783
1543	MinexCoin (MNX)	$0.02760142	-0.72%	$338	$121,753
1544	Ultragate (ULG)	$0.00278253	-6.58%	$337	Not available
1545	NibbleClassic (NBX)	$0.00020359	0.25%	$337	$10,385
1546	Tutors Diary (TUDA)	$0.00658098	5.27%	$328	Not available
1547	Electrum Dark (ELD)	$0.00186308	3.64%	$328	$7,266
1548	Decenturion (DCNT)	$0.00027140	0.19%	$328	Not available
1549	Pylon Network (PYLNT)	$0.3517640	4.22%	$326	$189,404
1550	IDEX Membership (IDXM)	$74.76000	-2.19%	$325	$149,520
1551	BLOCKv (VEE)	$0.00074620	1.03%	$324	$2,095,041
1552	Custody Token (CUST)	$0.00290700	-7.76%	$321	Not available
1553	NovaChain (NOVA)	$0.00282377	-0.37%	$320	Not available
1554	Stox (STX)	$0.00594567	10.33%	$320	$314,774
1555	SoPay (SOP)	$0.00006008	-4.65%	$319	Not available
1556	Tesra (TSR)	$0.02173543	-0.33%	$314	Not available
1557	FK Coin (FK)	$38.89000	2.05%	$311	Not available
1558	Stem Cell Coin (SCC)	$0.00365363	0.11%	$307	Not available
1559	Fusion Energy X (FUSION)	$0.00054353	0.37%	$305	Not available
1560	Supertron (STRO)	$0.00000204	0.49%	$305	Not available
1561	PROT (PROT)	$0.00166066	-43.19%	$304	Not available
1562	Codex (CDEX)	$0.00013816	-1.95%	$302	Not available
1563	ClassicBitcoin (CBTC)	$0.00176447	-2.15%	$299	Not available
1564	CryptoCarbon (CCRB)	$0.00395768	0.03%	$295	$97,718
1565	SINOC (SINOC)	$0.00449744	7.01%	$292	$53,575
1566	StrongHands (SHND)	$0.00001494	5.05%	$288	$250,852
1567	Endorsit shares (EDS)	$0.00002698	4.29%	$288	Not available
1568	Guppy (GUP)	$0.00176361	-0.93%	$287	$127,177
1569	1X Short Bitcoin Token (HEDGE)	$1,527.500	1.03%	$287	Not available
1570	EIDOS (EIDOS)	$0.00054988	-3.89%	$286	Not available
1571	EarthCoin (EAC)	$0.00006854	1.26%	$281	$868,114
1572	BuckHath Coin (BHIG)	$0.1611210	2.89%	$279	Not available
1573	Crypto Sports (CSPN)	$0.1326320	-2.91%	$275	$374,059
1574	Hyper Pay (HPY)	$0.00073737	-0.28%	$274	Not available
1575	Infinity Esaham (INFS)	$1.280000	-3.76%	$274	Not available
1576	Patron coin (PAT)	$0.00007285	-7.21%	$272	$24,423
1577	iOWN Token (IOWN)	$0.01397146	-23.20%	$272	Not available
1578	Safex Cash (SFX)	$0.00671089	6.65%	$265	$308,569
1579	ExclusiveCoin (EXCL)	$0.03849075	-7.00%	$265	$225,234
1580	ThinkCoin (TCO)	$0.01572723	-1.26%	$265	Not available
1581	Universa (UTNP)	$0.00146995	14.54%	$264	$4,622,413
1582	FAB Coin (FAB)	$0.03653775	-0.50%	$259	Not available
1583	NEXT.exchange (NEXT)	$0.08181200	-19.30%	$257	$272,508
1584	WinStars (WNL)	$0.02218747	-4.36%	$256	Not available
1585	Sexcoin (SXC)	$0.00101791	0.84%	$254	Not available
1586	Edgeless (EDG)	$0.00876338	2.78%	$252	$1,009,076
1587	SiaCashCoin (SCC)	$0.00000248	0.00%	$250	$19,598
1588	FedoraCoin (TIPS)	$0.00000100	0.00%	$248	$536,214
1589	Bitcoin Confidential (BC)	$0.00005861	-4.88%	$246	$431,827
1590	SONO (SONO)	$0.00176453	18.49%	$244	$2,384
1591	Streamies (STRMS)	$0.2178940	-18.28%	$244	Not available
1592	PayFair (PFR)	$0.00011455	-9.94%	$242	$10,195
1593	Aurora DAO (AURA)	$0.01140987	-0.46%	$232	$5,884,452
1594	Neurotoken (NTK)	$0.00813708	-19.09%	$230	$694,566
1595	MasterNet (MASH)	$0.00012879	8.62%	$230	$19,928
1596	Signals (SIG)	$0.00012890	3.25%	$228	$30,813
1597	Dynamic Trading Rights (DTR)	$0.01285130	1.19%	$225	$14,278,992
1598	Kahsh (KSH)	$0.06781400	-13.35%	$225	Not available
1599	Cryptospot Token (SPOT)	$0.00766327	2.37%	$224	Not available
1600	Cryptopay (CPAY)	$0.02167288	-100.00%	$224	$837,230
1601	WoodCoin (LOG)	$0.1187760	83.75%	$224	$954,388
1602	GP Token (XGP)	$0.00233781	2.41%	$224	Not available
1603	Monarch Token (MT)	$0.00140411	0.69%	$222	Not available
1604	SolarCoin (SLR)	$0.01077446	0.02%	$220	$618,302
1605	01coin (ZOC)	$0.00196471	-39.51%	$220	$20,917
1606	Neumark (NEU)	$0.09504800	-0.62%	$219	$2,732,253
1607	Value Cyber Token (VCT)	$0.00660425	0.00%	$218	$684,002
1608	BitSend (BSD)	$0.00443598	-5.54%	$217	$118,739
1609	BlockLogic (BLTG)	$0.01281272	9.08%	$217	$259,751
1610	Atlantic Coin (ATC)	$0.00000155	0.65%	$217	Not available
1611	FinCoin (FNC)	$0.00128915	0.15%	$217	$16,603
1612	BitNew Chain (BTN)	$0.00595843	-8.22%	$216	$1,070,741
1613	Dovu (DOV)	$0.00067629	31.04%	$215	$208,899
1614	InsaneCoin (INSN)	$0.00291801	-13.48%	$214	$71,031
1615	Gold RewardToken (GRX)	$0.00040672	0.50%	$213	$5,301
1616	Diamond (DMD)	$0.2072467	-1.97%	$213	$715,381
1617	Sekopay (SEKO)	$0.00074574	22.46%	$213	Not available
1618	Verium (VRM)	$0.1041530	-2.20%	$212	$278,961
1619	President Trump (PRES)	$0.00128935	0.17%	$209	Not available
1620	BitBar (BTB)	$1.550000	3.33%	$207	$70,361
1621	Soniq (SONIQ)	$0.00033930	0.17%	$207	$15,269
1622	WXCOIN (WXC)	$0.00232039	16.32%	$205	Not available
1623	Waves EncryptoTel (ETT)	$0.00454171	0.25%	$203	$282,182
1624	iTicoin (ITI)	$1.250000	-3.85%	$203	$40,000
1625	AdHive (ADH)	$0.00060830	0.92%	$201	$79,916
1626	CryCash (CRC)	$0.08746000	-2.35%	$199	$418,053
1627	Skychain (SKCH)	$0.05686700	-0.19%	$195	$425,318
1628	Mark Space (MRK)	$0.00054238	-100.00%	$193	$354,530
1629	TOS coin (TOSC)	$0.00582966	8.28%	$193	$6,623,178
1630	Tepleton (TEP)	$0.01838664	0.47%	$192	Not available
1631	Minereum (MNE)	$0.00738495	15.25%	$191	$29,907
1632	Next (NET)	$0.5116470	0.06%	$191	Not available
1633	Nitro (NOX)	$0.00019890	-1.26%	$191	$9,543
1634	Wings (WINGS)	$0.01381243	0.89%	$190	$1,125,557
1635	Canabio (CNB)	$0.00020326	0.01%	$190	Not available
1636	Digiwage (WAGE)	$0.00033946	-49.51%	$189	$9,267
1637	Project Coin (PRJ)	$0.00006785	1.22%	$189	$3,858
1638	Counterparty (XCP)	$0.8530940	-4.14%	$188	$2,231,140
1639	Arion (ARION)	$0.00196613	0.42%	$188	$23,895
1640	ESR token (ESR)	$0.02155607	5.21%	$186	Not available
1641	GoldMint (MNTP)	$0.08791800	-2.87%	$185	$158,311
1642	Open Trading Network (OTN)	$0.00515172	0.06%	$185	$9,521
1643	REGA (RST)	$0.1164980	-2.57%	$182	Not available
1644	GravityCoin (GXX)	$0.05158673	17.49%	$182	$176,573
1645	SafeInsure (SINS)	$0.02185302	16.08%	$181	$296,465
1646	Qbao (QBT)	$0.00543966	-1.71%	$181	$366,876
1647	Natmin (NAT)	$0.00004412	-100.00%	$180	$7,853
1648	TechShares (THS)	$0.00589736	1.35%	$179	Not available
1649	Rubies (RBIES)	$0.00257503	2.73%	$178	$26,820
1650	Ultimate Secure Cash (USC)	$0.01619193	2.33%	$178	$167,475
1651	Gameflip (FLP)	$0.00868489	-8.68%	$177	$489,828
1652	42 Coin (42)	$14,079.32	1.22%	$174	$591,331
1653	Moin (MOIN)	$0.00474949	1.60%	$174	$60,107
1654	EncryptoTel (ETT)	$0.00447393	-4.17%	$174	Not available
1655	SpaceChain Token (SPC)	$0.00136090	-12.10%	$172	$816,540
1656	CryptoHashTank Coin (CHTC)	$0.00699025	-27.09%	$171	$4,424
1657	Cryply (CRP)	$0.00061018	0.16%	$169	$39,612
1658	View.ly (VIEW)	$0.01057458	0.06%	$169	$371,044
1659	LandCoin (LDCN)	$0.00074564	0.77%	$169	Not available
1660	ValueChain (VLC)	$0.00061018	-18.02%	$168	Not available
1661	CRYPTO20 (C20)	$0.3980473	1.18%	$166	$13,252,023
1662	Adelphoi (ADL)	$0.00773611	0.61%	$165	$160,309
1663	Moozicore (MZI)	$0.00019065	58.86%	$165	Not available
1664	BonusCloud (BXC)	$0.00022982	0.06%	$164	Not available
1665	Commodity Ad Network (CDX)	$0.00256448	0.54%	$161	$83,474
1666	Pinkcoin (PINK)	$0.00128942	6.27%	$161	$569,960
1667	VIRIDI (VIRIDI)	$0.1169730	19.73%	$161	Not available
1668	Bit Public Talent Network (BPTN)	$0.00195692	-16.92%	$161	Not available
1669	Verus Coin (VRSC)	$0.04275782	-2.15%	$160	$2,205,416
1670	Chronologic (DAY)	$0.1106590	0.77%	$159	$90,237
1671	TaaS (TAAS)	$0.3183220	-7.07%	$158	$2,593,051
1672	TerraNova (TER)	$0.01133106	0.15%	$158	$12,926
1673	BitcoinV (BTCV)	$0.02175172	-0.43%	$158	$19,821
1674	GeoCoin (GEO)	$0.1210030	1.33%	$157	$384,856
1675	TL Coin (TLC)	$0.07863104	6.62%	$157	Not available
1676	Bitcoin Unicorn (BTCUI)	$0.00009023	-4.88%	$155	$1,134
1677	Fortuna (FOTA)	$0.00027186	33.87%	$154	$90,816
1678	Centauri (CTX)	$0.00089060	-22.41%	$154	$32,570
1679	Strong Hands Master Node (SHMN)	$0.05021700	-100.00%	$153	$99,723
1680	Flixxo (FLIXX)	$0.00460691	-9.33%	$152	$236,444
1681	Macro (MCR)	$0.03875224	6.26%	$151	Not available
1682	Obits (OBITS)	$0.00454171	0.06%	$150	$67,609
1683	Commerce Data Connection (CDC)	$0.00012973	-0.15%	$150	$793,167
1684	indaHash (IDH)	$0.00196538	-0.03%	$147	$649,374
1685	CLP Token (CLPC)	$0.00020355	0.28%	$146	Not available
1686	Data Exchange (DTE)	$0.2711140	9.15%	$145	Not available
1687	Insight Chain (INB)	$0.3175810	1.60%	$145	Not available
1688	Trittium (TRTT)	$0.00142571	-3.59%	$144	$184,270
1689	Bitcoin Token (BTCT)	$0.01079078	5.57%	$143	$89,459
1690	DimeCoin (DIME)	$0.00000129	-25.09%	$141	$713,542
1691	CryptoDezireCash (CDZC)	$0.05218903	58.18%	$141	$183,735
1692	GoldBlocks (GB)	$0.00101793	15.57%	$140	$15,843
1693	Luna Coin (LUNA)	$0.00386806	2.15%	$139	$6,601
1694	Quotation Coin (QUOT)	$0.00020360	0.26%	$138	$1,850
1695	ParkinGo (GOT)	$0.1086144	0.00%	$138	$1,240,368
1696	RealTract (RET)	$0.00016867	-33.79%	$137	$1,012,009
1697	United Traders Token (UTT)	$0.1351136	-0.74%	$136	$5,323,898
1698	ADAST (ADAST)	$0.00003393	0.24%	$136	Not available
1699	PronCoin (PRON)	$0.1031940	-91.33%	$134	Not available
1700	Haichain (GALT)	$0.00720177	12.91%	$134	Not available
1701	ZMINE Token (ZMN)	$0.00047435	-21.65%	$134	$288,019
1702	FiveBalance (FBN)	$0.00006785	0.77%	$133	$135,600
1703	Bezop (BEZ)	$0.00244032	1.56%	$133	$135,885
1704	Slate (SLX)	$0.00005438	51.97%	$132	$376,712
1705	XRP Classic (XRPC)	$0.00000005	25.00%	$132	Not available
1706	DEX (DEX)	$0.00780273	38.76%	$129	Not available
1707	LatiumX (LATX)	$0.00129145	-4.27%	$129	$131,844
1708	UnikoinGold (UKG)	$0.00664233	-5.29%	$128	$982,051
1709	ICOS (ICOS)	$0.07530300	1.03%	$126	$20,293
1710	Mobit Global (MBGL)	$0.00149155	-42.02%	$125	$4,596
1711	adbank (ADB)	$0.00039448	-4.99%	$123	$288,971
1712	IO Coin (IOC)	$0.04779573	-1.80%	$121	$864,155
1713	Merebel (MERI)	$0.09728500	-8.28%	$114	$676,566
1714	Initial Point Unit X (IPUX)	$0.00579609	-14.08%	$113	Not available
1715	Kleros (PNK)	$0.01254267	-1.31%	$113	$5,741,105
1716	Ecoreal Estate (ECOREAL)	$0.06717200	-4.20%	$112	$11,501,721
1717	EncrypGen (DNA)	$0.00858477	0.03%	$112	$608,988
1718	Stakinglab (LABX)	$0.01721980	0.81%	$111	$49,888
1719	Zap (ZAP)	$0.00319170	-12.08%	$110	$601,458
1720	Litecoin Plus (LCP)	$0.03006487	-0.28%	$109	$83,072
1721	Voltz (VOLTZ)	$0.01181535	0.11%	$109	Not available
1722	AAAchain (AAA)	$0.00011550	0.20%	$107	$645,130
1723	2X2 (2X2)	$0.00393626	-3.08%	$107	$17,070
1724	BZEdge (BZE)	$0.00010479	0.71%	$106	$313,867
1725	Purple Butterfly Trading (PBTT)	$0.06786100	1.26%	$106	Not available
1726	ZeuxCoin (ZUC)	$0.00750149	15.41%	$104	Not available
1727	404 (404)	$0.00000407	-13.95%	$102	$26,980
1728	Bitcomo (BM)	$0.00392002	-100.00%	$101	$23,448
1729	HashBX (HBX)	$0.00288374	0.11%	$98	Not available
1730	Bellcoin (BELL)	$0.00169666	8.98%	$98	Not available
1731	MasterWin (MW)	$0.02102040	-42.17%	$96	Not available
1732	dmme (DMME)	$0.00597225	0.26%	$96	Not available
1733	TRONCLASSIC (TRXC)	$0.00006784	-100.00%	$95	$42,061,157
1734	Kodcoin (KOD)	$0.00020360	51.27%	$95	$7,626
1735	Giant (GIC)	$0.00643643	-19.13%	$95	$47,354
1736	Wave Edu Coin (WEC)	$0.00128784	0.77%	$95	Not available
1737	BitCoinONE (BTCONE)	$0.00128752	5.67%	$94	$27,038
1738	SpaceChain (SPC)	$0.00142991	-4.00%	$94	$304,174
1739	ATLANT (ATL)	$0.01596966	-0.55%	$93	$483,748
1740	MOUSECOIN (MIC3)	$0.00000007	0.00%	$93	$35,004
1741	Monkey Project (MONK)	$0.03081140	-11.96%	$92	$300,965
1742	WeTrust (TRST)	$0.00481125	0.67%	$92	$433,483
1743	MAKEAICHAIN (MAI)	$0.00002998	-0.10%	$92	Not available
1744	ORS Group (ORS)	$0.01500000	-1.56%	$90	Not available
1745	StockChain Coin (SCC)	$0.00002871	-0.90%	$89	Not available
1746	ADAMANT Messenger (ADM)	$0.00780341	0.04%	$88	$812,066
1747	Beacon (BECN)	$0.03959381	-16.80%	$88	$53,398
1748	ClearPoll (POLL)	$6.070789	-100.00%	$85	$47,574,939
1749	FunKeyPay (FNK)	$0.00005497	2.92%	$84	Not available
1750	Bounty0x (BNTY)	$0.00044274	5.40%	$82	$72,893
1751	Dubai Coin (DBIX)	$0.05863200	2.30%	$82	$130,919
1752	PAXEX (PAXEX)	$0.00020340	0.84%	$80	$6,310
1753	Robotina (ROX)	$0.01297386	0.75%	$79	$3,595,196
1754	Mysterium (MYST)	$0.04559431	-3.10%	$79	$864,560
1755	Dacsee (DACS)	$0.00088264	-100.00%	$78	$665,643
1756	Scroll (SCRL)	$0.00002312	2.39%	$78	$5,291
1757	Spectiv (SIG)	$0.00013572	-33.22%	$77	Not available
1758	Hamebi Token (HMB)	$0.00088755	25.69%	$77	Not available
1759	Adzcoin (ADZ)	$0.00100751	-54.91%	$77	$66,423
1760	Sphere (SPHR)	$0.04343457	-5.50%	$77	$152,900
1761	Innova (INN)	$0.01105704	45.77%	$76	$70,385
1762	SLT (SLT)	$0.00094912	0.15%	$76	$3,316
1763	Digi Dinar (DDR)	$0.1254200	-23.75%	$75	Not available
1764	HalalChain (HLC)	$0.00242618	-0.14%	$75	$742,513
1765	Mobile Crypto Pay Coin (MCPC)	$0.00475066	0.26%	$74	Not available
1766	Bitcoin Wheelchair (BTCWH)	$0.00011853	0.13%	$74	Not available
1767	Dash Diamond (DASHD)	$0.01805249	-4.76%	$74	Not available
1768	One World Coin (OWO)	$0.00020344	0.98%	$74	Not available
1769	Kuende (KUE)	$0.00029767	0.46%	$72	Not available
1770	Skraps (SKRP)	$0.00055284	-100.00%	$72	Not available
1771	Beats Token (BTS)	$0.2640460	-26.46%	$71	Not available
1772	EVERY ORIGINAL (EVEO)	$0.00000053	11.56%	$69	Not available
1773	PLATINUM (PLAT)	$0.00441117	0.51%	$69	Not available
1774	Verime (VME)	$0.00005599	110.17%	$68	$9,746
1775	Community (CMT)	$0.00359609	-20.71%	$67	Not available
1776	B ONE PAYMENT (B1P)	$0.00142520	-11.48%	$67	Not available
1777	Populous XBRL Token (PXT)	$0.00668306	0.23%	$67	Not available
1778	Safex Token (SFT)	$0.00237479	-1.24%	$67	Not available
1779	Web Token Pay (WTP)	$0.01444361	-6.76%	$66	Not available
1780	VAULT (VAULT)	$0.9960200	0.69%	$66	Not available
1781	Kaika Coin (CICC)	$0.01604645	19.29%	$64	Not available
1782	Clear Coin (CLR)	$0.00071260	38.51%	$63	Not available
1783	Cryptobexchange (CBEX)	$0.00004441	-79.21%	$63	Not available
1784	XDNA (XDNA)	$0.00935564	4.75%	$63	$53,638
1785	Soro (SORO)	$0.00001100	5.77%	$62	Not available
1786	TransferCoin (TX)	$0.00264280	2.85%	$62	$21,926
1787	Candy Box (CANDYBOX)	$0.00059391	39.36%	$62	Not available
1788	Torchain (TOR)	$0.00000400	-100.00%	$62	Not available
1789	cUSD Currency (CUSD)	$0.00333863	25.61%	$61	Not available
1790	Niobio Cash (NBR)	$0.00027101	-19.64%	$61	$39,613
1791	EAZY Community Node (EZY)	$0.00271520	1.13%	$60	$22,342
1792	ABITSHADOW TOKEN (ABST)	$0.00006780	0.98%	$59	$10,170
1793	Delphy (DPY)	$0.00809412	-1.21%	$59	$492,964
1794	Betxoin (BETXC)	$0.00115373	13.67%	$58	Not available
1795	Storjcoin X (SJCX)	$0.02747908	198.25%	$58	Not available
1796	APR Coin (APR)	$0.00359327	20.95%	$57	$43,040
1797	Cryptocurrency (CCY)	$0.00597078	-4.12%	$57	Not available
1798	ALLBI Cash (ALLBIH)	$0.00000543	-12.65%	$56	Not available
1799	SuperEdge (ECT)	$0.00001219	4.19%	$56	$19,504
1800	Rapids (RPD)	$0.00006107	12.78%	$55	$411,541
1801	​GrandPa Fan (FYY)	$0.00000293	0.69%	$54	Not available
1802	Helix (HLIX)	$0.00314766	-2.23%	$53	$80,541
1803	DUDGX (DUDGX)	$0.00013573	0.90%	$53	Not available
1804	Electronic PK Chain (EPC)	$0.00150412	2.70%	$53	Not available
1805	Flash (FLASH)	$0.00332332	4.97%	$53	$2,990,985
1806	IPSUM (IPS)	$0.00040679	-14.15%	$52	$8,997
1807	Market Arbitrage Coin (MARC)	$0.00108561	6.92%	$51	Not available
1808	ETHBNT Relay (ETHBNT)	$0.2413510	-100.00%	$51	Not available
1809	ROIyal Coin (ROCO)	$0.00665069	-3.68%	$51	$8,094
1810	FidelityHouse (FIH)	$0.00738394	-100.00%	$51	Not available
1811	Suretly (SUR)	$0.1729880	6.10%	$51	$37,645
1812	MobaCoin (MBC)	$0.00001999	-4.90%	$50	Not available
1813	Paycentos (PYN)	$0.00169419	-100.00%	$50	$51,949
1814	Bata (BTA)	$0.00658143	-0.43%	$49	$33,253
1815	TVT (TVT)	$0.00000004	0.02%	$49	Not available
1816	AEROTOKEN (AET)	$0.04867746	16.29%	$49	$17,122
1817	EazyPayZa (EZPAY)	$0.02002788	25.63%	$48	Not available
1818	Buy Coin POS (BCP)	$3.020000	-13.96%	$48	Not available
1819	Andes Coin (ANDES)	$0.00020360	0.26%	$48	Not available
1820	X-Block (IX)	$0.00001836	-0.32%	$47	Not available
1821	Bitcoin 5000 (BVK)	$0.00373179	15.38%	$47	Not available
1822	Insights Network (INSTAR)	$0.00806000	-1.89%	$46	$890,496
1823	Bankcoin Cash (BKC)	$0.00000468	-7.43%	$46	Not available
1824	AnimalityCoin (ANTY)	$0.00020360	0.26%	$46	Not available
1825	Akroma (AKA)	$0.00027119	0.78%	$46	$4,080
1826	Tratok (TRAT)	$0.00149820	-46.03%	$46	$4,923,429
1827	MeetToken (MTT)	$0.1188890	16.07%	$46	Not available
1828	Koto (KOTO)	$0.00094917	0.20%	$45	Not available
1829	GrEarn (GST)	$0.00043836	5.13%	$45	$830,173
1830	BitZeny (ZNY)	$0.00182916	-20.52%	$44	$138,311
1831	PDX (PDX)	$0.00030656	0.01%	$44	$638,702
1832	SafeCoin (SAFE)	$0.01620363	17.97%	$43	$517,196
1833	Naer Chain (NAER)	$0.00065452	-0.60%	$42	Not available
1834	EUNOMIA (ENTS)	$0.00000058	13.66%	$42	$9,563
1835	Onyxpay (ONYX)	$0.00004302	50.58%	$41	Not available
1836	W Green Pay (WGP)	$0.03270086	1.11%	$41	Not available
1837	Meritcoins (MRC)	$0.00006787	0.91%	$41	$446,731
1838	Scribe (SCRIBE)	$0.00090941	11.95%	$41	Not available
1839	LIVEEN (VEEN)	$0.00107136	-1.73%	$40	Not available
1840	Swipp (SWIPP)	$0.00251368	4.13%	$40	$18,080
1841	Tyercoin (TRC)	$0.00000093	36.76%	$40	Not available
1842	NutCoin (NUT)	$0.00034684	1.07%	$40	Not available
1843	Dignity (DIG)	$0.00000575	1,620.85%	$39	$3,008
1844	Zealium (NZL)	$0.00074653	58.73%	$38	$10,306
1845	Syariahcoin (SYCO)	$0.00040569	22.87%	$38	Not available
1846	Tenup (TUP)	$0.00332153	-100.00%	$38	Not available
1847	Livenodes (LNO)	$0.00705081	12.66%	$38	$16,498
1848	DANGX (DANGX)	$0.00001898	-20.95%	$37	Not available
1849	InterCrone (ICR)	$0.00197758	-27.07%	$37	$29,221
1850	DIVO Token (DIVO)	$0.01041129	-100.00%	$37	Not available
1851	MMOCoin (MMO)	$0.00176274	-21.05%	$36	$196,014
1852	Nebula AI Token (NBAI)	$0.00016450	-1.74%	$35	$48,305
1853	Hoard Token (HRD)	$0.01595734	-100.00%	$35	Not available
1854	Ellaism (ELLA)	$0.00081420	0.15%	$35	$22,730
1855	PIGX (PIGX)	$0.00750848	-9.58%	$35	Not available
1856	Linker Coin (LNC)	$0.00644217	-2.61%	$34	$726,523
1857	Bulwark (BWK)	$0.00704619	-100.00%	$34	$474,279
1858	Extreme Private Masternode Coin (EPM)	$0.00515973	2.51%	$33	Not available
1859	PRiVCY (PRIV)	$0.00189941	-0.73%	$33	$57,904
1860	Italo (XTA)	$0.00319035	-6.82%	$32	$12,650
1861	BitClassic (B2C)	$0.00013587	1.00%	$32	$1,564
1862	RDCToken (RDCT)	$0.01457649	-23.61%	$32	Not available
1863	AMLBitcoin (ABTC)	$0.1358940	2.60%	$32	Not available
1864	Kaiser (KISC)	$0.00040581	-32.59%	$31	Not available
1865	PlatinumBAR (XPTX)	$0.00169494	14.44%	$31	$3,661
1866	Balance Accounted Receipt (BAR)	$0.00068628	4.10%	$31	Not available
1867	Ubique Chain of Things (UCT)	$0.00742570	-4.53%	$31	$3,898,494
1868	More (MORE)	$0.01321842	-3.42%	$30	$26,437
1869	Warranty Chain (WAC)	$0.00291319	-39.13%	$30	Not available
1870	Taler (TLR)	$0.00101580	1.40%	$29	$10,059
1871	CudA (CA)	$0.00012481	0.49%	$29	Not available
1872	Bitcoin Atom (BCA)	$0.05468859	20.52%	$29	$1,007,305
1873	CoinFi (COFI)	$0.00091455	-3.91%	$28	$192,798
1874	JET8 (J8T)	$0.00017928	-1.13%	$28	$99,175
1875	Indorse Token (IND)	$0.00185491	-6.55%	$28	$77,587
1876	Welltrado (WTL)	$0.00006780	-74.54%	$28	$3,145
1877	Gleec Coin (GLEEC)	$1.770000	-35.87%	$28	Not available
1878	MojoCoin (MOJO)	$0.00118967	3.30%	$28	$14,605
1879	CoinMegaTrend (CMTR)	$0.00189825	8.13%	$28	$3,831
1880	TrezarCoin (TZC)	$0.00162753	13.95%	$28	$345,712
1881	InziderX (INX)	$0.00203450	179.86%	$27	Not available
1882	Meraki (MEK)	$0.02979340	-13.53%	$27	$35,280
1883	Bricktox (XBT)	$0.00115199	0.69%	$26	Not available
1884	Gentarium (GTM)	$0.01722059	6.27%	$26	$72,739
1885	SEDO POW TOKEN (SEDO)	$0.08294387	6.42%	$26	Not available
1886	Multicoin (MTCN)	$0.00316194	9.39%	$26	Not available
1887	GramGold Coin (GGC)	$33.96520	-5.46%	$25	$63,051
1888	LM Token (LM)	$0.00010996	5.15%	$25	Not available
1889	Reecore (REEX)	$0.00265058	-12.25%	$24	$17,022
1890	SwiftCash (SWIFT)	$0.00047524	-29.38%	$24	$69,202
1891	placeh (PHL)	$0.02110649	0.68%	$24	Not available
1892	Data Transaction (DTC)	$0.00562988	-0.64%	$23	Not available
1893	Rilcoin (RIL)	$0.00088137	-6.96%	$23	$6,864
1894	VoteCoin (VOT)	$0.00033932	0.84%	$23	$16,480
1895	Sombe (SBE)	$0.00027147	33.73%	$23	Not available
1896	Junsonmingchancoin (JMC)	$0.00000041	2.55%	$23	$8,811
1897	TegInc (TGI)	$0.00000014	0.03%	$23	Not available
1898	Galilel (GALI)	$0.00142571	-3.79%	$22	$28,233
1899	XGOX (XGOX)	$0.00000639	-4.34%	$22	$19,822
1900	Iridium (IRD)	$0.00128915	36.38%	$22	$26,751
1901	Espers (ESP)	$0.00001421	7.84%	$22	$356,082
1902	Maecenas (ART)	$0.01445457	-13.46%	$22	$833,550
1903	InnovativeBioresearchClassic (INNBCL)	$0.000000	-100.00%	$22	Not available
1904	City Coin (CITY)	$0.04202782	-0.07%	$22	Not available
1905	Trendo (TRND)	$0.00244060	9.54%	$21	Not available
1906	3DCoin (3DC)	$0.00189682	11.14%	$21	$145,065
1907	ANON (ANON)	$0.00576755	0.87%	$21	$78,011
1908	LKR Coin (LKR)	$0.00040648	21.12%	$21	$4,789
1909	SmartUp (SMARTUP)	$0.00003538	-100.00%	$21	Not available
1910	Bithereum (BTH)	$0.00191906	-27.36%	$20	$59,272
1911	Ion (ION)	$0.01517889	-18.69%	$20	$534,735
1912	PluraCoin (PLURA)	$0.00006804	-14.95%	$20	$45,488
1913	eXPerience Chain (XPC)	$0.00000272	35.37%	$19	$316,659
1914	Touriva (TOUR)	$0.03455182	1.94%	$19	Not available
1915	CryptoSoul (SOUL)	$0.00011201	-100.00%	$19	$30,253
1916	Dogethereum Token (DOGETHER)	$0.00000018	-100.00%	$19	Not available
1917	Vulcano Coin (VULC)	$0.00020387	-0.28%	$18	$60,544
1918	Ryo (RYO)	$0.00772484	-2.57%	$18	$149,041
1919	Xeonbit (XNB)	$0.00123798	6.02%	$18	Not available
1920	DogeCash (DOGEC)	$0.00338932	-10.66%	$18	$30,287
1921	TrocaNinja (TNJ)	$0.00047423	0.93%	$18	$7,120
1922	Agouti (AGU)	$0.00325621	8.35%	$18	$7,907
1923	KONJUNGATE (KONJ)	$0.00004151	-3.15%	$18	Not available
1924	Jackpot (777)	$0.00054236	-10.66%	$18	Not available
1925	ColossusCoinXT (COLX)	$0.00020340	-32.91%	$17	$2,432,158
1926	Swarm City Token (SWT)	$0.00666116	-20.65%	$16	$56,860
1927	SanDeGo (SDGO)	$0.00000149	0.15%	$16	$24,314
1928	Master MIX Token (MMT)	$0.00008792	3.44%	$16	Not available
1929	Helium (HLM)	$0.02143669	6.99%	$16	Not available
1930	Stellite (XTL)	$0.00001356	-32.64%	$16	$104,742
1931	Rawcoin (XRC)	$0.00081430	0.73%	$16	$574
1932	Bridge Protocol (TOLL)	$0.00023051	11.53%	$16	$52,578
1933	Huni (HNI)	$0.00002008	1.62%	$16	Not available
1934	SaveNode (SNO)	$0.00020360	0.26%	$16	$26,432
1935	Diplexcoin (DLX)	$0.00054236	-26.97%	$16	Not available
1936	SCRIV NETWORK (SCRIV)	$0.00040686	0.48%	$15	$32,323
1937	Encocoin (XNK)	$0.00909393	2.06%	$15	Not available
1938	Feathercoin (FTC)	$0.00644732	0.26%	$15	$1,422,144
1939	TFE (TFE)	$0.00010014	0.05%	$15	Not available
1940	VERA (VERA)	$0.00006681	92.99%	$15	Not available
1941	ArcticCoin (ARC)	$0.00128793	5.62%	$15	$36,624
1942	SNetwork (SNET)	$0.01469135	-100.00%	$15	$2,828,493
1943	Game City (GMCI)	$0.00000016	14.29%	$15	Not available
1944	Thorenext (THX)	$0.00332596	5.94%	$15	Not available
1945	RobboCoach (RBC)	$0.2814830	73.57%	$15	Not available
1946	QQBC (QQBC)	$0.00245710	-3.89%	$14	Not available
1947	JSECOIN (JSE)	$0.00009404	0.37%	$14	$41,707
1948	BitcoinToken (BTK)	$0.00137343	-10.85%	$14	$28,512,692
1949	BitcoiNote (BTCN)	$0.00224873	85.85%	$14	$25,637
1950	FastWay (FAW)	$0.00962682	19.51%	$14	Not available
1951	Cryptocean (CRON)	$0.08135400	-100.00%	$14	Not available
1952	AsiaDigiCoin (ADCN)	$0.00935974	-100.00%	$14	$233,348
1953	BitRewards Token (BIT)	$0.00001718	-100.00%	$14	Not available
1954	LiteBitcoin (LBTC)	$0.00011849	-14.69%	$13	$23,969
1955	ShowHand (HAND)	$0.00000011	-15.38%	$13	$23,808
1956	FireLotto (FLOT)	$0.00202220	-8.71%	$13	$202,220
1957	Havy (HAVY)	$0.00000143	2.14%	$13	$12,870
1958	Serve (SERV)	$0.00033975	0.94%	$13	Not available
1959	Plus Coin (NPLC)	$0.00020492	-4.61%	$12	$184,287
1960	First Bitcoin (BIT)	$0.00237174	0.46%	$12	Not available
1961	Ethereum Meta (ETHM)	$0.00011051	0.42%	$12	$10,672
1962	Bitfinex Recovery Right Tokens (RRT)	$0.01756700	-100.00%	$12	Not available
1963	BLAST (BLAST)	$0.00033946	2.69%	$11	$16,820
1964	Elicoin (ELI)	$0.00054313	14.92%	$11	Not available
1965	Title Network (TNET)	$0.02790326	-2.07%	$11	Not available
1966	Advertisingcoin (ADVC)	$0.00006786	-66.44%	$11	Not available
1967	Constant Source Chain (CSCC)	$0.00055128	15.08%	$11	Not available
1968	Connect Coin (XCON)	$0.00061062	2.32%	$11	Not available
1969	MarteXcoin (MXT)	$0.00400025	-8.47%	$11	$15,909
1970	MYKEY (KEY)	$0.00087833	-3.30%	$11	Not available
1971	Schilling-Coin (SCH)	$0.00074604	-8.16%	$10	Not available
1972	Bitcoin 21 (XBTC21)	$0.00856059	-9.20%	$10	$6,789
1973	LILI COIN (LILI)	$0.00018983	-9.50%	$10	Not available
1974	ZCNOX Coin (ZCNOX)	$0.04133071	-9.94%	$10	Not available
1975	BTrade Coin (BTRD)	$0.00006778	1.00%	$10	Not available
1976	Lunarium (XLN)	$0.00020339	0.41%	$10	$1,894
1977	GeyserCoin (GSR)	$0.01873410	124.14%	$9	$22,469
1978	Aricoin (ARI)	$0.00020339	0.74%	$9	$47,274
1979	ClubCoin (CLUB)	$0.01440254	11.73%	$9	Not available
1980	Ccore (CCO)	$0.00390387	-6.05%	$9	$6,637
1981	ZumCoin (ZUM)	$0.00061038	12.53%	$9	Not available
1982	Methuselah (SAP)	$0.00169666	-16.45%	$8	Not available
1983	Change (CAG)	$0.03627143	-1.39%	$8	$713,591
1984	Scrypta (LYRA)	$0.01694461	-9.85%	$8	Not available
1985	SilkChain (SILK)	$0.00047057	18.17%	$8	Not available
1986	Rentberry (BERRY)	$0.00014047	3.67%	$8	$42,349
1987	Phone Coin (PHON)	$0.00006787	-100.00%	$7	$0
1988	REOSC Ecosystem (REOSC)	$0.00006785	0.15%	$7	$115,404
1989	Commercium (CMM)	$0.00115369	-9.77%	$7	Not available
1990	FunTime Coin (FUNC)	$0.00460678	-7.41%	$7	$22,109
1991	Audax (AUDAX)	$0.00067814	-8.24%	$7	Not available
1992	EnergyCoin (ENRG)	$0.00095013	27.60%	$7	$116,225
1993	Digital Money Bits (DMB)	$0.00013570	-32.94%	$7	$16,456
1994	Cryptoflow (CFL)	$0.00006787	-100.00%	$7	$6,246
1995	XEL (XEL)	$0.00230474	-45.18%	$7	$211,290
1996	Impleum (IMPL)	$0.00298309	5.83%	$7	$21,213
1997	IOTW (IOTW)	$0.00183306	-100.00%	$7	Not available
1998	Webchain (WEB)	$0.00047509	0.18%	$7	$94,391
1999	Kino Token ETH (KTETH)	$0.02896756	-0.33%	$6	Not available
2000	Beenode (BNODE)	$0.02310338	1.04%	$6	Not available