Top 24h Volume

1) BTC $9,970.373.53%
2) ETH $187.213.03%
3) LTC $72.362.93%
4) BCH $301.373.56%
5) EOS $3.622.62%
0

Crypto Coin Listings

#CoinPrice24h Change24h VolumeMarket Cap
1Bitcoin Bitcoin (BTC)$9,970.367-3.53%$6,475,516,968$178,404,760,083
2Ethereum Ethereum (ETH)$187.2108-3.03%$2,792,241,583$20,115,396,800
3Litecoin Litecoin (LTC)$72.35997-2.93%$1,192,756,818$4,565,895,279
4Bitcoin Cash Bitcoin Cash (BCH)$301.3650-3.56%$815,223,901$5,413,744,308
5EOS EOS (EOS)$3.615736-2.62%$725,780,118$3,682,911,919
6Ethereum Classic Ethereum Classic (ETC)$6.799091-6.15%$630,805,303$767,849,703
7Ripple Ripple (XRP)$0.2676513-2.53%$485,866,577$11,484,791,837
8Paxos Standard Paxos Standard (PAX)$0.99944190.13%$347,019,117$199,714,400
9TRON TRON (TRX)$0.01750998-2.98%$213,155,912$1,158,114,021
10Bitcoin SV Bitcoin SV (BSV)$132.4127-1.84%$184,376,749$2,378,300,736
11Neo Neo (NEO)$9.717806-2.54%$150,322,251$685,396,888
12Dash Dash (DASH)$90.66751-3.54%$116,886,383$816,075,826
13Binance Coin Binance Coin (BNB)$26.16219-4.00%$97,644,292$4,069,181,481
14Cosmos Atoms Cosmos Atoms (ATOM)$2.625377-4.10%$92,221,842$638,862,690
15Zcash Zcash (ZEC)$49.50248-2.75%$86,112,470$359,307,248
16ZB Blockchain ZB Blockchain (ZB)$0.3444614-1.52%$69,564,636$36,499,370
17Qtum Qtum (QTUM)$2.583754-0.30%$68,850,337$247,949,527
18Wancoin Wancoin (WAN)$0.466229549.36%$67,283,651$49,491,424
19Beam Beam (BEAM)$1.448018-3.99%$65,188,768$47,508,199
20Ontology Ontology (ONT)$0.80061055.57%$56,823,400$521,076,234
21OK Blockchain OK Blockchain (OKB)$2.925894-1.45%$54,106,359$877,768,125
22BitKing BitKing (BKG)$1.910000-23.60%$53,226,810Not available
23Stellar Lumen Stellar Lumen (XLM)$0.06813710-0.68%$48,689,451$1,337,949,672
24USD Coin USD Coin (USDC)$0.9991880-0.07%$45,469,685$438,013,858
25Algorand Algorand (ALGO)$0.55762574.17%$44,242,901$157,711,006
26Monero Monero (XMR)$79.87700-3.64%$41,847,452$1,371,562,833
27Cardano Cardano (ADA)$0.04918699-0.22%$40,050,463$1,530,329,536
28WINk WINk (WIN)$0.00031654-1.38%$39,432,562$53,758,379
29ChainLink ChainLink (LINK)$2.169147-5.24%$33,989,649$790,457,900
30Echoin Echoin (EC)$0.063967902.37%$32,233,048Not available
31GRIN GRIN (GRIN)$2.469907-5.01%$30,962,249$46,866,039
32ABBC ABBC (ABBC)$0.08565611-5.89%$29,386,439Not available
33NEM NEM (XEM)$0.056410071.61%$29,197,483$507,690,625
34ICON ICON (ICX)$0.25125208.02%$27,843,611$123,227,384
35OmiseGO OmiseGO (OMG)$1.218768-2.26%$24,586,961$170,926,611
36Raven Coin Raven Coin (RVN)$0.0410642115.52%$24,006,936$175,051,785
37Matic Network Matic Network (MATIC)$0.01452018-10.16%$22,583,745$31,584,146
38Huobi Token Huobi Token (HT)$4.804488-0.65%$21,660,541$1,181,330,211
390x 0x (ZRX)$0.18951228.34%$20,524,177$113,797,511
40METAL METAL (MTL)$0.3798966-7.55%$20,499,450$18,779,757
41Bit Z Token Bit Z Token (BZ)$0.2268470-0.80%$20,137,670$29,035,749
42En-Tan-Mo En-Tan-Mo (ETM)$0.1887864-2.60%$19,021,046Not available
43Lambda Lambda (LAMB)$0.17170612.09%$18,863,719$243,250,304
44Civic Civic (CVC)$0.0544426944.73%$18,832,113$18,657,510
45Dogecoin Dogecoin (DOGE)$0.002725382.40%$18,298,653$329,494,108
46KuCoin Shares KuCoin Shares (KCS)$1.5900000.63%$17,888,614$141,105,633
47IOStoken IOStoken (IOST)$0.00833100-4.29%$16,824,663$100,088,332
48Waves Waves (WAVES)$1.280780-0.52%$16,355,543$128,077,975
49DigiFinexToken DigiFinexToken (DFT)$0.8305780-0.45%$15,479,611Not available
50Status Network Token Status Network Token (SNT)$0.01869445-1.06%$14,956,460$66,243,489
51True Chain True Chain (TRUE)$0.3529910-2.00%$14,756,079$8,352,434
52GSTT GSTT (GSTT)$0.02406978-1.56%$14,222,862Not available
53TTC Protocol TTC Protocol (TTC)$0.069017135.56%$13,932,773$19,401,686
54YOU Chain YOU Chain (YOU)$0.09102038-0.29%$13,109,009$66,851,436
55Basic Attention Token Basic Attention Token (BAT)$0.19557720.63%$12,534,690$250,627,376
56FunFair FunFair (FUN)$0.0033997431.30%$11,963,929$20,427,902
57Hyper Cash Hyper Cash (HC)$2.457359-7.96%$10,644,922$108,704,824
58Ignis Ignis (IGNIS)$0.0379681726.60%$10,506,798$28,899,243
59Pledgecamp Pledgecamp (PLG)$0.00552360-5.77%$10,100,955Not available
60Bitcoin Gold Bitcoin Gold (BTG)$13.70232-2.27%$10,060,460$239,981,378
61Egretia Egretia (EGT)$0.01953833-5.53%$9,804,254$76,297,163
62BitShares BitShares (BTS)$0.04028731-0.61%$9,566,306$109,186,513
63Eminer Eminer (EM)$0.04410682-1.37%$8,819,616Not available
64BitTorrent BitTorrent (BTT)$0.00061445-2.97%$8,774,704$130,333,986
65Republic Protocol Republic Protocol (REN)$0.07703567-11.57%$8,252,580$63,369,267
66Zilliqa Zilliqa (ZIL)$0.008131107.06%$8,234,087$74,766,733
67Blockchain of Hash Power Blockchain of Hash Power (BHP)$1.224666-2.80%$8,185,553Not available
68Enjin Coin Enjin Coin (ENJ)$0.072853333.00%$8,093,699$63,839,819
69Vollar Vollar (VOLLAR)$1.438941-16.29%$8,085,612Not available
70Filecoin Filecoin (FIL)$3.292999-6.23%$8,031,315Not available
71DUSK Network DUSK Network (DUSK)$0.1604521-5.38%$6,933,276$14,157,538
72Origin Sport Origin Sport (ORS)$0.01524586-3.09%$6,933,163$2,954,314
73VeChain VeChain (VET)$0.004884016.18%$6,826,654$270,841,202
74Decentraland Decentraland (MANA)$0.037014597.64%$6,715,548$49,132,133
75Bibox Token Bibox Token (BIX)$0.2561360-3.21%$6,645,042$29,301,744
76Aion Aion (AION)$0.0992469119.46%$6,584,648$33,363,417
77BitGain Project BitGain Project (BGC)$1.7100001.79%$6,528,607Not available
78HOQU HOQU (HQX)$0.00403344-4.26%$6,272,934$724,613
79Bytom Bytom (BTM)$0.08442387-4.05%$6,134,860$128,954,700
80Nexo Nexo (NEXO)$0.07360740-3.56%$6,106,212$41,220,146
81V Systems V Systems (VSYS)$0.1858221-2.95%$5,935,056$332,128,594
82Augur Augur (REP)$9.703375-1.16%$5,846,556$106,737,120
83EDUCare EDUCare (EKT)$0.1389263-3.32%$5,626,757$91,325,566
84IPChain IPChain (IPC)$0.42658203.03%$5,614,026$13,226,086
85Harmony Harmony (ONE)$0.01050041-9.68%$5,580,663$28,257,275
86TomoChain TomoChain (TOMO)$0.654932715.33%$5,530,028$42,165,649
87WinToken WinToken (WIN)$0.0015252331.42%$5,332,266Not available
88Crypto.com Chain Crypto.com Chain (CRO)$0.04281444-1.00%$5,206,729$395,007,189
89Mithril Mithril (MITH)$0.024410028.39%$5,177,631$12,197,615
90Mainframe Mainframe (MFT)$0.0012075812.08%$5,091,244$10,838,047
91LAToken LAToken (LA)$0.08995187-2.99%$5,032,556$5,580,216
92Fantom Fantom (FTM)$0.01542363-6.56%$4,905,990$31,974,613
93Wirex Wirex (WXT)$0.01985730-2.43%$4,830,198$10,968,135
94ImageCoin ImageCoin (IMG)$0.3498624-5.10%$4,818,230$2,885,123
95StarChain StarChain (STC)$0.00638662-25.52%$4,714,875Not available
96Crypto.com Crypto.com (MCO)$3.458885-1.13%$4,687,628$54,629,042
97Lightning Bitcoin Lightning Bitcoin (LBTC)$2.658776-0.82%$4,664,540Not available
98Foin Foin (FOIN)$1,590.796-2.01%$4,638,290Not available
99Carry Carry (CRE)$0.011288230.67%$4,538,943$13,512,334
100Nebulas Nebulas (NAS)$0.71847272.21%$4,483,083$32,690,509
101AtlasProtocol AtlasProtocol (ATP)$0.02969616-7.50%$4,405,611Not available
102IOTA IOTA (IOTA)$0.2536710-2.56%$4,333,962$705,086,147
103Coni Coni (CONI)$0.02779510-0.55%$4,297,626$5,915,384
104Blocktrade Blocktrade (BTT)$0.00061562-2.83%$3,971,658$34,284
105Elrond Elrond (ERD)$0.00239648-14.48%$3,962,758$14,775,297
106Kyber Network Kyber Network (KNC)$0.1772343-3.48%$3,918,093$29,675,044
107ShineChain ShineChain (SHE)$0.00158505-13.12%$3,773,387Not available
108aelf aelf (ELF)$0.08471028-1.16%$3,771,838$39,079,391
109Aeternity Aeternity (AE)$0.24111580.96%$3,767,028$78,576,428
110Axe Axe (AXE)$1.448625-2.47%$3,734,634$7,175,378
111Ontology Gas Ontology Gas (ONG)$0.18360110.30%$3,724,799Not available
112Super Zero Super Zero (SERO)$0.1257246-0.75%$3,621,502$15,474,748
113Currency Network Currency Network (CNET)$0.0083271118.49%$3,521,758Not available
114YottaChain YottaChain (YTA)$0.08762058-0.84%$3,510,272Not available
115B91 B91 (B91)$0.1460164-14.53%$3,497,761Not available
116NXT NXT (NXT)$0.0170185513.07%$3,454,497$17,001,532
117Groestlcoin Groestlcoin (GRS)$0.24300635.97%$3,443,969$17,796,240
118Fusion Fusion (FSN)$0.7497794-2.76%$3,416,593$24,909,900
119Golem Golem (GNT)$0.05660485-2.03%$3,406,543$54,592,548
120Lichang Lichang (LC)$0.00067197-1.09%$3,389,357Not available
121Hotbit Token Hotbit Token (HTB)$0.00501640-2.43%$3,322,355$1,271,348
122Aladdin Aladdin (ADN)$0.000415192.31%$3,246,834Not available
123Newton Project Newton Project (NEW)$0.002907470.02%$3,227,202Not available
124Walton Chain Walton Chain (WTC)$1.409635-1.54%$3,213,010$41,137,050
125OnlyChain OnlyChain (ONLY)$0.02296297-3.94%$3,051,920Not available
126Quant Quant (QNT)$6.623528-3.45%$3,033,972$65,998,546
127Bancor Bancor (BNT)$0.3756837-0.29%$3,015,453$26,204,077
128Zipper Zipper (ZIP)$0.00051881-9.13%$2,973,023$8,404,654
129Maximine Maximine (MXM)$0.02889872-0.34%$2,863,643$144,493,585
130HoloToken HoloToken (HOT)$0.00081083-3.96%$2,818,954$144,019,414
131Arthur Chain Arthur Chain (ARC)$0.035261330.00%$2,781,545Not available
132eosDAC eosDAC (EOSDAC)$0.00467033-7.88%$2,755,342$4,492,481
133COCOS BCX COCOS BCX (COCOS)$0.00181921-12.27%$2,750,017$28,589,320
134Tripio Tripio (TRIO)$0.00306602-0.16%$2,743,047$8,278,258
135Resource Token Resource Token (RT)$1.676023-0.43%$2,726,882Not available
136Bumo Bumo (BU)$0.01494904-3.70%$2,668,644Not available
137Tezos Tezos (XTZ)$1.121955-4.45%$2,657,354$903,303,469
138Measurable Data Token Measurable Data Token (MDT)$0.00532506-4.18%$2,642,762$3,008,575
139Komodo Komodo (KMD)$0.8126682-0.77%$2,566,161$93,899,729
140Bitcoin Diamond Bitcoin Diamond (BCD)$0.7089998-3.40%$2,545,983$133,403,210
141QuarkChain QuarkChain (QKC)$0.01343725-1.13%$2,530,311$53,796,337
142PlatinCoin PlatinCoin (PLC)$31.939032.06%$2,507,754$22,357,324
143Cortex Cortex (CTXC)$0.1095041-3.54%$2,504,982$16,402,888
144Elastos Elastos (ELA)$2.7191191.25%$2,504,728$39,467,179
145Genaro Network Genaro Network (GNX)$0.01846184-2.12%$2,452,746$5,270,987
146Matrix AI Network Matrix AI Network (MAN)$0.0894911517.72%$2,377,577$13,423,672
147SwftCoin SwftCoin (SWFTC)$0.001506551.36%$2,372,283$6,033,752
148Horizen Horizen (ZEN)$5.111467-1.72%$2,365,478$36,660,273
149AI Doctor AI Doctor (AIDOC)$0.005307614.33%$2,351,349$2,352,837
150Defi Defi (DEFI)$0.07853412-4.07%$2,348,624Not available
151
Qobit (QOB)
$0.0075441448.40%$2,326,372Not available
152ArcBlock ArcBlock (ABT)$0.2047150-4.32%$2,272,707$20,180,808
153BaerChain BaerChain (BRC)$2.518903-10.85%$2,271,099Not available
154Gifto Gifto (GTO)$0.018849188.94%$2,255,144$12,490,967
155Ardor Ardor (ARDR)$0.0650506011.12%$2,250,404$64,985,519
156All Sports All Sports (SOC)$0.00695106-18.84%$2,232,595$8,132,735
157Einsteinium Einsteinium (EMC2)$0.063436419.20%$2,230,624$13,883,375
158Litex Token Litex Token (LXT)$0.03920571-0.72%$2,201,470$38,160,229
159Contentos Contentos (COS)$0.02668709-9.14%$2,182,194$34,977,615
160Internet Node Token Internet Node Token (INT)$0.03483399-3.38%$2,173,662$2,072,492
161Fetch.AI Fetch.AI (FET)$0.06364676-2.43%$2,172,175$21,648,197
162FairGame FairGame (FAIR)$0.00415390-4.29%$2,155,196$2,357,964
163
Yobit Token (YO)
$1,664.1905.83%$2,154,139Not available
164Ankr Network Ankr Network (ANKR)$0.004504535.43%$2,153,256$12,058,124
165QunQun QunQun (QUN)$0.01006865-1.66%$2,107,373$6,491,319
166Nano Nano (NANO)$0.9973456-2.99%$2,084,794$132,894,598
167Gatechain Token Gatechain Token (GT)$0.8687170-0.06%$2,061,359Not available
168MovieBloc MovieBloc (MBL)$0.0020087811.63%$2,038,153$7,087,599
169Theta Token Theta Token (THETA)$0.13069112.76%$2,029,511$130,691,098
170Quiztok Quiztok (QTCON)$0.07378517-9.14%$2,022,037Not available
171Reserve Rights Token Reserve Rights Token (RSR)$0.00259202-6.99%$2,004,622$17,733,249
172Loom Network Loom Network (LOOM)$0.035500207.86%$1,987,018$21,386,124
173IoT Chain IoT Chain (ITC)$0.1864915-2.96%$1,978,854$14,575,062
174Machine Xchange Coin Machine Xchange Coin (MXC)$0.00420072-2.85%$1,978,170$3,358,432
175Renewable Energy Saving Renewable Energy Saving (RES)$0.205949011.82%$1,930,725Not available
176AI Prediction Ecosystem AI Prediction Ecosystem (AIPE)$0.047129040.85%$1,923,042Not available
177Kcash Kcash (KCASH)$0.01020625-3.38%$1,922,915$3,476,562
178SelfSell SelfSell (SSC)$0.00435660-2.31%$1,876,279$1,699,072
179LIVEEN LIVEEN (VEEN)$0.00280056-9.60%$1,866,150Not available
180High Performance Blockchain High Performance Blockchain (HPB)$0.2780364-2.97%$1,848,791$10,571,677
181M+Plus M+Plus (MPL)$0.00026505-16.90%$1,736,435Not available
182IDAX Token IDAX Token (IT)$0.9296390-0.58%$1,731,589Not available
183FortKnoxster FortKnoxster (FKX)$0.00401755-5.26%$1,729,825Not available
184Gemini Dollar Gemini Dollar (GUSD)$0.99894810.26%$1,729,075$6,959,658
185ARPA Chain ARPA Chain (ARPA)$0.02350677-8.68%$1,665,992Not available
186Endor Protocol Endor Protocol (EDR)$0.00703691-2.50%$1,652,408$4,721,520
187Aidos Kuneen Aidos Kuneen (ADK)$2.857114-1.91%$1,649,033Not available
188GoMoney GoMoney (GOM)$0.00177996-0.89%$1,612,858Not available
189Polymath Polymath (POLY)$0.041434861.53%$1,601,536$20,714,262
190LEO Token LEO Token (LEO)$1.2000260.63%$1,586,690$1,193,921,891
191Celer Network Celer Network (CELR)$0.00780763-4.68%$1,552,872$24,391,391
192Digitex Futures Digitex Futures (DGTX)$0.039561620.83%$1,516,320$33,429,565
193GXShares GXShares (GXS)$0.96641520.42%$1,508,536$62,816,986
194Stratis Stratis (STRAT)$0.4116810-0.57%$1,498,631$40,944,864
195Eidoo Eidoo (EDO)$0.4038153-1.71%$1,494,039$13,597,691
196Global Awards Token Global Awards Token (GAT)$0.00192465-1.02%$1,492,303$1,319,934
197Lisk Lisk (LSK)$1.178501-4.80%$1,478,629$158,697,528
198Molecular Future Molecular Future (MOF)$0.0332578114.05%$1,461,787$1,699,474
199Skrumble Network Skrumble Network (SKM)$0.00393799-8.47%$1,444,690$4,149,384
200Gx Coin Gx Coin (GXC)$0.9638872-0.01%$1,386,166Not available
201Credits Credits (CS)$0.06583812-1.09%$1,385,102$10,929,172
202Jarvis+ Jarvis+ (JAR)$0.00723018-0.73%$1,377,905Not available
203Dai Dai (DAI)$1.0053250.32%$1,369,900$78,767,285
204Solve.Care Solve.Care (SOLVE)$0.11605132.66%$1,367,865$31,206,137
205Everex Everex (EVX)$0.4762167-6.17%$1,362,648$10,238,659
206Populous Populous (PPT)$0.58375141.56%$1,356,816$21,147,504
207Pundi X Pundi X (NPXS)$0.00043830-2.27%$1,345,584$103,469,098
208Meconcash Meconcash (MCH)$0.44766604.32%$1,336,770Not available
209IRIS Network IRIS Network (IRIS)$0.02701714-1.17%$1,304,197$9,977,860
210Verge Verge (XVG)$0.00501879-3.69%$1,292,381$79,784,373
211DATx DATx (DATX)$0.0010038914.97%$1,257,823$1,003,892
212Veles Veles (VLS)$0.3640369-7.63%$1,256,619$410,431
213Salt Salt (SALT)$0.148741920.18%$1,251,366$11,642,474
214Nuls Nuls (NULS)$0.4409452-0.48%$1,234,465$32,417,175
215CyberMiles CyberMiles (CMT)$0.03050896-2.16%$1,219,768$24,407,169
216Storj Storj (STORJ)$0.16117806.00%$1,218,443$23,175,378
217Dropil Dropil (DROP)$0.00031923-3.88%$1,211,809$6,593,050
218Siacoin Siacoin (SC)$0.002057980.83%$1,209,017$86,295,215
219Pundi X NEM Pundi X NEM (NPXSXEM)$0.00043527-3.28%$1,180,980$1,131,360
220KaratBank Coin KaratBank Coin (KBC)$0.02055869-2.53%$1,177,243Not available
221Tierion Tierion (TNT)$0.033970417.22%$1,168,396$14,555,682
222Quadrant Protocol Quadrant Protocol (EQUAD)$0.00119233-2.03%$1,142,160$584,221
223ImageCash ImageCash (IMGC)$0.151123112.83%$1,121,737$642,085
224InvestDigital InvestDigital (IDT)$0.04106985-13.76%$1,113,739Not available
225SingularityNET SingularityNET (AGI)$0.033493190.67%$1,098,438$22,803,602
226ThingsOperatingSystem ThingsOperatingSystem (TOS)$0.0035680513.59%$1,057,906$2,594,153
227Tael Tael (WABI)$0.128171017.37%$1,047,161$7,377,186
228Loopring Loopring (LRC)$0.038225774.51%$1,041,810$36,781,844
229Cosmo Coin Cosmo Coin (COSM)$0.012442124.02%$1,036,860$6,795,828
230Exchange Union Exchange Union (XUC)$1.321368-0.16%$1,031,370Not available
231Zelcash Zelcash (ZEL)$0.1174016-6.29%$1,029,541$8,681,818
232SkyMap SkyMap (SKYM)$0.00759047-19.42%$1,024,135Not available
233STEEM STEEM (STEEM)$0.18613833.89%$1,014,279$60,015,323
234Blockcloud Blockcloud (BLOC)$0.005533161.16%$1,008,255$3,679,552
235ECP+ Technology ECP+ Technology (ECP)$0.022026229.60%$1,001,571Not available
2360xBitcoin 0xBitcoin (0XBTC)$0.2041131-4.65%$998,671$1,000,910
237BitMart Token BitMart Token (BMX)$0.036719806.84%$993,286$4,868,505
238Alliance Cargo Direct Alliance Cargo Direct (ACD)$0.034352580.66%$975,957Not available
239Content Value Network Content Value Network (CVNT)$0.03024142-5.98%$973,385$16,068,714
240AURORA AURORA (AOA)$0.01374383834.55%$973,075$59,719,936
241Datum Datum (DAT)$0.00219777-17.29%$969,533$2,198,726
242NOIA Network NOIA Network (NOIA)$0.03504853-7.01%$963,851Not available
243Promotion Chain Promotion Chain (PC)$0.00236668-7.65%$961,428$12,008,263
244Chromia Chromia (CHR)$0.053842752.16%$959,441$5,706,638
245Contents Protocol Token Contents Protocol Token (CPT)$0.00359967-3.79%$941,825Not available
246Bit Capital Vendor Bit Capital Vendor (BCV)$0.023304340.84%$938,771$19,869,281
247SafeInsure SafeInsure (SINS)$0.4333550-15.06%$934,782$1,463,950
248Blockport Blockport (BPT)$0.01558188162.28%$934,748$832,118
249Ark Ark (ARK)$0.23911942.25%$933,061$34,136,181
250Metadium Metadium (META)$0.009963177.70%$927,327$10,829,101
251Lition Lition (LIT)$0.09016817-2.82%$915,148$2,391,889
252PowerLedger PowerLedger (POWR)$0.061695784.07%$910,420$26,257,214
253CitexToken CitexToken (CTT)$0.08369227-6.53%$904,759Not available
254WAX WAX (WAX)$0.053691300.02%$902,327$50,991,604
255Enecuum Enecuum (ENQ)$0.08111305-11.11%$899,758$3,289,941
256Aeron Aeron (ARN)$0.22620004.16%$899,626$4,524,000
257Energy Chain Token Energy Chain Token (ECH)$0.001788884.88%$894,050Not available
258TERA TERA (TERA)$0.00790893-7.79%$887,721$4,658,362
259Pivot Token Pivot Token (PVT)$0.00133546-15.77%$880,440$6,784,149
260Huni Huni (HNI)$0.00006775-3.05%$871,479Not available
261Nexty Nexty (NTY)$0.000016070.76%$866,758$2,570,672
262Nucleus Vision Nucleus Vision (NCASH)$0.001335805.07%$866,375$3,875,741
263Time New Bank Time New Bank (TNB)$0.003370238.43%$861,496$9,316,252
264Moeda Loyalty Points Moeda Loyalty Points (MDA)$0.6518210-1.99%$849,696$12,794,521
265Simple Token Simple Token (OST)$0.011582174.65%$842,275$7,619,207
266Skycoin Skycoin (SKY)$0.869264110.42%$841,167$13,908,226
267Apollo Apollo (APL)$0.00128793-1.10%$835,780$18,913,419
268Rainbow Fund Rainbow Fund (RBF)$0.1218200-2.32%$829,506Not available
269Monetha Monetha (MTH)$0.0155558620.47%$820,320$5,313,008
270Genesis Vision Genesis Vision (GVT)$1.4065653.33%$817,342$6,240,428
271Primas Primas (PST)$0.08428997-0.68%$814,429$4,315,646
272Origo Origo (OGO)$0.024632192.37%$798,353$4,046,438
273ThunderCore ThunderCore (TT)$0.003984701.32%$797,781$13,585,338
274Galaxy Wallet Galaxy Wallet (GC)$0.13070262.42%$796,676Not available
275TopChain TopChain (TOPC)$0.01768116-2.66%$791,901Not available
276DigiByte DigiByte (DGB)$0.00955617-2.47%$783,749$116,416,370
277Gas Gas (GAS)$1.678585-0.20%$782,998$23,391,271
278Cloud Insurance Chain Cloud Insurance Chain (CIC)$0.00090587-4.15%$778,217$1,222,929
279Energi Energi (NRG)$6.007525-3.55%$768,752$119,953,645
280EvenCoin EvenCoin (EVN)$0.02176164-5.44%$762,158$349,480
281Zilla Zilla (ZLA)$0.03264246-9.92%$760,873$1,604,496
282SentinelProtocol SentinelProtocol (UPP)$0.01425911-3.18%$749,963$4,182,108
283Revain Revain (R)$0.07701824-1.48%$745,366$37,311,486
284Theta Fuel Theta Fuel (TFUEL)$0.005662820.19%$744,125Not available
285CPChain CPChain (CPC)$0.01239495-4.20%$740,533$4,793,996
286VIBE VIBE (VIBE)$0.016098625.76%$739,881$3,012,562
287VIDY VIDY (VIDY)$0.00254177-6.37%$731,952Not available
288IoTeX IoTeX (IOTX)$0.00456260-1.22%$727,088$18,797,911
289UnlimitedIP UnlimitedIP (UIP)$0.01853396-3.36%$725,230$22,338,639
290DAEX DAEX (DAX)$0.00551909-7.94%$713,800$1,957,437
291Bitforex Bitforex (BF)$0.00890498-2.94%$712,164Not available
292VITE VITE (VITE)$0.02184744-3.94%$709,856$6,336,172
293Dock Dock (DOCK)$0.0064111114.12%$704,357$3,546,491
294Seele Seele (SEELE)$0.02239500-1.47%$696,030$15,676,500
295Engine Chain Coin Engine Chain Coin (EGCC)$0.00082999-10.27%$693,721Not available
296Decred Decred (DCR)$24.59582-3.84%$692,016$252,854,591
297Butterfly Token Butterfly Token (BK)$0.02750412-1.52%$689,731Not available
298V-ID blockchain V-ID blockchain (VIDT)$0.1418124-7.64%$680,034$4,116,178
299EtherZero EtherZero (ETZ)$0.05780055-1.31%$677,419$11,532,467
300Metaverse ETP Metaverse ETP (ETP)$0.8452028-2.00%$675,419$64,577,928
301Credit Safe Application Chain Credit Safe Application Chain (CSAC)$0.481739725.16%$674,415Not available
302Refereum Refereum (RFR)$0.001134273.97%$672,324$4,625,963
303Project PAI Project PAI (PAI)$0.02711342-3.24%$666,580$38,253,383
304Lina Lina (LINA)$0.08783712-3.74%$660,861$24,184,370
305LNKO Token LNKO Token (LNKO)$0.00292304-2.02%$654,567Not available
306XMAX XMAX (XMX)$0.00158198-14.30%$650,285$42,713,463
307Raiden Network Token Raiden Network Token (RDN)$0.19358643.47%$649,664$9,794,296
308EosForce EosForce (EOSC)$0.02274582-9.83%$647,367Not available
309MediBlocX MediBlocX (MEDX)$0.004597690.62%$630,161$15,610,818
310Kronn Kronn (KREX)$0.0324672020.64%$621,122$1,638,885
311ChatCoin ChatCoin (CHAT)$0.00455639-9.75%$620,990$3,143,910
312Achain Achain (ACT)$0.009552731.46%$618,911$8,190,895
313Force Protocol Force Protocol (FOR)$0.038235251.76%$615,451$9,558,811
314CWV Chain CWV Chain (CWV)$0.00160634-3.89%$615,000$4,423,592
315Proton Token Proton Token (PTT)$0.003738183.65%$611,200$9,123,350
316NOVA NOVA (NOVA)$0.00031810-3.80%$610,320Not available
317AdEx AdEx (ADX)$0.09233514-0.67%$594,545$8,499,022
318U Network U Network (UUU)$0.00141196-4.93%$589,879$8,531,701
319BOMB BOMB (BOMB)$3.837849-16.25%$578,476$2,971,685
320ZCoin ZCoin (XZC)$6.819189-2.66%$573,087$56,021,639
321UTRUST UTRUST (UTK)$0.022153071.69%$566,950$9,968,881
322Request Network Request Network (REQ)$0.012388518.25%$566,774$9,042,280
323AirSwap AirSwap (AST)$0.031215966.77%$565,697$5,377,337
324WorldCoin WorldCoin (WDC)$0.18078343.25%$564,140$23,763,330
325Orbs Orbs (ORBS)$0.014987414.69%$558,729Not available
326Bitdisk Bitdisk (BTD)$0.1686020-0.21%$555,609Not available
327Hycon Hycon (HYC)$0.00535105-3.85%$553,099$10,617,279
328Dent Dent (DENT)$0.00044025-6.31%$550,657$32,360,879
329Acute Angle Cloud Acute Angle Cloud (AAC)$0.003923359.94%$546,906$2,220,614
330Verasity Verasity (VRA)$0.00059989-4.86%$546,139$2,181,632
331FNB protocol FNB protocol (FNB)$0.1303010-1.56%$531,691Not available
332PCHAIN PCHAIN (PAI)$0.00783042-0.71%$529,179$5,812,411
333Virtual Goods Token Virtual Goods Token (VGO)$0.24218901.30%$518,755Not available
334Red Pulse Phoenix Red Pulse Phoenix (PHX)$0.006627722.13%$515,428$5,959,011
335Propy Propy (PRO)$0.1615036-1.44%$513,950$8,914,429
336Simone Simone (SON)$600.94000.03%$509,698Not available
337The Forbidden Forest The Forbidden Forest (FORESTPLUS)$1.655400-4.04%$507,843Not available
338Bobs Repair Bobs Repair (BOB)$0.00138441-3.59%$502,723$367,177
339
TOKO (TOKO)
$0.070526000.00%$501,083Not available
340DEX DEX (DEX)$0.02062622-25.07%$499,090Not available
341BitKan BitKan (KAN)$0.00349308-1.39%$496,884$18,944,107
342Boom Token Boom Token (BOOM)$0.00541347-7.43%$494,845Not available
343Hyperion Hyperion (HYN)$0.05960756-4.23%$490,369$13,486,066
344Bluzelle Bluzelle (BLZ)$0.035239190.05%$484,563$7,373,444
345Sentinel Sentinel (SENT)$0.00369010-5.97%$484,038$7,380,096
346Philosafe Token Philosafe Token (PLST)$0.1241510-2.15%$472,797Not available
347WaykiChain WaykiChain (WIC)$0.1428659-4.52%$472,773$534,471
348Odyssey Odyssey (OCN)$0.00127698-0.81%$472,541$12,769,801
349ILCoin ILCoin (ILC)$0.04148988-1.96%$469,933Not available
350Akropolis Akropolis (AKRO)$0.01524618-3.28%$468,252$8,232,936
351Viberate Viberate (VIB)$0.018012450.29%$466,814$3,288,423
352Smart Sharing Protocol Smart Sharing Protocol (SSP)$0.00099270-1.99%$465,846$4,108,117
353NOAHCOIN NOAHCOIN (NOAH)$0.00014024-6.90%$465,291$10,354,340
354Dero Dero (DERO)$0.8156127-2.72%$464,852$6,604,561
355Asgard Asgard (ASG)$0.0043791149.08%$462,115Not available
356ChainX ChainX (PCX)$6.838595-2.66%$459,886$1,135,843
357MediShares MediShares (MDS)$0.006552212.85%$457,149$7,223,805
358Kambria Kambria (KAT)$0.001473465.51%$454,817$1,767,260
359EchoLink EchoLink (EKO)$0.003033104.65%$454,625$1,516,552
360Pirate Chain Pirate Chain (ARRR)$0.0550437119.38%$451,805$6,339,800
361Telegram Telegram (GRAM)$1.0900007.92%$451,618Not available
362NKN NKN (NKN)$0.030682560.59%$451,534$10,738,896
363BMX Token BMX Token (BMX)$0.20144905.34%$450,495Not available
364CAI Today CAI Today (CAI)$0.00012938-3.54%$449,226$1,383,026
365TOP Network TOP Network (TOP)$0.00340924-3.05%$448,600$9,882,329
366Enigma Enigma (ENG)$0.4074100-2.04%$445,704$31,934,503
367EMOGI Network EMOGI Network (LOL)$0.00309359-8.13%$445,375Not available
368TenX Pay Token TenX Pay Token (PAY)$0.12992978.41%$444,213$15,350,106
369Moss Coin Moss Coin (MOC)$0.019622403.13%$436,657$4,381,034
370RIF RIF (RIF)$0.1443853-6.67%$436,049$69,013,434
371Lunyr Lunyr (LUN)$1.1324605.51%$433,897$3,061,442
372Semux Semux (SEM)$0.1416671-14.22%$433,473$1,633,398
373Rate3 Rate3 (RTE)$0.00218924-7.13%$431,663$2,183,128
374Tsingzou-Tokyo Medical Cooperation Tsingzou-Tokyo Medical Cooperation (TTMC)$0.001095137.87%$427,147Not available
375Dapp.com Dapp.com (DAPPT)$0.00313780-4.37%$425,830Not available
376IntelliShare IntelliShare (INE)$0.03851314-3.47%$425,809Not available
377SmartUp SmartUp (SMARTUP)$0.0018172311.59%$424,654Not available
378INS Ecosystem INS Ecosystem (INS)$0.2140843-3.84%$424,056$7,760,555
379Syscoin Syscoin (SYS)$0.027374537.39%$421,322$15,368,806
380Aergo Aergo (AERGO)$0.08887334-6.19%$420,878$9,952,609
381TARUSH TARUSH (TAS)$0.00090026-11.22%$420,578Not available
382Mycro Mycro (MYO)$0.2238980-2.92%$420,516Not available
383Streamr DATAcoin Streamr DATAcoin (DATA)$0.011598686.40%$416,718$8,074,451
384CTAGtoken CTAGtoken (CTAG)$0.68620000.79%$415,558Not available
385Fatcoin Fatcoin (FAT)$0.012412381.09%$414,028Not available
386Bityuan Bityuan (BTY)$0.1770650-11.24%$413,825Not available
387Drep Drep (DREP)$0.00286378-1.70%$410,885$6,652,009
388Filenet Filenet (FN)$1.100000-5.98%$401,984Not available
389Bigbom Bigbom (BBO)$0.001093110.68%$398,186$398,713
390Yuan Chain Yuan Chain (YCC)$0.00870135-10.51%$398,153$25,987,093
391LinkEye LinkEye (LET)$0.00589320-4.87%$394,615$3,398,168
392Xtock Xtock (XTX)$0.000802290.19%$389,657Not available
393Ethos Ethos (ETHOS)$0.089189591.82%$389,639$12,544,390
394Content Neutrality Network Content Neutrality Network (CNN)$0.00014431-1.26%$387,267$8,426,583
395Tratok Tratok (TRAT)$0.0109546536.09%$378,779$37,095,005
396Constellation Constellation (DAG)$0.004694655.68%$378,668$5,306,514
397OneRoot Network OneRoot Network (RNT)$0.020803143.28%$374,682$5,909,628
398MultiVAC MultiVAC (MTV)$0.005744663.96%$370,001$6,061,209
399Telegram Open Network IOU Telegram Open Network IOU (GRAM)$2.4100004.78%$368,822Not available
400Ocean Protocol Ocean Protocol (OCEAN)$0.01955144-5.85%$367,424$5,270,275
401Nyzo Nyzo (NYZO)$0.3148009-0.72%$366,667Not available
402Etherparty Etherparty (FUEL)$0.002889847.43%$365,418$2,658,423
403ZionCoin ZionCoin (ZNC)$0.001027160.00%$355,210Not available
404SunContract SunContract (SNC)$0.027671691.13%$352,184$3,395,523
405CUBE CUBE (AUTO)$0.00107801-0.41%$351,939$7,303,434
406CONUN CONUN (CON)$0.0110213221.53%$348,351Not available
407BetDice BetDice (DICE)$0.00098158-1.17%$348,056Not available
408Sophon Capital Token Sophon Capital Token (SAIT)$0.01014194-2.85%$347,499Not available
409Odem Odem (ODE)$0.15123614.00%$345,137$34,790,893
410Poet Poet (POE)$0.002509755.33%$344,960$6,317,467
411CNNS CNNS (CNNS)$0.00693518-1.11%$343,911$8,067,067
412Zebi Coin Zebi Coin (ZCO)$0.00388067-4.07%$339,420$1,940,336
413Nasdacoin Nasdacoin (NSD)$0.15029100.57%$338,253$2,907,484
414QT QT (QT)$0.11683480.21%$338,124Not available
415QChi QChi (QCH)$0.04402022-2.29%$335,637$918,607
416Luna Luna (LUNA)$1.160000-2.52%$334,336Not available
417LightChain LightChain (LIGHT)$0.00001376-0.92%$331,189$1,850,352
418Xensor Xensor (XSR)$0.03189995-0.40%$328,604Not available
419Intelligent Investment Chain Intelligent Investment Chain (IIC)$0.00034949-14.85%$327,368$2,811,214
420EDC Blockchain EDC Blockchain (EDC)$0.00431912-3.14%$324,923$11,534,832
421Bit World Token Bit World Token (BWB)$0.02318360-4.24%$321,753Not available
422iEx.ec iEx.ec (RLC)$0.22846663.64%$321,651$16,000,327
423BOTXCOIN BOTXCOIN (BOTX)$0.00974655-0.58%$321,553Not available
424RealTract RealTract (RET)$0.00158937-8.00%$320,180$9,536,239
425DATA DATA (DTA)$0.000797683.14%$318,079$7,567,962
426Vertcoin Vertcoin (VTC)$0.29198722.27%$316,021$14,868,630
427VBT VBT (VBT)$0.00168988-2.75%$314,737Not available
428MyToken MyToken (MT)$0.00203099-4.13%$314,694$3,850,180
429MESG MESG (MESG)$0.04032371-8.91%$313,057$813,855
430Bread Bread (BRD)$0.2954057-2.49%$311,994$17,742,653
431Blox Blox (CDT)$0.02044377-0.98%$311,187$13,790,939
432Agrello Agrello (DLT)$0.050176016.60%$308,122$4,025,270
433GoChain GoChain (GO)$0.011414353.71%$307,298$8,793,156
434Hedge Token Hedge Token (HEDG)$0.80066502.07%$303,607$57,646,680
435U°OS Network U°OS Network (UOS)$0.02552121-2.26%$303,289Not available
436BitNautic Token BitNautic Token (BTNT)$0.00598570-6.76%$301,426$116,330
437ESBC ESBC (ESBC)$0.03974141-4.36%$297,034$682,699
438Bitcoin HD Bitcoin HD (BHD)$13.56242-5.10%$295,971Not available
439Open Aurum Open Aurum (OA)$0.9323180-10.35%$294,433Not available
440Pivx Pivx (PIVX)$0.34931500.87%$293,219$21,262,386
441OAX OAX (OAX)$0.077487942.28%$293,154$4,047,278
442IonChain IonChain (IONC)$0.00943539-2.12%$291,234$4,035,628
443Cherry Token Cherry Token (YT)$3.2000001.91%$291,098Not available
444Libra Credit Libra Credit (LBA)$0.019920311.02%$289,058$12,450,194
445YOYOW YOYOW (YOYO)$0.014647638.62%$288,747$2,561,779
446SDChain SDChain (SDC)$0.001465886.62%$286,887$195,938
447USDCoin USDCoin (USC)$0.9997914-0.02%$285,731Not available
448BlockMason Credit Protocol BlockMason Credit Protocol (BCPT)$0.033804685.48%$284,603$3,926,707
449GAChain GAChain (GAC)$0.024787870.74%$283,862Not available
450CyberVeinToken CyberVeinToken (CVT)$0.00543411-20.76%$282,196$1,118,304
451Data Transaction Data Transaction (DTC)$0.41884800.41%$277,315Not available
452IOTW IOTW (IOTW)$0.00381049-6.02%$276,100Not available
453Ripio Credit Network Ripio Credit Network (RCN)$0.016473946.63%$270,915$8,354,586
454Maker Maker (MKR)$493.5304-0.91%$270,048$366,672,222
455Borderless Borderless (BDS)$0.00659365-1.61%$269,712$1,321
456ESports Token ESports Token (EST)$0.04632283-6.54%$268,566$5,628,870
457Morpheus Network Morpheus Network (MORPH)$0.1902671-6.21%$267,535$5,778,565
458ProChain ProChain (PRA)$0.09568164-5.68%$265,923$4,742,245
459W12 W12 (W12)$0.00393599-11.71%$264,825Not available
460WePower WePower (WPR)$0.006188713.04%$264,585$3,764,105
461CanonChain CanonChain (CZR)$0.00577547-5.59%$263,476$3,238,602
462Ubique Chain of Things Ubique Chain of Things (UCT)$0.02184876-0.54%$262,933$11,470,599
463GMB GMB (GMB)$0.00229557-3.02%$261,672$1,417,102
464OneLedger OneLedger (OLT)$0.00535601-11.31%$258,245$1,976,487
465GAMB GAMB (GMB)$0.000104761.54%$257,164Not available
466UBEX UBEX (UBEX)$0.00056512-5.16%$256,347$1,764,334
467MIR COIN MIR COIN (MIR)$0.00346648-1.57%$256,263Not available
468Starcro Starcro (XSC)$0.8621807-2.78%$255,421Not available
469Huobi Pool Token Huobi Pool Token (HPT)$0.01051962-4.09%$254,119Not available
470Mixin Network Mixin Network (XIN)$230.23452.07%$253,917$102,443,550
471FansTime FansTime (FTI)$0.00083540-2.67%$253,538$5,137,732
472TEMCO TEMCO (TEMCO)$0.001707962.54%$252,612Not available
473SuperSkyNet SuperSkyNet (SSN)$0.00009475-5.61%$250,820Not available
474Storm Storm (STORM)$0.001673424.70%$250,359$10,431,626
475Hi Mutual Society Hi Mutual Society (HMC)$0.01003930-1.68%$250,209$4,056,880
476district0x district0x (DNT)$0.007158124.90%$248,561$4,804,685
477STK STK (STK)$0.00478423-19.00%$248,384$1,645,639
478Digix DAO Digix DAO (DGD)$18.93601-0.95%$247,223$37,872,009
479Selfkey Selfkey (KEY)$0.001694308.98%$246,385$4,429,654
480Ruff Ruff (RUFF)$0.01142353-1.24%$246,362$10,743,829
481Portal Portal (PORTAL)$0.004361042.80%$244,169$2,600,243
482Nervos Network Nervos Network (CKB)$0.010503850.00%$242,335Not available
483Neblio Neblio (NEBL)$0.56724041.05%$241,261$8,779,356
484Quantstamp Quantstamp (QSP)$0.011363662.73%$237,713$7,014,947
485QLINK QLINK (QLC)$0.016582395.98%$236,528$3,979,773
486STP Network STP Network (STPT)$0.020099248.72%$236,144$5,111,891
487ST Project ST Project (IST)$0.06224612-3.44%$233,823Not available
488Tolar Tolar (TOL)$0.00605751-5.03%$232,515$1,486,415
489Livepeer Livepeer (LPT)$6.310624-4.12%$232,302Not available
490DMarket DMarket (DMT)$0.095597750.89%$229,746$4,888,482
491Factom Factom (FCT)$3.8416742.24%$229,246$37,287,513
492Hit Chain Hit Chain (HIT)$0.00008941-0.34%$226,138$5,493,529
493Hashgard Hashgard (GARD)$0.000051557.41%$224,246$3,557,178
494DALI Crypto Token DALI Crypto Token (DALI)$0.08173000-44.41%$224,034Not available
495MINDOL MINDOL (MIN)$0.2015851-15.63%$219,240Not available
496SONM SONM (SNM)$0.010693842.21%$219,177$4,679,639
497MUSK Token MUSK Token (MUSK)$0.00335342-4.16%$217,721Not available
498MaidSafeCoin MaidSafeCoin (MAID)$0.16121530.96%$217,631$72,958,359
499Swarm Fund Token Swarm Fund Token (SWM)$0.04792292-2.70%$217,506$4,084,918
500Switcheo Switcheo (SWTH)$0.0032496318.78%$216,524$2,274,741
501Penta Network Token Penta Network Token (PNT)$0.00021901-2.48%$214,991$4,662,810
502Japan Content Token Japan Content Token (JCT)$0.1597893-4.84%$214,768$4,476,251
503Spendcoin Spendcoin (SPND)$0.004597082.03%$212,689$4,108,418
504Scry.info Scry.info (DDD)$0.01385524-5.61%$210,423$6,097,094
505Mindexcoin Mindexcoin (MIC)$0.01213923-5.69%$209,854$478,620
506Viacoin Viacoin (VIA)$0.27866935.38%$208,406$6,451,940
507RCCC RCCC (RCCC)$0.03990632-11.03%$207,876Not available
508Haichain Haichain (GALT)$0.3530290-1.61%$205,558Not available
509DeepBrain Chain DeepBrain Chain (DBC)$0.00210350-5.84%$204,768$6,731,203
510PlayCoin PlayCoin (PLY)$0.0062685025.53%$204,145Not available
511Ice Rock Mining Ice Rock Mining (ROCK2)$0.084594001.98%$203,825Not available
512Nimiq Nimiq (NIM)$0.000628288.02%$203,376$2,771,716
513BHEX Token BHEX Token (BHT)$0.06246504-0.65%$202,801Not available
514Asch Asch (XAS)$0.060294881.72%$200,372$7,298,681
515Ultrain Ultrain (UGAS)$0.09015638-4.81%$199,488$25,445,746
516M2O M2O (M2O)$0.000647720.55%$198,457Not available
517Smart Bitcoin Smart Bitcoin (RBTC)$9,973.989-3.53%$198,435Not available
518PalletOne Token PalletOne Token (PTN)$0.006932568.02%$194,394$2,738,710
519Ziktalk Ziktalk (ZIK)$0.00169440-8.98%$191,192Not available
520CoinMeet CoinMeet (MEE)$0.01233889-4.00%$190,581Not available
521Magic Cube Magic Cube (MCC)$0.00323205-15.48%$189,262Not available
522Futurepia Futurepia (PIA)$0.00809167-2.45%$188,551Not available
523Bitcoin Hot Bitcoin Hot (BTH)$0.00674108-0.90%$187,690Not available
524Heart Number Heart Number (HTN)$0.00142217-13.42%$186,692Not available
525Custody Token Custody Token (CUST)$0.02600876-29.12%$184,684Not available
526DDMCoin Entertainment Planet DDMCoin Entertainment Planet (DDM)$0.06592885-0.65%$182,712Not available
527Partner Partner (PRC)$0.00001317-75.70%$182,352$105,394
528Safe Safe (SAFE)$1.22559415.62%$181,852Not available
529Covalent.ai Covalent.ai (COVA)$0.00095155-1.89%$181,670$1,975,876
530ZEON Network ZEON Network (ZEON)$0.000024519.02%$180,798Not available
531Everipedia Everipedia (IQ)$0.002432530.82%$179,768$10,961,703
532Phantasma Phantasma (SOUL)$0.054406493.55%$178,384$3,191,900
533Ampleforth Ampleforth (AMPL)$0.61340700.59%$174,539$3,499,522
534MixMarvel MixMarvel (MIX)$0.01093418-3.09%$174,429Not available
535NeuroChain NeuroChain (NCC)$0.004865125.07%$173,711$1,882,991
536Silverway Silverway (SLV)$0.1048990-1.71%$173,232Not available
537APIS APIS (APIS)$0.00100062-1.08%$172,037$3,753,521
538Merculet Merculet (MVP)$0.00107156-3.10%$171,445$4,735,806
539STREAMIT COIN STREAMIT COIN (STREAM)$1.614766-2.61%$170,723Not available
540ATBCoin ATBCoin (ATB)$0.00268661-2.39%$170,568$112,940
541Ambrosus Ambrosus (AMB)$0.023882011.55%$170,534$3,453,122
542Thorecoin Thorecoin (THR)$1,776.530-1.22%$170,229$165,549,590
543AppCoins AppCoins (APPC)$0.037987570.87%$169,986$4,124,710
544DeepCloud AI DeepCloud AI (DEEP)$0.04825060-1.91%$169,980$608,237
545PUKAO GLOBAL PUKAO GLOBAL (PKO)$0.01145628-45.19%$169,784Not available
546HotDollars Token HotDollars Token (HDS)$0.00052459-1.86%$167,788Not available
547Wowbit Wowbit (WWB)$0.0101397210.72%$165,919$4,286,097
548Ammbr Ammbr (AMR)$0.005381951.83%$165,807Not available
549eosBLACK eosBLACK (BLACK)$0.00136709-1.27%$165,588Not available
550Ycash Ycash (YEC)$2.4932752.73%$165,434$18,100,039
551VNTchain VNTchain (VNT)$0.00200686-7.24%$165,157Not available
552Peerplays Peerplays (PPY)$0.6332788-1.53%$164,735$2,841,297
553Blockchain Exchange Alliance Blockchain Exchange Alliance (BXA)$0.00878718-10.10%$163,560Not available
554Coinsuper Ecosystem Network Coinsuper Ecosystem Network (CEN)$0.00640952-0.90%$163,325$132,853
555Bitcoin God Bitcoin God (GOD)$0.7394555-0.75%$162,343Not available
556Bolt Bolt (BOLT)$0.00511201-4.44%$160,689$1,712,986
557MonaCoin MonaCoin (MONA)$1.414672-4.42%$158,432$99,201,692
558TakeOff Centre TakeOff Centre (TKO)$0.1743498-1.52%$158,348Not available
559LTO Network Token LTO Network Token (LTO)$0.070377620.61%$157,649$12,994,623
560Fair Dollars Fair Dollars (FDS)$0.00259977-0.96%$157,087Not available
561IDHUB IDHUB (IDHUB)$0.00417963-3.65%$156,556Not available
562Art Blockchain Token Art Blockchain Token (ARTCN)$0.006503791.48%$155,280Not available
563ELA Coin ELA Coin (ELAC)$0.00419114-3.98%$150,486Not available
564Prometeus Prometeus (PROM)$0.3352594-3.60%$150,174$1,290,747
565Snowgem Snowgem (XSG)$0.03740651-2.44%$149,219$647,803
566Sentivate Sentivate (SNTVT)$0.001370981.88%$148,992Not available
567Equilibria Equilibria (XEQ)$0.04467884-7.06%$148,748$951,989
568FTX Token FTX Token (FTT)$1.290000-0.70%$148,335$37,216,113
569Master Core Coin Master Core Coin (MACC)$0.07580873-19.82%$146,425Not available
570YouLive Coin YouLive Coin (UC)$0.00053045-8.11%$146,289Not available
571Remme Remme (REM)$0.00444973-3.41%$146,032$2,933,778
572Consentium Consentium (CSM)$0.1374723-40.68%$145,931Not available
573SIRIN LABS Token SIRIN LABS Token (SRN)$0.010833043.72%$144,243$5,771,618
574Sapchain Sapchain (SAP)$0.03545536-4.41%$143,959Not available
5751irstcoin 1irstcoin (FST)$2.4572061.43%$143,935$59,857,549
576BitKop BitKop (KOP)$0.000294860.60%$143,521Not available
577POA Network POA Network (POA)$0.014987112.59%$143,095$3,299,676
578YGGDRASH YGGDRASH (YEED)$0.00055661-0.57%$143,003$3,081,019
579Telcoin Telcoin (TEL)$0.00061780-3.91%$142,991$20,604,615
580HyperQuant HyperQuant (HQT)$0.00074560-3.00%$142,878$149,120
581Polkadot [IOU] Polkadot [IOU] (DOT)$134.9200-4.35%$142,386Not available
582Internet Of People Internet Of People (IOP)$0.02082064-4.98%$142,069$148,508
583SmartMesh SmartMesh (SMT)$0.00465916-0.23%$141,871$7,757,706
584Business Credit Alliance Chain Business Credit Alliance Chain (BCAC)$0.03565639-2.26%$141,754$22,700,921
585BitCash BitCash (BITC)$0.042371170.08%$141,227Not available
586Nexus Nexus (NXS)$0.23491332.23%$140,098$14,026,177
587Dentacoin Dentacoin (DCN)$0.00002983-4.95%$139,993$9,749,629
588EduCoin EduCoin (EDU)$0.00033090-2.47%$139,786$2,970,217
589Spectrecoin Spectrecoin (XSPEC)$0.24273091.37%$139,070$5,513,483
590SophiaTX SophiaTX (SPHTX)$0.0019586319.12%$138,835$696,865
591Conceal Network Conceal Network (CCX)$0.3402116-1.08%$137,752$1,588,328
592ZTCoin ZTCoin (ZT)$0.04448247-0.08%$136,027$22,241,235
593Point Of Public Coin Point Of Public Coin (POPC)$0.02040905-10.47%$135,671Not available
594Migranet Migranet (MIG)$0.00161333-7.33%$135,573Not available
595WABnetwork WABnetwork (WAB)$0.000031060.13%$135,295$251,346
596Zeusshield Zeusshield (ZSC)$0.00087969-1.78%$134,471$1,724,204
597W Green Pay W Green Pay (WGP)$0.1637187-0.34%$134,372Not available
598DexAge DexAge (DXG)$0.00035153-4.69%$133,371Not available
599ETHLend ETHLend (LEND)$0.00386797-1.10%$132,787$4,364,458
600Bankex Bankex (BKX)$0.005530574.07%$129,854$735,792
601Scroll Scroll (SCRL)$0.04815295-4.90%$129,744$11,020,769
602United Token Dollars United Token Dollars (UTD)$0.00828084-7.70%$129,308Not available
603Tutors Diary Tutors Diary (TUDA)$0.01282947-17.13%$129,294Not available
604Swap Swap (XWP)$0.1355030-6.04%$128,839$800,389
605BitUP Token BitUP Token (BUT)$0.00413800-2.96%$128,818Not available
606Eden Coin Eden Coin (EDN)$0.00297974-2.41%$128,469$1,787,801
607QASH QASH (QASH)$0.1006243-2.80%$127,943$35,674,014
608Aditus Aditus (ADI)$0.00106988-5.57%$127,378$253,166
609Krypton Token Krypton Token (KGC)$0.00333450-0.11%$127,015$2,232,810
610TurtleCoin TurtleCoin (TRTL)$0.00004890-5.58%$126,649$2,529,663
611Konstellation Konstellation (DARC)$0.00700908-3.79%$126,485Not available
612XBX Token XBX Token (XBX)$0.00479908-12.61%$125,549$886,743
613Hydro Protocol Hydro Protocol (HOT)$0.00829965-5.58%$123,606$3,065,963
614GoToken GoToken (GOT)$0.00591986-0.96%$122,121$367,032
615CVCoin CVCoin (CVN)$0.13074711.10%$121,652$1,961,206
616Ethereumai Ethereumai (EAI)$0.004677439.93%$121,379Not available
617ShareRing ShareRing (SHR)$0.0044021911.80%$121,000Not available
618POC Chain POC Chain (POCC)$0.00675469-4.08%$120,916Not available
619DUO Network DUO Network (DUO)$0.2147113-0.01%$120,833$2,676,190
620Eternal Token Eternal Token (XET)$1.017978-4.03%$120,550Not available
621Essentia Essentia (ESS)$0.00071973-2.56%$120,413$615,701
622Unibright Unibright (UBT)$0.01189844-6.70%$120,267$1,661,022
623X-Block X-Block (IX)$0.00814433-2.12%$119,243Not available
624TCLB TCLB (TCLB)$2.1400003.88%$118,988Not available
6250xcert 0xcert (ZXC)$0.00104820-3.48%$118,834$461,207
626Rating Rating (RATING)$0.00030761-2.30%$118,129$1,353,614
627NAVCoin NAVCoin (NAV)$0.1119241-0.04%$117,971$7,389,299
628FlowChainCoin FlowChainCoin (FLC)$4.256210-0.78%$116,515Not available
629Cindicator Cindicator (CND)$0.007299203.50%$116,452$12,728,298
630WeGen Platform WeGen Platform (WGC)$0.00139508-19.55%$115,784Not available
631Levolution Levolution (LEVL)$0.3794038-8.27%$115,663Not available
632WHEN Token WHEN Token (WHEN)$0.00882225-7.91%$115,438Not available
633VeThor VeThor (VTHO)$0.00062555-3.29%$115,229Not available
634TRAXIA TRAXIA (TMT)$0.00192893-3.47%$114,918$919,020
635METANOIA METANOIA (NOIA)$0.1048910-2.62%$114,170Not available
636Blockchain Quotations Index Token Blockchain Quotations Index Token (BQT)$0.01333428-3.29%$114,088Not available
637Liquidity Network Liquidity Network (LQD)$0.02950872-2.89%$113,918$1,278,750
638Monarch Token Monarch Token (MT)$0.00647123-6.22%$113,547Not available
639Litecoin Cash Litecoin Cash (LCC)$0.01596908-3.89%$113,364$10,235,553
640Cardstack Cardstack (CARD)$0.00049107-3.79%$112,210$1,394,296
641Lotoblock Lotoblock (LOTO)$0.00008113-1.90%$112,171Not available
642APEX Network APEX Network (CPX)$0.006716525.37%$112,089$3,033,809
643Own Own (CHX)$0.1014441-3.37%$112,076$8,055,941
644GNY GNY (GNY)$0.05388080-8.32%$111,816Not available
645StableUSD StableUSD (USDS)$0.99849840.12%$111,363$3,954,659
646Arbidex Arbidex (ABX)$0.01069775-3.30%$111,314$215,027
647Master Contract Token Master Contract Token (MCT)$0.00042121-3.39%$110,957Not available
648GUSS.ONE GUSS.ONE (GUSS)$0.00011165-2.91%$110,391Not available
649Midas Protocol Midas Protocol (MAS)$0.00507640-3.12%$110,248$1,434,083
650WhiteCoin WhiteCoin (XWC)$0.02872919-0.51%$109,455$7,187,572
651SmartCash SmartCash (SMART)$0.00443915-10.22%$108,504$9,948,167
652NapoleonX NapoleonX (NPX)$0.2772256-6.76%$107,978$7,022,124
653Alphacat Alphacat (ACAT)$0.00025113-4.28%$107,357$837,988
654JET8 JET8 (J8T)$0.00036017-0.23%$106,279$199,240
655Ludos Protocol Ludos Protocol (LUD)$0.00461371-1.91%$106,228$660,905
656Community Dollars Community Dollars (CDS)$0.000294631.58%$106,128Not available
657VestChain VestChain (VEST)$0.006807211.05%$105,582$48,184,155
658UChain UChain (UCN)$0.00077087-7.78%$104,814$227,638
659Bezant Bezant (BZNT)$0.00907136-5.09%$104,314$4,237,415
660Sharder Sharder (SS)$0.00268346-6.66%$104,296$612,794
661Boldman Capital Boldman Capital (BOLD)$0.00021446-8.39%$104,266$125,757
662IZIChain IZIChain (IZI)$0.2511360-7.76%$103,886Not available
663MGC Token MGC Token (MGC)$0.03831298-7.21%$103,776Not available
664Silent Notary Silent Notary (SNTR)$0.00000513-1.63%$103,736$639,120
665CryptoCoinPay CryptoCoinPay (CCP)$0.09469624-1.09%$103,198Not available
666MEX MEX (MEX)$0.001226523.56%$102,313Not available
667Unitopia Unitopia (UPA)$0.03103838-0.78%$102,124Not available
668InterValue InterValue (INVE)$0.00082435-0.93%$102,024$111,288
669Global Social Chain Global Social Chain (GSC)$0.008690632.47%$101,966$4,270,716
670Yee Yee (YEE)$0.001799860.53%$101,762$4,855,335
671Adrenaline Chain Adrenaline Chain (ADRX)$0.0078791516.95%$101,492Not available
672Unification Unification (UND)$0.04033327-26.90%$101,167$2,585,529
673nOS nOS (NOS)$0.02519990-4.34%$101,163$2,582,989
674GoWithMi GoWithMi (GMAT)$0.00408171-4.15%$101,074$10,170,231
675GramGold Coin GramGold Coin (GGC)$48.290000.84%$100,772$89,643
676Vitae Vitae (VITAE)$2.0863014.59%$100,705$27,135,624
677Peercoin Peercoin (PPC)$0.3752240-3.33%$100,616$9,601,277
678Metronome Metronome (MET)$0.6128093-7.26%$99,659$6,057,983
679XinFin Network XinFin Network (XDCE)$0.00043078-3.35%$99,216$1,669,588
680Dragonchain Dragonchain (DRGN)$0.04925796-9.71%$97,970$13,020,491
681United Bitcoin United Bitcoin (UBTC)$1.7123871.63%$97,962Not available
682MPCoin MPCoin (MPC)$0.01983884-11.06%$97,916Not available
683Azbit Platform Azbit Platform (AZ)$0.00002808-1.89%$97,324Not available
684Key Decade Holding Token Key Decade Holding Token (KDH)$0.14049700.76%$97,203Not available
685DIPNET DIPNET (DPN)$0.00051647-4.71%$96,966$2,590,300
686Humaniq Humaniq (HMQ)$0.00656861-5.90%$96,468$1,236,350
687CoinPoker CoinPoker (CHP)$0.00943412-2.53%$96,396$2,784,837
688Lympo Lympo (LYM)$0.007925779.72%$96,282$6,104,222
689PATHHIVE PATHHIVE (PHV)$0.028506710.11%$95,595Not available
690Scorum Scorum (SCR)$0.0112215362.25%$95,086$106,464
691ReddCoin ReddCoin (RDD)$0.001299494.55%$95,056$38,078,139
692FIBOS FIBOS (FO)$0.011026043.79%$95,010Not available
693Delphy Delphy (DPY)$0.03695835-4.22%$94,794$2,203,017
694LunarX LunarX (LX)$0.05604300-0.04%$94,585Not available
695Nasgo Nasgo (NSG)$0.3020625-6.92%$94,201Not available
696Cryptaur Cryptaur (CPT)$0.00059707-8.13%$92,287$6,823,432
697Coindom Coindom (CCC)$0.003262590.53%$92,206Not available
698ZatGo ZatGo (ZAT)$0.00080051-3.07%$90,714Not available
699E Dinar Coin E Dinar Coin (EDR)$0.00431465-4.95%$90,321$2,222,762
700Matryx Matryx (MTX)$0.039962261.99%$90,185$928,096
701SUQA SUQA (SUQA)$0.00421220-9.07%$89,549$1,821,579
702SpiderVPS SpiderVPS (SPDR)$0.06126731-5.09%$88,909$166,862
703NUCLEAR BOMB NUCLEAR BOMB (NB)$0.2705977-31.21%$88,779Not available
704VINchain VINchain (VIN)$0.00386049-9.27%$88,696$1,853,457
705Linfinity Linfinity (LFC)$0.0005746612.25%$87,247Not available
706Bottos Bottos (BTO)$0.005795281.57%$86,570$3,164,163
707RedFOX Labs RedFOX Labs (RFOX)$0.033541002.11%$84,891Not available
708Ethfinex Voting Tokens Ethfinex Voting Tokens (EVT)$0.04715236-6.55%$84,637Not available
709SingularDTV SingularDTV (SNGLS)$0.0088248016.85%$84,557$5,092,888
710Fortuna Fortuna (FOTA)$0.003723630.64%$84,422$1,452,215
711SECRET SECRET (SECRET)$0.00069966-3.42%$84,303Not available
712DragonVein DragonVein (DVC)$0.1324960-4.44%$83,883Not available
713NIX NIX (NIX)$0.1198020-4.98%$83,856$5,180,886
714Game.com Game.com (GTC)$0.00576128-1.07%$83,804$4,386,892
715Cryptoindex.com 100 Cryptoindex.com 100 (CIX100)$0.7308480-1.09%$82,864Not available
716EVERITOKEN EVERITOKEN (EVERITOKEN)$0.052208008.93%$82,752Not available
717Scoin Scoin (SCO)$0.00031027-8.42%$82,457Not available
718DBX DBX (DBX)$0.001068161.21%$82,456Not available
719Gnosis Gnosis (GNO)$14.98224-3.18%$82,340$16,549,235
720Ormeus Coin Ormeus Coin (ORME)$0.033839319.73%$82,180$576,260
721ContentBox ContentBox (BOX)$0.00966818-0.49%$82,123$8,968,413
722Piction Network Piction Network (PXL)$0.00796768-6.87%$81,791Not available
723Swace Swace (SWACE)$0.0220711848.71%$81,322Not available
724Next Next (NET)$1.5000003.46%$81,289Not available
725Modex Modex (MODEX)$0.00385366-24.54%$80,377Not available
726SPENDER-X SPENDER-X (SPDX)$0.00031017-27.70%$79,897Not available
727COTI COTI (COTI)$0.02765296-7.84%$79,646$2,286,520
728Nework Nework (NKC)$0.00862227-0.72%$78,885$1,272,528
729Blue Whale Token Blue Whale Token (BWX)$0.08242057-4.17%$78,716$3,490,130,107
730Pal Network Pal Network (PAL)$0.00129597-3.41%$78,598$842,378
731Cappasity Cappasity (CAPP)$0.00223166-3.19%$77,960$1,197,173
732Block 18 Block 18 (18C)$0.00553972-1.18%$77,685Not available
733BitcoinX BitcoinX (BCX)$0.00171937-13.10%$77,261Not available
734HalalChain HalalChain (HLC)$0.00687284-6.33%$76,712$2,103,377
735LockTrip LockTrip (LOC)$0.3899414-5.52%$76,543$6,378,594
736CoTrader CoTrader (COT)$0.00001867-5.23%$76,493$293,645
737FriendZ Coin FriendZ Coin (FDZ)$0.0018195810.48%$76,382$1,084,371
738eXPerience Chain eXPerience Chain (XPC)$0.0000197929.54%$75,910$2,273,669
739Bitcoin Pay Bitcoin Pay (BTP)$0.06584471-6.37%$75,781Not available
740Uranus Uranus (URAC)$0.001807241.08%$75,715Not available
741Coineal Token Coineal Token (NEAL)$0.006708101.88%$75,551Not available
742Caspian Caspian (CSP)$0.009365436.34%$74,985Not available
743I House Token I House Token (IHT)$0.004083580.08%$74,809$2,898,340
744Aphelion Aphelion (APH)$0.00350175-2.50%$74,803$172,246
745Blockparty Blockparty (BOXX)$0.024530152.74%$71,854$776,685
746ugChain ugChain (UGC)$0.00242315-5.91%$71,635$1,350,906
747The Abyss The Abyss (ABYSS)$0.01327650-1.97%$71,552$3,173,817
748Blockpass Blockpass (PASS)$0.008671235.93%$70,778$997,536
749Clear Coin Clear Coin (CLR)$4.660000-29.92%$70,540Not available
750SyncFab SyncFab (MFG)$0.00209954-0.40%$70,488$386,479
751OFCoin OFCoin (OF)$0.00015799-1.27%$69,751Not available
752BORA Chain Network BORA Chain Network (BORA)$0.02319614-1.32%$69,565Not available
753Lukki Operating Token Lukki Operating Token (LOT)$0.00929528-0.55%$69,558$494,184
754Tourist Token Tourist Token (TOTO)$0.00000586-5.94%$68,627$36,918
755Oasis City Oasis City (OSC)$0.047777934.38%$68,425Not available
756GoHelpFund GoHelpFund (HELP)$6.816839-1.36%$68,021$297,689,351
757Fox Trading Fox Trading (FOXT)$0.00643025-3.21%$67,008$46,708
758CryptoSoul CryptoSoul (SOUL)$0.00023617-3.33%$66,708$63,789
759RealChain RealChain (RCT)$0.00042328-2.59%$66,584$249,565
760f(x) Coin f(x) Coin (FX)$0.2593784-1.27%$66,465Not available
761TrueDeck TrueDeck (TDP)$0.00417911-6.61%$66,403$167,164
762Paytomat Paytomat (PTI)$0.00268015-2.10%$66,248Not available
763KEY KEY (KEY)$0.00139161-0.96%$65,555$8,020,986
764Gexan Gexan (GEX)$0.060473080.78%$65,094Not available
765Themis Themis (GET)$0.00723405-9.77%$65,083$82,383
766Super Bitcoin Super Bitcoin (SBTC)$2.65333568.66%$65,068Not available
767VERSESS COIN VERSESS COIN (VERS)$24.3200010.19%$65,039Not available
768Decision Token Decision Token (HST)$0.009299116.80%$65,014$408,101
769DNotes DNotes (NOTE)$0.004746112.91%$64,940$828,505
770Elysian Elysian (ELY)$0.00091862-0.35%$64,365$105,641
771JoorsChain JoorsChain (JIC)$0.00014461-4.49%$64,269Not available
772Phore Phore (PHR)$0.08340631-1.61%$64,070$1,535,918
773HealthCUBE HealthCUBE (HCC)$0.00157154-12.95%$63,460Not available
774FuzeX FuzeX (FXT)$0.00219590-1.35%$63,326$1,857,659
775Allive Allive (ALV)$0.0031187712.02%$62,246$1,122,757
776OTOCASH OTOCASH (OTO)$0.4070933-2.54%$61,776$15,573,186
777RChain RChain (RHOC)$0.05736776-10.06%$61,171$25,248,300
778Kalkulus Kalkulus (KLKS)$0.00530477-8.51%$60,949$90,798
779Electroneum Electroneum (ETN)$0.00381517-0.82%$60,660$37,330,564
780BitCloud Pro BitCloud Pro (BPRO)$0.02075160-0.67%$60,627Not available
781Experty Experty (EXY)$0.01631703-5.20%$60,617$471,100
782AlpaCoin AlpaCoin (APC)$0.00028812-2.44%$60,561$18,728
783Mochimo Mochimo (MCM)$0.4088776-4.69%$60,461$1,319,229
784Cybereits Cybereits (CRE)$0.00254586-2.13%$60,189Not available
785AMeiToken AMeiToken (AMT)$0.00000849-5.98%$60,142Not available
786SilkChain SilkChain (SILK)$0.0027964610.64%$59,800Not available
787BigBang Game BigBang Game (BBGC)$0.001347200.93%$59,660Not available
788SoPay SoPay (SOP)$0.000585090.03%$59,506Not available
789Oduwa Coin Oduwa Coin (OWC)$0.1276117-0.97%$59,481$1,885,429
790SoftChain SoftChain (SCC)$0.00011068-1.64%$59,422$7,192
791Cryptrust Cryptrust (CTRT)$0.00000242-1.22%$59,365$13,535
792QUINADS QUINADS (QUIN)$0.00000278-1.77%$59,223$39,462
793OwnData OwnData (OWN)$0.00005088-3.18%$59,099$584,507
794PlatonCoin PlatonCoin (PLTC)$0.06532658-6.96%$59,030$355,886
795SPECTRUM SPECTRUM (SPT)$0.00002338-2.95%$58,904Not available
796Medicalchain Medicalchain (MTN)$0.007290480.65%$58,849$2,161,026
797GlobalToken GlobalToken (GLT)$0.007071242.12%$58,821$569,602
798Storiqa Token Storiqa Token (STQ)$0.00006194-2.54%$58,645$699,100
799GUNTHY GUNTHY (GUNTHY)$0.0801058315.09%$58,607Not available
800BitGuild PLAT BitGuild PLAT (PLAT)$0.000740902.30%$58,457$2,232,048
801Afin Coin Afin Coin (AFIN)$0.01005876-4.74%$58,214Not available
802Davinci Coin Davinci Coin (DAC)$0.00416622-2.78%$58,187Not available
803Ace Ace (ACE)$0.03308381-5.80%$57,834$189,064
804Decentralized Machine Learning Decentralized Machine Learning (DML)$0.00115893-3.81%$57,355$73,048
805SRCOIN SRCOIN (SRCOIN)$0.00015126-2.99%$57,145$791,954
806DAPS Token DAPS Token (DAPS)$0.00034628-2.95%$57,123$18,355,503
807Decentralized Accessible Content Chain Decentralized Accessible Content Chain (DACC)$0.00009685-2.03%$56,777$1,190,346
808Transcodium Transcodium (TNS)$0.00224464-31.61%$56,657$147,697
809BitScreenerToken BitScreenerToken (BITX)$0.00391204-3.20%$56,652$644,545
810Rublix Rublix (RBLX)$0.2101970-4.42%$56,529$4,376,256
811TI Value TI Value (TIV)$0.352361745.09%$56,506Not available
812VeriDocGlobal VeriDocGlobal (VDG)$0.000295391.36%$56,452Not available
813Internxt Internxt (INXT)$1.770000-2.75%$55,903$1,114,213
814Firstblood Firstblood (1ST)$0.1337723-3.55%$55,870$10,199,533
815IG IG (IG)$0.00005381-4.12%$55,852$187,156
816GFC Gold Coin GFC Gold Coin (GFC)$0.02584888-13.60%$55,724Not available
817FiveBalance FiveBalance (FBN)$0.00005492-2.43%$55,403$109,760
818KickCoin KickCoin (KICK)$0.001241910.81%$55,382$2,037,404
819Delio Delio (DLO)$0.01569230-2.13%$55,198Not available
820Buddy Buddy (BUD)$0.00001715-3.76%$55,094Not available
821CREDIT CREDIT (CREDIT)$0.0000072841.29%$55,021$224,427
822Hoard Token Hoard Token (HRD)$0.050296209.93%$55,010Not available
823AICHAIN AICHAIN (AIT)$0.00603869111.93%$54,908$4,043,646
824WinStars WinStars (WNL)$0.08137430-0.99%$54,821Not available
825SINOC SINOC (SINOC)$0.4996350-0.11%$54,817$3,049,519
826Super CoinView Token Super CoinView Token (SCV)$0.00071448-3.27%$54,772Not available
827Littlesesame Littlesesame (LSC)$0.00950044-0.06%$54,604Not available
828Vikky Vikky (VIKKY)$0.00000218-3.96%$54,528$20,711
829Atlas Network Atlas Network (ATLS)$0.028404280.89%$54,517Not available
830Altbet Altbet (ABET)$0.03873176-7.84%$54,395$270,754
831Vodi X Vodi X (VDX)$0.00259955-3.49%$54,355$905,583
832ChronoCoin ChronoCoin (CRN)$0.300399023.94%$54,313Not available
833Crypterium Crypterium (CRPT)$0.3489502-1.34%$53,788$29,650,656
834Trias Trias (TRY)$0.00414673-3.01%$53,714$3,291,954
835Vexanium Vexanium (VEX)$0.006720181.99%$53,277$4,720,376
836MEET.ONE MEET.ONE (MEETONE)$0.00174139-3.23%$53,159Not available
837EUB Chain EUB Chain (EUBC)$0.001549421.81%$53,098Not available
838AiLink AiLink (ALI)$0.00005657-3.12%$53,065$268,900
839Bankera Bankera (BNK)$0.00159848-2.21%$53,024$17,462,130
840SiaCashCoin SiaCashCoin (SCC)$0.00002492-3.49%$52,927$196,926
841EXRNchain EXRNchain (EXRN)$0.00001585-3.82%$52,599$1,466,125
842Tokenbox Tokenbox (TBX)$0.00449426-3.97%$52,205$51,207
843Forty Seven Bank Token Forty Seven Bank Token (FSBT)$0.05323600-3.07%$52,022$186,834
844LinkCoin LinkCoin (LKN)$0.00078709-6.56%$51,542$211,424
845PKG Token PKG Token (PKG)$0.00001309-2.53%$51,528$126,255
846LindaCoin LindaCoin (LINDA)$0.0005997144.63%$51,502$8,371,953
847LocalCoinSwap LocalCoinSwap (LCS)$0.010694773.19%$51,473$409,097
848BOSAGORA BOSAGORA (BOA)$0.012674095.66%$51,454$2,074,384
849Arionum Arionum (ARO)$0.0020058748.88%$51,396$268,145
850MediBit MediBit (MEDIBIT)$0.00000535-9.32%$51,204$131,026
851Couchain Couchain (COU)$0.00000665-3.20%$51,198$68,495
852DADI DADI (DADI)$0.04976584-3.94%$51,196$3,477,242
853Phoenix Wealth Management Coin Phoenix Wealth Management Coin (PWMC)$0.56342730.91%$51,192Not available
854InsurChain InsurChain (INSUR)$0.000212705.04%$51,089$2,233,390
855Game City Game City (GMCI)$0.00000310-3.13%$51,057Not available
856Culture Ticket Chain Culture Ticket Chain (CTC)$0.00617155-2.96%$51,028Not available
857ARAW Token ARAW Token (ARAW)$0.00001450-15.39%$50,963$35,794
858Peculium Peculium (PCL)$0.00064468-1.84%$50,938$956,767
859AWARE AWARE (AT)$0.00400219-13.06%$50,932$1,305,559
860Neural Protocol Neural Protocol (NRP)$0.000002208.91%$50,929$20,900
861IQ Cash IQ Cash (IQ)$0.00807610-2.83%$50,232$119,109
862ERC20 ERC20 (ERC20)$0.02218371-0.19%$49,814$5,212,650
863MB8 Coin MB8 Coin (MB8)$0.061851009.12%$49,459Not available
864Digix Gold Digix Gold (DGX)$48.809050.55%$49,458$5,046,261
865BOOSTO BOOSTO (BST)$0.00070011-4.02%$48,670Not available
866ETERBASE ETERBASE (XBASE)$0.003062566.92%$48,607$1,852,208
867Vankia Chain Vankia Chain (VKT)$0.00309233-2.15%$48,372Not available
868Airbloc Airbloc (ABL)$0.00976201-2.77%$48,211$2,463,699
869Ifoods Chain Ifoods Chain (IFOOD)$0.00059360-2.90%$48,097$1,484,000
870aXpire aXpire (AXPR)$0.01014305-1.57%$48,062$2,890,769
871Herbalist Token Herbalist Token (HERB)$0.00000680-13.92%$47,980$37,797
872Market Coin Market Coin (MKC)$0.00604929-3.56%$47,911Not available
873CoinFi CoinFi (COFI)$0.00321237-3.11%$47,578$669,815
874Fusion Energy X Fusion Energy X (FUSION)$0.01404444-12.15%$47,521Not available
875Zantepay Zantepay (ZPAY)$0.00013856-13.32%$47,401Not available
876adToken adToken (ADT)$0.003468281.68%$47,366$2,857,862
877BlockBurn BlockBurn (BURN)$0.1586103-7.17%$47,073$83,341
878MetaHash MetaHash (MHC)$0.00623520-1.07%$46,426$8,988,538
879Zeepin Zeepin (ZPT)$0.00458467-10.48%$46,366$2,292,334
880LendChain LendChain (LV)$0.00141479-0.04%$45,900Not available
881FUTURAX FUTURAX (FTXT)$0.00000285-25.39%$45,781$20,167
882Banana Token Banana Token (BNANA)$0.05143656-12.79%$45,292$1,874,928
883Kin Kin (KIN)$0.000022116.60%$45,266$6,928,519
884B2B B2B (B2B)$0.6394529-5.46%$44,783$10,412,135
885Influence Coin Influence Coin (INC)$0.0023283813.27%$44,702$994,379
886Octoin Coin Octoin Coin (OCC)$0.081404730.37%$44,479$45,191
887Jibrel Network Jibrel Network (JNT)$0.030575125.28%$44,477$5,179,351
888Waletoken Waletoken (WTN)$0.00000156-4.29%$44,411$23,027
889Legolas Legolas (LGO)$0.03191761-27.83%$44,405$4,064,992
890RELEASE RELEASE (REL)$0.000006672.63%$44,313$95,420
891The ChampCoin The ChampCoin (TCC)$0.00221273-5.15%$44,100$388,711
892pEOS pEOS (PEOS)$0.03227137-16.32%$44,013Not available
893ZJLT Distributed factoring network ZJLT Distributed factoring network (ZJLT)$0.00064029-6.29%$43,313Not available
894The Currency Analytics The Currency Analytics (TCAT)$0.00172320-3.05%$42,556$22,135
895Plug Plug (PLG)$0.00000357-26.09%$42,403Not available
896Truegame Token Truegame Token (TGAME)$0.00474774-5.10%$42,403$411,407
897VisionX VisionX (VNX)$0.00021402-4.46%$42,336Not available
898ZAIF Token ZAIF Token (ZAIF)$0.001798786.24%$42,222Not available
899Webcoin Webcoin (WEB)$0.0028312219.75%$41,649$111,125
900LeBlock LeBlock (TAT)$0.00012771-2.90%$41,539Not available
901StakeNet StakeNet (XSN)$0.078875002.11%$41,531$6,879,919
902Cyber Movie Chain Cyber Movie Chain (CMCT)$0.00000111-15.91%$41,475$22,200
903Game Chain Game Chain (GMC)$0.0004058222.89%$41,431Not available
904FuturoCoin FuturoCoin (FTO)$0.4418141-3.30%$41,252Not available
905SPIN Protocol SPIN Protocol (SPIN)$0.006613800.44%$41,022Not available
906QuickX Protocol QuickX Protocol (QCX)$0.04322634-2.36%$40,792Not available
907BeeKan BeeKan (BKBT)$0.00079866-1.45%$40,357$3,194,629
908EveryCoin EveryCoin (EVY)$0.000290405.11%$40,250Not available
909CarBlock CarBlock (CAR)$0.00124544-1.88%$39,995$720,445
910BetMatch BetMatch (XBM)$0.09070014-12.06%$39,992Not available
911Thorecash Thorecash (TCH)$0.00109495-4.32%$39,768$49,446
912Chronobank Time Chronobank Time (TIME)$1.60505417.10%$39,594$1,139,768
913SparkPoint SparkPoint (SRK)$0.00007655-7.78%$39,406Not available
914Android Chain Android Chain (ADC)$0.02939244-0.05%$39,346Not available
915MobileGo MobileGo (MGO)$0.01988750-22.64%$38,819$1,530,381
916Exosis Exosis (EXO)$0.4394013-5.99%$38,379$182,236
917Fountain Fountain (FTN)$0.02924260-1.12%$38,340$1,229,440
918BlockchainInvestPlatform BlockchainInvestPlatform (BIP)$1.580000-100.00%$37,499Not available
919Wownero Wownero (WOW)$0.00668215-10.25%$37,442Not available
920Thore Exchange Thore Exchange (THE)$0.06504700-5.57%$37,281$76,954
921CoinClaim CoinClaim (CLM)$0.004652578.86%$37,274Not available
922Transfer Coin Transfer Coin (TFC)$0.00559726-1.80%$37,102Not available
923EURO TOKEN EURO TOKEN (SREUR)$0.01434778-4.32%$36,422Not available
924LME Token LME Token (LME)$0.00110297-8.33%$36,260Not available
925IOU IOU (IOUX)$0.1562914-3.44%$36,256Not available
926ZeroBank ZeroBank (ZB)$0.019213233.16%$36,211Not available
927Torchain Torchain (TOR)$0.000519840.00%$36,187Not available
928Bitcoinus Bitcoinus (BITS)$0.000016187.77%$36,068$2,578
929Blacknet Blacknet (BLN)$0.003628538.53%$35,940Not available
930CrypticCoin CrypticCoin (CRYP)$0.0009701215.72%$35,590$2,471,145
931IFX IFX (IFX)$0.01478919-1.90%$35,537Not available
932Crystal Token Crystal Token (CYL)$0.013916527.42%$35,371$271,372
933Sapphire Sapphire (SAPP)$0.02439331-0.12%$35,358Not available
934SwissBorg SwissBorg (CHSB)$0.00895699-3.96%$35,103$5,157,626
935SEDO POW TOKEN SEDO POW TOKEN (SEDO)$0.0916238114.22%$35,000Not available
936FundToken FundToken (FUNDZ)$0.00651679-2.97%$34,970$250,851
937MetaMorph MetaMorph (METM)$0.00353967-7.90%$34,725$473,543
938Lithiumcoin Lithiumcoin (LIT)$0.08604700-8.09%$34,524$1,362,460
939FLETA FLETA (FLETA)$0.010079275.59%$34,278Not available
940carVertical carVertical (CV)$0.000243741.53%$34,217$1,831,205
941Ether1 Ether1 (ETHO)$0.006566088.11%$34,049$223,036
942Diruna Diruna (DRA)$0.00096089-7.08%$33,984Not available
943Nexxo Nexxo (NEXXO)$0.00304827-1.61%$33,698Not available
944Carats Carats (CARAT)$0.3375443-3.19%$33,605Not available
945LBRY Credits LBRY Credits (LBC)$0.013170001.90%$33,589$3,456,381
946TOS coin TOS coin (TOSC)$0.01062653-7.01%$33,147$12,072,979
947CryptoVerificationCoin CryptoVerificationCoin (CVCC)$56.12000-3.51%$32,935Not available
948BOX BOX (BOX)$0.04913187-23.61%$32,862$1,741,520
949Paypex Paypex (PAYX)$0.01651277-13.92%$32,800$1,129,948
950Cajutel Cajutel (CAJ)$2.730000-0.82%$32,706$728,841
951XOVBank XOVBank (XOV)$0.00010895-3.05%$32,222$6,984
952ZrCoin ZrCoin (ZRC)$1.250000-4.58%$32,180$4,905,571
953Endorsit shares Endorsit shares (EDS)$0.00008528-9.48%$31,721Not available
954HEROcoin HEROcoin (PLAY)$0.00335008-3.70%$31,692$498,635
955Loki Loki (LOKI)$0.1272543-3.45%$31,434$5,377,783
956Clipper Coin Clipper Coin (CCCX)$0.025106063.77%$31,345$65,672,428
957ICOVO ICOVO (OVO)$0.02714011-12.39%$31,055Not available
958Acryl Acryl (ACRYL)$12.91000-0.62%$30,889Not available
959TokenClub TokenClub (TCT)$0.018639000.41%$30,863$10,768,040
960Coinlancer Coinlancer (CL)$0.00600934-15.04%$30,815$1,130,981
961Aurora DAO Aurora DAO (AURA)$0.0231163720.63%$30,668$10,599,799
962Beetlecoin Beetlecoin (BEET)$0.00802107-1.15%$30,333$1,580,601
963Hai Chain Hai Chain (HAI)$0.03480526-13.90%$29,975Not available
964BoutsPro BoutsPro (BOUTS)$0.001412001.75%$29,526$68,644
965Bitcoin Rhodium Bitcoin Rhodium (XRC)$18.0176713.70%$29,519Not available
966Dignity Dignity (DIG)$0.00502448-8.50%$29,461$2,627,987
967Social Lending Token Social Lending Token (SLT)$0.00259671-8.11%$29,306$648,786
968HelloGold HelloGold (HGT)$0.00064405-0.97%$29,241$210,015
969
SCT Token (SCT)
$0.00951424-2.39%$29,022Not available
970Q DAO Governance token v1.0 Q DAO Governance token v1.0 (QDAO)$46.61138-3.98%$28,323$22,338,609
971Graft Graft (GRFT)$0.00192542-10.46%$28,282$2,446,371
972Robotina Robotina (ROX)$0.053199126.79%$27,796$15,846,759
973SESSIA SESSIA (KICKS)$0.5297200-7.03%$27,407Not available
974Hydrogen Hydrogen (HYDRO)$0.000775293.11%$26,897$7,424,683
975Ink Protocol Ink Protocol (XNK)$0.001620941.56%$26,725$513,240
976UlordToken UlordToken (UT)$0.01784378-5.99%$26,633$2,666,789
977PixieCoin PixieCoin (PXC)$0.000582222.72%$26,582Not available
978Covesting Covesting (COV)$0.1007511-4.22%$26,570$1,813,521
979BitWhite BitWhite (BTW)$0.00133145-10.99%$26,545$85,465
980Restart Energy MWAT Restart Energy MWAT (MWAT)$0.02471271-2.97%$26,225$11,188,681
981Celsius Celsius (CEL)$0.081288001.84%$26,089Not available
982BlockStamp BlockStamp (BST)$0.4234205-7.27%$25,689Not available
983Sunny Coin Sunny Coin (SUN)$0.04653361-0.92%$25,574Not available
984Qwertycoin Qwertycoin (QWC)$0.00002044-3.27%$25,464$1,992,867
985ONO ONO (ONOT)$0.000062114.58%$25,031Not available
986Bitcoin Incognito Bitcoin Incognito (XBI)$0.033093731.66%$24,941$352,651
987AMO Coin AMO Coin (AMO)$0.000409512.79%$24,914$3,674,226
988Insights Network Insights Network (INSTAR)$0.02483149-0.80%$24,882$2,743,467
989City Coin City Coin (CITY)$0.05057979-0.35%$24,853Not available
990Doc.com Doc.com (MTC)$0.01278056-2.17%$24,663$9,035,200
991Burn Coin Burn Coin (BRN)$0.00029854-14.56%$23,933Not available
992e Chat e Chat (ECHT)$0.0008428637.62%$23,886$11,343
993Alphanu Alphanu (ANU)$0.00058087-8.77%$23,658Not available
994Raven Dark Raven Dark (XRD)$0.00341630-23.59%$23,423Not available
995
Bali (BALIC)
$0.01651093-1.87%$23,380Not available
996V Cryptozoic Coin V Cryptozoic Coin (VCC)$0.07056700-3.00%$23,349Not available
997WEBN Token WEBN Token (WEBN)$0.00000398-46.58%$23,286Not available
998BaconCoin BaconCoin (BAK)$0.4061490-3.85%$22,928Not available
999Gene Source Code Chain Gene Source Code Chain (GENE)$0.00768623-4.29%$22,857$3,405,384
1000DAPchain DAPchain (DAP)$0.00326598-2.84%$22,592Not available
1001Experience Token Experience Token (EXT)$0.00014860-6.31%$22,389Not available
1002Truefeedback Token Truefeedback Token (TFB)$0.00019382-1.13%$22,246Not available
1003Enkidu Enkidu (ENK)$0.00069438-7.48%$22,225Not available
1004PHI Token PHI Token (PHI)$0.09758728-6.15%$22,020$568,763
1005BlackCoin BlackCoin (BLK)$0.0596534314.42%$22,002$3,755,743
1006Particl Particl (PART)$1.730957-58.68%$21,819$16,300,053
1007CryptoCarbon CryptoCarbon (CCRB)$0.00910012-9.38%$21,708$224,688
1008BitNew Chain BitNew Chain (BTN)$0.02218120-2.18%$21,531$3,986,001
1009Globalvillage Ecosystem Globalvillage Ecosystem (GVE)$0.000475391.09%$21,166Not available
1010Playkey Playkey (PKT)$0.035599596.53%$21,104$495,600
1011DataKYC DataKYC (DKYC)$0.00928670-4.40%$21,091Not available
1012Befund Befund (BFDT)$0.000144642.45%$20,942Not available
1013Xuez Coin Xuez Coin (XUEZ)$0.02181908-3.28%$20,916$8,890,635,584,802
1014Bytecoin Bytecoin (BCN)$0.00059776-3.90%$20,907$110,027,327
1015Consensus Token Consensus Token (SEN)$0.000402472.61%$20,797$499,471
1016PDATA PDATA (PDATA)$0.003502530.13%$20,747Not available
1017Noiz Chain Noiz Chain (NOIZ)$0.5369380-3.72%$20,698Not available
1018FNKOS FNKOS (FNKOS)$0.009632101.28%$20,558$1,488,662
1019BnkToTheFuture BnkToTheFuture (BFT)$0.02097239-0.22%$20,477$6,920,701
1020Cash Bet Coin Cash Bet Coin (CBC)$0.0072668523.80%$20,434$1,225,136
1021Morpheus Infrastructure Token Morpheus Infrastructure Token (MITX)$0.02107940-2.76%$20,181$9,030,268
1022Bryllite Bryllite (BRC)$0.01456495-3.49%$19,886Not available
1023Bithereum Bithereum (BTH)$0.01467194-0.29%$19,856$453,157
1024On.Live On.Live (ONL)$0.0330585683.39%$19,796$723,350
1025Krios Krios (KRI)$0.01191475-7.89%$19,779Not available
1026
RAKON (RKN)
$0.056443000.00%$19,736Not available
1027
EcoG9coin (EGC)
$0.00070051-13.99%$19,707Not available
1028PumaPay PumaPay (PMA)$0.00031003-19.53%$19,511$7,083,928
1029Ad Flex Token Ad Flex Token (ADF)$0.6935990-0.24%$19,502Not available
1030Commerce Data Connection Commerce Data Connection (CDC)$0.00032460-10.55%$19,491$1,423,550
1031CapriCoin CapriCoin (CPC)$0.1036586-3.83%$19,309$141,335
1032Bitcoin Wonder Bitcoin Wonder (BCW)$0.03228141-6.04%$19,025Not available
1033TokenPay TokenPay (TPAY)$0.3109673-2.82%$18,711$6,342,827
1034DxChain DxChain (DX)$0.00022577-6.35%$18,607$10,441,992
1035Feathercoin Feathercoin (FTC)$0.01660141-5.50%$18,571$3,455,563
1036Birake Birake (BIR)$0.0086146711.16%$18,558$618,612
1037Veritaseum Veritaseum (VERI)$7.246131-1.12%$18,435$15,576,619
1038Jetcoin Jetcoin (JET)$0.02763394-7.60%$18,260$188,543
1039EmerCoin EmerCoin (EMC)$0.1095851-2.06%$18,120$4,858,449
1040Spindle Spindle (SPD)$0.00065344-5.45%$18,112$1,634,981
1041Brickblock Brickblock (BBK)$0.026105137.03%$18,106$1,961,312
1042Desire Desire (DSR)$0.00190264-1.38%$18,070$12,873
1043NoFakeCoin NoFakeCoin (NFC)$0.00593807-100.00%$18,010Not available
1044FiiiCOIN FiiiCOIN (FIII)$0.00278726-2.08%$17,971$1,344,587
1045Sport and Leisure Sport and Leisure (SNL)$0.010316242.42%$17,954$2,524,742
1046​GrandPa Fan ​GrandPa Fan (FYY)$0.00006069-7.47%$17,811Not available
1047FinShi Capital FinShi Capital (FINS)$0.006809467.71%$17,373Not available
1048Wave Edu Coin Wave Edu Coin (WEC)$0.00460415-1.98%$17,369Not available
1049THE STONE COIN THE STONE COIN (STO)$0.7949767-4.63%$17,348Not available
1050QQQ Token QQQ Token (QQQ)$0.002829680.18%$17,337Not available
1051Ether Kingdoms Token Ether Kingdoms Token (IMP)$0.00500024-0.07%$17,295$31,021
1052FidelityHouse FidelityHouse (FIH)$0.01902296-8.77%$17,126Not available
1053CMITCOIN CMITCOIN (CMIT)$0.00000800-22.78%$17,008Not available
1054Dogz Dogz (DOGZ)$0.000043927.33%$16,946Not available
1055Zetacoin Zetacoin (ZET)$0.001899070.13%$16,880$323,138
1056KYRGYZSOMcrncyLATOKEN KYRGYZSOMcrncyLATOKEN (KGSL)$0.01400642-3.44%$16,685Not available
1057MoneyToken MoneyToken (IMT)$0.0001482324.19%$16,627$1,420,814
1058Dreamscape Token Dreamscape Token (DSC)$1.870000-3.11%$16,587Not available
1059Helbiz Token Helbiz Token (HBZ)$0.00031312-0.27%$16,364$308,168
1060Global Gold Token Global Gold Token (GGT)$0.00200831-0.44%$16,317Not available
1061Global Risk Exchange Global Risk Exchange (RISK)$0.00002473-10.40%$16,239Not available
1062Genesis Token Genesis Token (GENT)$0.00000126-22.22%$16,226Not available
1063Cloudbric Cloudbric (CLB)$0.00331415-3.05%$16,155$2,126,381
1064Santiment Santiment (SAN)$0.47600031.05%$16,089$30,332,683
1065Aventus Aventus (AVT)$0.1227222-11.77%$15,985$994,049
1066USDQ USDQ (USDQ)$0.9984510-0.09%$15,843$146,379
10674NEW 4NEW (KWATT)$0.00071930-1.71%$15,689$42,351
1068Leviathan Leviathan (LVT)$0.07325300-1.38%$15,646Not available
1069Six Farm Six Farm (SAM)$0.00086814-26.40%$15,609Not available
1070AgaveCoin AgaveCoin (AGVC)$0.05692641-9.73%$15,580$44,750,969
1071UnikoinGold UnikoinGold (UKG)$0.02502209-4.08%$15,419$3,599,362
1072Decenturion Decenturion (DCNT)$0.0133934531.87%$15,377Not available
1073ArgentinaPesoLATOKEN ArgentinaPesoLATOKEN (ARSL)$0.018213153.32%$15,279Not available
1074Betty Betty (BETTY)$35.22000-7.53%$15,208Not available
1075BitTube BitTube (TUBE)$0.01381336-5.43%$15,193$2,626,110
1076Steem Dollars Steem Dollars (SBD)$0.8381175-0.47%$15,180$6,479,195
1077Max Property Group Max Property Group (MPG)$0.011090967.60%$15,094Not available
1078Bitcoin Green Bitcoin Green (BITG)$0.1494594-14.25%$15,083$1,463,461
1079LydianCoin LydianCoin (LDN)$0.034837165.39%$15,027Not available
1080INO COIN INO COIN (INO)$1.992544-1.08%$14,953$39,850,881
1081VODA TOKEN VODA TOKEN (WDT)$20.6500013.77%$14,878Not available
1082Cryptocean Cryptocean (CRON)$0.1530074-17.99%$14,814Not available
1083Obyte Obyte (GBYTE)$23.70000-8.39%$14,633$16,674,330
1084VENJOCOIN VENJOCOIN (VJC)$6.280000-2.94%$14,619Not available
1085The Midas Touch Gold The Midas Touch Gold (TMTG)$0.001115490.46%$14,497Not available
1086TENA TENA (TENA)$0.2210490-3.63%$14,276$536,454
1087smARTOFGIVING smARTOFGIVING (AOG)$0.0250149515.97%$14,251$1,455,739
1088Polis Polis (POLIS)$0.69218799.29%$14,180$4,564,442
1089DAOstack DAOstack (GEN)$0.04727723-18.42%$14,156$2,039,540
1090BQT BQT (BQTX)$0.13414683.05%$14,108Not available
1091Fzend Block Chain Fzend Block Chain (FZB)$0.000160066.59%$13,988Not available
1092NEO Name Credit NEO Name Credit (NNC)$0.006228441.44%$13,985Not available
1093Elitium Elitium (EUM)$1.261115-1.97%$13,716Not available
1094WatermelonBlock WatermelonBlock (WMB)$0.00150277-27.94%$13,552Not available
1095Blockium Blockium (BOK)$0.00417769-12.19%$13,335Not available
1096TCASH TCASH (TCASH)$0.1218253-7.42%$13,314$4,491,621
1097Dragon Dragon (DRG)$0.09007086-6.07%$13,292Not available
1098Bitcoin File Bitcoin File (BIFI)$0.002630106.44%$13,193Not available
1099Hero Origen Token Hero Origen Token (HERO)$0.040982948.53%$13,178Not available
1100Boolberry Boolberry (BBR)$0.4333790-1.10%$13,161$5,723,833
1101General Attention Currency General Attention Currency (XAC)$1.617631-1.99%$13,112Not available
1102Incent Incent (INCNT)$0.1722580-9.97%$12,907$7,926,727
1103Primecoin Primecoin (XPM)$0.1201939-14.89%$12,875$3,050,667
1104Banano Banano (BAN)$0.000992912.55%$12,745$832,132
1105Evedo Evedo (EVED)$0.0071257218.47%$12,718$49,629
1106Traceability Chain Traceability Chain (TAC)$0.00605436-12.31%$12,686$2,942,157
1107Open Source Chain Open Source Chain (OSCH)$0.000077021.74%$12,590Not available
1108Travala Travala (AVA)$0.08974363-1.51%$12,553$3,992,979
1109BANCA BANCA (BANCA)$0.00004157-2.77%$12,516$745,283
1110Xenoverse Xenoverse (XENO)$0.00509705-31.15%$11,997Not available
1111Prizm Prizm (PZM)$0.3067320-2.96%$11,920Not available
1112MicroMoney MicroMoney (AMM)$0.00475466-5.47%$11,889$83,363
1113BlockNet BlockNet (BLOCK)$1.311943-0.76%$11,821$7,935,913
1114Dynamic Trading Rights Dynamic Trading Rights (DTR)$0.022503768.58%$11,733$25,003,763
1115EVERY ORIGINAL EVERY ORIGINAL (EVEO)$0.00004133-11.06%$11,707Not available
1116Insureum Insureum (ISR)$0.01105622-31.81%$11,681$2,114,551
1117Happy Token Happy Token (HAPPY)$1.900000-4.04%$11,635Not available
1118Gram Coin Gram Coin (GRAM)$0.00005790-0.14%$11,611Not available
1119Rapids Rapids (RPD)$0.00018049-7.36%$11,585$1,011,273
1120adbank adbank (ADB)$0.00058305-3.67%$11,566$400,465
1121Eurocoinpay Eurocoinpay (ECTE)$0.05403697-5.01%$11,548$90,124
1122Quantum Resistant Ledger Quantum Resistant Ledger (QRL)$0.1861800-4.71%$11,527$12,825,018
1123ioeX ioeX (IOEX)$0.0575210012.24%$11,374Not available
1124GameArk GameArk (GARK)$0.01307613-3.21%$11,267Not available
1125AAAchain AAAchain (AAA)$0.00028718-2.67%$11,198$1,604,056
1126webdollar webdollar (WEBD)$0.00015130-3.00%$11,125$1,512,118
1127C3 Wallet C3 Wallet (C3W)$0.000167315.11%$11,094$2,126,303
1128HOTchain HOTchain (HOTC)$0.00161261-0.82%$11,020$340,093
1129Guppy Guppy (GUP)$0.00345113-3.79%$10,944$247,625
1130GameCredits GameCredits (GAME)$0.04192208-0.78%$10,790$3,037,186
1131Presearch Presearch (PRE)$0.0070575731.34%$10,768$677,524
1132Bitcoin CZ Bitcoin CZ (BCZ)$0.086202071.50%$10,715Not available
1133QUSD QUSD (QUSD)$0.08091920-3.11%$10,632Not available
1134DigitalBits DigitalBits (XDB)$0.01315883-4.31%$10,592Not available
1135Hours Hours (HOR)$0.00126904-2.27%$10,544Not available
1136DWS DWS (DWS)$0.00056646-0.33%$10,412$169,939
1137FLO FLO (FLO)$0.04915205-2.24%$10,412$7,474,456
1138Bionic Bionic (BNC)$0.00003163-16.50%$10,350$7,472
1139Vena Network Vena Network (VENA)$0.0028760540.03%$10,253Not available
1140GravityCoin GravityCoin (GXX)$0.04768999-6.76%$10,234$116,458
1141Qubitica Qubitica (QBIT)$36.25371-2.84%$10,187$101,709,424
1142HeroNode Token HeroNode Token (HER)$0.00019981-2.72%$10,181$203,689
1143BrazilRealLATOKEN BrazilRealLATOKEN (BRLL)$0.2427750-2.57%$10,129Not available
1144Pelecanus Pelecanus (PLA)$0.000001858.82%$10,122Not available
1145Bitsdaq Token Bitsdaq Token (BQQQ)$0.004777082.49%$10,077$9,592,325
1146Frozencoin Network Frozencoin Network (FZ)$0.00869574-4.65%$10,064Not available
1147Callisto Callisto (CLO)$0.00148342-0.24%$10,028$2,929,388
1148MediBloc MediBloc (MED)$0.004121273.45%$9,993$12,225,273
1149Cryptobexchange Cryptobexchange (CBEX)$0.0013955557.90%$9,985Not available
1150B95 B95 (B95)$0.00000987-25.34%$9,962Not available
1151SakuraBloom SakuraBloom (SKB)$0.00019124-9.32%$9,948$722,887
1152Expanse Expanse (EXP)$0.02942380-2.29%$9,931$644,885
1153MEDIKEY MEDIKEY (MKEY)$0.2134626-12.00%$9,804Not available
1154Winding Tree Winding Tree (LIF)$0.1392260-100.00%$9,799$2,973,593
1155Qbao Qbao (QBT)$0.01331209-2.24%$9,769$897,829
1156CloakCoin CloakCoin (CLOAK)$1.33946181.29%$9,768$7,137,120
1157VeriBlock VeriBlock (VBK)$0.01811752-3.50%$9,741$6,265,328
1158Ternio Ternio (TERN)$0.01224364-5.69%$9,709$5,300,172
1159PolySwarm PolySwarm (NCT)$0.001395400.11%$9,582$2,157,930
1160SEER SEER (SEER)$0.00049404-3.24%$9,482Not available
1161Cobinhood Cobinhood (COB)$0.002174040.54%$9,229$893,528
1162JobCoin JobCoin (JOB)$0.000384085.41%$9,187Not available
1163TenXCoin TenXCoin (TXC)$0.00049567-1.74%$9,107Not available
1164Burst Burst (BURST)$0.00390633-0.69%$9,096$8,039,116
1165Polybius Polybius (PLBT)$1.4702870.03%$9,062$5,836,400
1166Ink Ink (INK)$0.00442241-0.35%$9,006$2,051,603
1167Farmatrust Farmatrust (FTT)$0.00121510-1.85%$8,967$571,098
1168Diamond Diamond (DMD)$0.83549886.36%$8,855$2,754,441
1169Numeraire Numeraire (NMR)$4.729492-4.63%$8,743$20,062,746
1170VegaWallet Token VegaWallet Token (VGW)$0.1276155-1.73%$8,715$2,535,962
1171DRP Utility DRP Utility (DRPU)$0.1715108-12.65%$8,697$605,497
1172GoByte GoByte (GBX)$0.042795060.08%$8,588$244,572
1173BitcoinPlus BitcoinPlus (XBC)$6.410000-5.32%$8,479$802,907
1174Sphere Sphere (SPHR)$0.03003791-4.49%$8,356$105,740
1175CarLive Chain CarLive Chain (IOV)$0.00028697-8.67%$8,285$1,853,718
1176Payexpress Payexpress (PESS)$0.00335139-1.28%$8,283Not available
1177Provoco Provoco (VOCO)$0.00000824-6.76%$8,249$2,420
1178Bonpay Bonpay (BON)$0.00951424-2.66%$8,231$90,769
1179THEKEY THEKEY (TKY)$0.001758872.44%$8,175$8,899,935
1180Careon Chain Careon Chain (REO)$0.0000096217.21%$8,139Not available
1181XCASH XCASH (XCASH)$0.00005020-5.72%$8,119$2,144,843
1182NoLimitCoin NoLimitCoin (NLC2)$0.00220532-7.48%$8,051$890,844
1183Uptrennd Uptrennd (1UP)$0.0154306317.35%$8,046$70,463
1184Coinvest Coinvest (COIN)$0.05409000-2.21%$7,979$638,308
1185Niobium Coin Niobium Coin (NBC)$0.03211542-5.54%$7,956$1,748,050
1186Diamond Platform Token Diamond Platform Token (DPT)$13.23000-0.77%$7,946Not available
1187Bitether Bitether (BTR)$0.00410358-15.87%$7,918$1,069,365
1188Blackmoon Blackmoon (BMC)$0.39529366.66%$7,873$13,044,688
1189Crowd Machine Compute Token Crowd Machine Compute Token (CMCT)$0.00069746-2.99%$7,872$1,092,029
1190Soro Soro (SORO)$0.00022349-8.39%$7,854Not available
1191CasinoCoin CasinoCoin (CSC)$0.00040044-3.08%$7,744$14,405,062
1192MOAC MOAC (MOAC)$0.3653460-0.01%$7,700$22,820,729
1193SaluS SaluS (SLS)$15.54000-1.77%$7,624$15,730,044
1194Create Breaking News Together Create Breaking News Together (CBNT)$0.00017688-13.20%$7,528Not available
1195PACcoin PACcoin (PAC)$0.0002781634.27%$7,495$2,143,747
1196ZPER ZPER (ZPR)$0.00107204-4.01%$7,482$1,563,925
1197Bayan Token Bayan Token (BYT)$1.350000-0.74%$7,479Not available
1198IQeon IQeon (IQN)$0.4025775-0.85%$7,380$1,361,226
1199Messe Messe (MESSE)$0.008020725.75%$7,340Not available
1200Quanta Quanta (QNTU)$0.00011261-20.85%$7,217$4,006,119
1201Auxilium Auxilium (AUX)$0.00180296-4.16%$7,146$200,586
1202Intelligent Trading Foundation Intelligent Trading Foundation (ITT)$0.00240360-14.22%$7,096$23,591
1203Pirl Pirl (PIRL)$0.01451371-3.30%$7,096$753,724
1204Bitcoin BEP2 Bitcoin BEP2 (BTCB)$10,015.36-3.33%$7,090Not available
1205The Global Index Chain The Global Index Chain (TGIC)$0.00856506-19.77%$7,043Not available
1206Globatalent Globatalent (GBT)$0.00014099-9.21%$7,040$68,196
1207CyprusCoin CyprusCoin (XCY)$0.00146406-14.80%$7,033Not available
1208Digital Ticks Digital Ticks (DTX)$0.166837027.58%$6,871$3,091,972
1209Stakecube Stakecube (SCC)$0.1377320-5.48%$6,845$396,366
1210Show Show (SHOW)$0.00090758-1.51%$6,685Not available
1211Spectre Utility Token Spectre Utility Token (SXUT)$0.05651961-0.68%$6,589$1,386,401
1212Title Network Title Network (TNET)$0.2315309-5.16%$6,509Not available
1213Crown Crown (CRW)$0.066063974.32%$6,448$1,512,695
1214ALQO ALQO (XLQ)$0.02431515-4.76%$6,412$1,584,012
1215Southeast Asia Digital Southeast Asia Digital (SEAD)$0.00024039-5.47%$6,369Not available
1216TT Token TT Token (TTT)$0.3327750348.90%$6,344Not available
1217Oxycoin Oxycoin (OXY)$0.00073348-4.02%$6,290$664,525
1218Maverick Chain Maverick Chain (MVC)$0.005797165.05%$6,138$468,204
1219Xaurum Xaurum (XAUR)$0.035508954.23%$6,077$3,076,597
1220LIFE LIFE (LIFE)$0.00004368-3.00%$5,994$1,842,035
1221UpToken UpToken (UP)$0.00490298-7.37%$5,979$387,391
1222Dogethereum Token Dogethereum Token (DOGETHER)$0.000001351.50%$5,796Not available
1223NEXT.exchange NEXT.exchange (NEXT)$0.2612166-9.93%$5,760$870,087
1224MainCoin MainCoin (MNC)$0.0023457111.73%$5,718$371,315
1225CLAMS CLAMS (CLAM)$3.099841-3.39%$5,692$11,173,194
1226ANYONE ANYONE (ANY)$0.0012993827.64%$5,603Not available
1227Liquor chain Liquor chain (LCT)$0.01036206-1.32%$5,577Not available
1228Ultra Ultra (UOS)$0.022950565.06%$5,576$1,676,928
1229TokenStars TokenStars (TEAM)$0.01852474-4.91%$5,545$186,681
1230DopeCoin DopeCoin (DOPE)$0.00310279-19.20%$5,510$415,252
1231Centercoin Centercoin (CENT)$0.00286772-4.59%$5,497Not available
1232Haven Haven (XHV)$0.2918245-8.11%$5,490$2,884,113
1233IG Gold IG Gold (IGG)$0.00013503-0.68%$5,439Not available
1234NAGA NAGA (NGC)$0.01644442-2.53%$5,390$1,281,189
1235Kizunacoin Kizunacoin (KIZ)$0.0000060147.67%$5,381$36,114
1236Marginless Marginless (MRS)$0.000153115.58%$5,309$19,906
1237Invacio Coin Invacio Coin (INV)$0.01403623-9.38%$5,253$249,836
1238Volt Volt (ACDC)$0.00010377-6.48%$5,233Not available
1239StealthCoin StealthCoin (XST)$0.05308500-6.04%$5,183$1,752,101
1240Eximchain Eximchain (EXC)$0.01373548-7.58%$5,151$924,486
1241Memetic Memetic (MEME)$0.00800732-1.67%$5,090$265,827
1242Iungo Iungo (ING)$0.003199777.09%$5,084$127,991
1243MIB Coin MIB Coin (MIB)$0.00698352-4.72%$5,023$467,495
1244ZcCoin ZcCoin (ZCC)$0.00133939-21.68%$5,011$196,562
1245Edgeless Edgeless (EDG)$0.01602949-5.22%$4,983$1,845,747
1246Namecoin Namecoin (NMC)$0.7246096-1.68%$4,957$11,469,157
1247Remittance Token Remittance Token (REMCO)$0.001499590.00%$4,914Not available
1248Bezop Bezop (BEZ)$0.02184247-0.17%$4,905$1,216,263
1249Eligma Eligma (ELI)$0.01808598-1.48%$4,876$2,523,447
1250Flexacoin Flexacoin (FXC)$0.00328794-6.48%$4,861Not available
1251Omnitude Omnitude (ECOM)$0.05485500-6.82%$4,794$2,120,142
1252Usechain Usechain (USE)$0.00100391-14.76%$4,780$4,382,065
1253IOTEdge Network IOTEdge Network (IOTE)$0.005996273.35%$4,775Not available
1254LEOcoin LEOcoin (LEO)$0.02303678-2.44%$4,736$2,463,515
1255ARBITRAGE ARBITRAGE (ARB)$0.142295511.95%$4,660$644,971
1256Shift Shift (SHIFT)$0.2229532-4.25%$4,654$2,979,626
1257Electronic PK Chain Electronic PK Chain (EPC)$0.003172432.38%$4,647Not available
12581SG 1SG (1SG)$0.7209689-1.42%$4,629$164,442
1259Zap Zap (ZAP)$0.00525794-2.80%$4,606$822,575
1260FACTS FACTS (BKC)$0.00053708-0.78%$4,590$1,461,771
1261Mass Vehicle Ledger Mass Vehicle Ledger (MVL)$0.00048567-19.73%$4,590$2,600,809
1262Tchain Tchain (TCH)$0.00291943-5.11%$4,579Not available
1263Atlantic Coin Atlantic Coin (ATC)$0.00002968-5.87%$4,566Not available
1264NANJCOIN NANJCOIN (NANJ)$0.000073272.27%$4,549$1,465,304
1265Wollo Wollo (WLO)$0.02193384-2.32%$4,543$4,321,798
1266Zano Zano (ZANO)$0.421210019.19%$4,511$4,955,908
1267YOLOCash YOLOCash (YLC)$0.00024059-1.81%$4,511$7,520
1268Blockchain Cuties Universe Blockchain Cuties Universe (CUTE)$0.1479602-0.24%$4,503Not available
1269DANGX DANGX (DANGX)$0.00273615-20.47%$4,441Not available
1270Expo Token Expo Token (EXPO)$0.04494463126.65%$4,390Not available
1271Xeonbit Xeonbit (XNB)$0.00335261-32.94%$4,375Not available
1272Mercury Mercury (MER)$0.004105054.22%$4,364$410,505
1273AidCoin AidCoin (AID)$0.00939091-5.89%$4,361$514,960
1274Wings Wings (WINGS)$0.04244538-0.19%$4,253$3,286,010
1275Aeon Aeon (AEON)$0.6708581-6.16%$4,251$10,620,662
1276Quasarcoin Quasarcoin (QAC)$0.00792960-6.83%$4,250$1,334,000
1277Pepe Cash Pepe Cash (PEPECASH)$0.009012891.74%$4,234$6,275,998
1278Virtual Reality Electronic Sports Virtual Reality Electronic Sports (VRES)$0.007567352.45%$4,228Not available
1279Hotelium Hotelium (HTL)$0.8494630-100.00%$4,219Not available
1280vSportCoin vSportCoin (VSC)$0.00060117-5.65%$4,192Not available
1281Gameflip Gameflip (FLP)$0.00862707-2.27%$4,191$486,567
1282EventChain EventChain (EVC)$0.0051160810.87%$4,173$159,880
1283BitCoen BitCoen (BEN)$0.0038151638.96%$4,164$26,706
1284Playgroundz Playgroundz (IOG)$0.0311113920.95%$4,157Not available
1285Goochain Goochain (GOOC)$0.00112945-4.40%$4,106Not available
1286WOCoin WOCoin (WOC)$0.0030959917.21%$4,082Not available
1287DavorCoin DavorCoin (DAV)$0.00073126-3.16%$4,068$445,164
1288Skychain Skychain (SKCH)$0.144337015.42%$4,067$1,079,522
1289No BS Crypto No BS Crypto (NOBS)$0.00003850-1.37%$4,064$48,070
1290BlitzPredict BlitzPredict (XBP)$0.0010549610.68%$4,062$373,785
1291OEN OEN (OEN)$0.00000005-28.57%$4,034Not available
1292Airline and Life Networking Airline and Life Networking (ALLN)$0.08993400-10.23%$4,028Not available
1293Lemo Lemo (LEMO)$0.004646322.95%$3,975Not available
1294InsurePal InsurePal (IPL)$0.00201311-4.62%$3,957$449,750
1295DecentBet DecentBet (DBET)$0.00800818-100.00%$3,927$201,513
1296Kleros Kleros (PNK)$0.00733047-1.91%$3,926$1,781,180
1297Aeryus Aeryus (AER)$0.02799522-48.09%$3,896$456,345
1298Artfinity Token Artfinity Token (AT)$0.04844766-5.24%$3,896Not available
1299Red Red (RED)$0.006573850.50%$3,872$854,600
1300BlockCDN BlockCDN (BCDN)$0.004424080.52%$3,869$1,532,702
1301MAKEAICHAIN MAKEAICHAIN (MAI)$0.00101037-17.93%$3,797Not available
1302Hive Hive (HVN)$0.00372989-7.80%$3,791$1,341,436
1303ABITSHADOW TOKEN ABITSHADOW TOKEN (ABST)$0.00018460-2.24%$3,789$23,956
1304Abulaba Abulaba (AAA)$0.000054568.13%$3,754$823
1305XYO Network XYO Network (XYO)$0.00048962-1.63%$3,726$3,915,211
1306Commercium Commercium (CMM)$0.00480809-3.09%$3,697Not available
1307CLBcoin CLBcoin (CLB)$0.00189716-3.64%$3,694Not available
1308AirWire AirWire (WIRE)$0.0010683566.72%$3,669$267,087
1309CryptoMarketAds CryptoMarketAds (CMA)$0.00489760-9.11%$3,663Not available
1310Sentinel Chain Sentinel Chain (SENC)$0.00348296-0.53%$3,661$1,076,543
1311Aratriton Coin Aratriton Coin (ARA)$0.1000720-12.49%$3,640Not available
1312BEETOK BEETOK (BTOK)$0.70572405.12%$3,635Not available
1313PANTHEON X PANTHEON X (XPN)$0.00928163-1.13%$3,591Not available
1314Maecenas Maecenas (ART)$0.07335200-4.20%$3,577$4,229,981
1315Potentiam Potentiam (PTM)$0.013599196.51%$3,574$503,522
1316BitBoost BitBoost (BBT)$0.0059938559.47%$3,523$95,612
1317Privatix Privatix (PRIX)$1.036516-10.92%$3,521$1,133,312
1318Synthetix Collateral Token Synthetix Collateral Token (SNX)$0.2832555-2.26%$3,473$25,887,193
1319TokenDesk TokenDesk (TDS)$0.00257933-1.98%$3,401$37,873
1320SIBCoin SIBCoin (SIB)$0.047193762.04%$3,383$839,967
1321Hacken Hacken (HKN)$0.1646247-11.99%$3,378$912,680
1322Bitcoin Zero Bitcoin Zero (BZX)$0.002814011.15%$3,375$57,036
1323Hintchain Hintchain (HINT)$0.01960992-100.00%$3,313Not available
1324Zclassic Zclassic (ZCL)$0.2549706-8.05%$3,290$1,844,446
1325OSA Token OSA Token (OSA)$0.0011678911.54%$3,287$1,007,602
1326SWE Token SWE Token (SWET)$0.0015883217.19%$3,276Not available
1327JOYS JOYS (JOYS)$0.00651674-5.18%$3,268Not available
1328indaHash indaHash (IDH)$0.00999969-4.11%$3,261$3,303,956
1329Unify Unify (UNIFY)$0.00829198-4.16%$3,241$150,710
1330Substratum Substratum (SUB)$0.017032562.63%$3,184$4,285,135
1331Loopring Neo Token Loopring Neo Token (LRN)$0.02440631-0.74%$3,182$2,772,628
1332Bali Coin Bali Coin (BALI)$0.00420517-37.36%$3,163Not available
1333DAO.Casino DAO.Casino (BET)$0.028128657.51%$3,150$4,705,103
1334BitcoiNote BitcoiNote (BTCN)$0.011622651.36%$3,116$123,733
1335Future1coin Future1coin (F1C)$0.002268040.82%$3,101Not available
1336InnovaMinex InnovaMinex (MINX)$0.1087967-100.00%$3,078Not available
1337Wibson Wibson (WIB)$0.00040018-2.53%$3,046$1,044,700
1338DYNAMITE Token DYNAMITE Token (DYNMT)$0.323335135.14%$3,008Not available
1339Volume Network Token Volume Network Token (VOL)$0.057609962.75%$2,967$17,283,044
1340Ubiq Ubiq (UBQ)$0.09399550-5.17%$2,966$4,005,064
1341Dynamic Dynamic (DYN)$0.01817131-13.56%$2,959$5,714,943
1342Bounty0x Bounty0x (BNTY)$0.00342179-3.83%$2,916$563,362
1343SpaceChain Token SpaceChain Token (SPC)$0.00300026-0.19%$2,896$1,800,153
1344Pillar Pillar (PLR)$0.0353386315.59%$2,894$9,165,010
1345Prophet Set Prophet Set (PPS)$0.00174274-19.91%$2,868Not available
1346DigitalNote DigitalNote (XDN)$0.00079843-1.43%$2,857$5,722,183
1347Cashbery Coin Cashbery Coin (CBC)$0.01436157-7.43%$2,839$86,292
1348Pencecoin Pencecoin (PENC)$0.000030904.00%$2,821Not available
1349Melon Melon (MLN)$4.000019-9.93%$2,818$3,032,023
1350BlockMesh BlockMesh (BMH)$0.00063778-28.42%$2,811$57,144
1351BonusCloud BonusCloud (BXC)$0.00049983-0.23%$2,808Not available
1352Menlo Token Menlo Token (ONE)$0.00071877-100.00%$2,803$215,923
1353VeriCoin VeriCoin (VRC)$0.05961758-2.35%$2,800$1,907,851
1354Zenzo Zenzo (ZNZ)$0.03264005-9.65%$2,793$470,113
1355KuboCoin KuboCoin (KUBOC)$0.00000736-9.31%$2,784$652,147
1356OpenWeb Token OpenWeb Token (OWT)$0.00050055-18.14%$2,779Not available
1357Hiscoin Hiscoin (HVCC)$0.00004017-31.52%$2,777Not available
1358Energo Energo (TSL)$0.000868136.32%$2,715$505,478
1359OTCBTC Token OTCBTC Token (OTB)$0.01067131-3.52%$2,650$390,706
1360Football Coin Football Coin (XFC)$0.00648032-1.58%$2,627$2,427,920
1361TaaS TaaS (TAAS)$0.8821400-2.42%$2,576$7,185,912
1362Faceter Faceter (FACE)$0.00084600-0.14%$2,521$450,074
1363HYPE Token HYPE Token (HYPE)$0.003919035.45%$2,513Not available
1364Mchain Mchain (MAR)$0.00628930-11.62%$2,512$111,317
1365AI Crypto AI Crypto (AIC)$0.00009587-10.21%$2,499Not available
1366Chain Finance Chain Finance (CFC)$0.0502744511.37%$2,486Not available
1367CargoX CargoX (CXO)$0.00981464-6.59%$2,465$1,521,935
1368Hyper Pay Hyper Pay (HPY)$0.00178824-1.80%$2,452Not available
1369DECENT DECENT (DCT)$0.03644310-0.11%$2,424$1,995,117
1370BOScoin BOScoin (BOS)$0.00629817-2.08%$2,388$2,823,713
1371Aryacoin Aryacoin (AYA)$0.005099714.85%$2,351Not available
1372Atonomi Atonomi (ATMI)$0.00028385-3.16%$2,347$139,042
1373AXiaL AXiaL (AXL)$0.01878485-7.86%$2,335Not available
1374BLOCKv BLOCKv (VEE)$0.002226037.47%$2,321$5,925,199
1375Foresting Foresting (PTON)$0.00029963-1.51%$2,256Not available
1376Pigeoncoin Pigeoncoin (PGN)$0.00030176-3.04%$2,232$1,001,159
1377Optical Network Optical Network (OPTC)$0.01268481-1.53%$2,205Not available
1378Stipend Stipend (SPD)$0.069727006.61%$2,202$782,077
1379Parachute Parachute (PAR)$0.0010771710.84%$2,199$420,096
1380HeartBout HeartBout (HB)$0.004712670.21%$2,179$88,293
1381Skill Coin Skill Coin (SKILL)$0.0001551858.38%$2,107$3,026,055
1382Opacity Opacity (OPQ)$0.01655925-2.82%$2,104$2,073,702
1383Veros Veros (VRS)$0.00319284-10.36%$2,082$50,311
1384Voyage Voyage (VOY)$0.0000050124.94%$2,082Not available
1385Crex Token Crex Token (CREX)$8.513653-0.66%$2,074Not available
1386Patientory Patientory (PTOY)$0.010004813.94%$2,048$690,302
1387Parkgene Parkgene (GENE)$0.00215019-1.47%$2,037$624,404
1388Lunes Lunes (LUNES)$0.00393403-0.10%$2,028Not available
1389STK Coin STK Coin (STK)$0.6372200-3.07%$2,026Not available
1390Aragon Aragon (ANT)$0.68201651.52%$2,024$21,735,822
1391Gems Gems (GEM)$0.00057746-2.89%$2,020$369,841
1392Ion Ion (ION)$0.05913600-1.59%$2,011$1,463,351
1393HyperSpace HyperSpace (AMP)$0.00479219-7.63%$2,010$482,711
1394CITEX Fund Token CITEX Fund Token (CFT)$0.00548728-3.22%$2,005Not available
1395FedoraCoin FedoraCoin (TIPS)$0.00000188-6.61%$2,004$977,567
1396MoneroClassic MoneroClassic (XMC)$0.43985551.96%$1,995Not available
1397Smartlands Smartlands (SLT)$0.89695005.04%$1,984$4,575,249
1398Rito Rito (RITO)$0.0002374524.48%$1,977$266,384
1399HTML Coin HTML Coin (HTML)$0.00004584-3.94%$1,962$2,432,766
1400Stem Cell Coin Stem Cell Coin (SCC)$0.01066549-15.59%$1,953Not available
1401Rotharium Rotharium (RTH)$0.72600200.99%$1,935$1,856,438
1402OriginTrail OriginTrail (TRAC)$0.01510382-2.78%$1,933$4,333,721
1403RevolutionVR RevolutionVR (RVR)$0.00688550-0.60%$1,906$1,445,957
1404TE FOOD TE FOOD (TFD)$0.00266890-2.99%$1,904$1,515,716
1405XChain Token XChain Token (NXCT)$0.00022610-2.36%$1,887Not available
1406EXOR EXOR (EXOR)$0.004666782.71%$1,881Not available
1407Strong Hands Master Node Strong Hands Master Node (SHMN)$0.2600962102.79%$1,865$372,082
1408Hdac Hdac (HDAC)$0.01701545-13.46%$1,860Not available
1409FACCHAIN FACCHAIN (FACC)$0.00041815-1.17%$1,849Not available
1410Multicoin Multicoin (MTCN)$0.011710357.51%$1,847Not available
1411Electra Electra (ECA)$0.0002000792.33%$1,841$5,873,415
1412Mediccoin Mediccoin (MEDIC)$0.0001716567.77%$1,841$49,688
1413Initial Point Unit X Initial Point Unit X (IPUX)$0.007820222.01%$1,824Not available
1414Bittwatt Bittwatt (BWT)$0.00313292146.61%$1,819$273,768
1415Bodhi Bodhi (BOT)$0.02953599-1.82%$1,808$1,181,440
1416Eroscoin Eroscoin (ERO)$0.00247296-15.34%$1,760$461,810
1417Bitcoin 2 Bitcoin 2 (BTC2)$1.250000-18.30%$1,759Not available
1418Gulden Gulden (NLG)$0.0108970110.33%$1,754$4,716,874
1419Trittium Trittium (TRTT)$0.00518783-15.09%$1,753$660,617
1420GeoCoin GeoCoin (GEO)$0.1824500-13.73%$1,711$580,292
1421GoldCoin GoldCoin (GLD)$0.052952153.62%$1,709$2,206,098
1422Ubcoin Ubcoin (UBC)$0.00082780-5.00%$1,700$283,333
1423Thingschain Thingschain (TIC)$0.00000188-9.49%$1,686$48,880
1424AGORA Coin AGORA Coin (AGOR)$0.4417840-10.31%$1,683Not available
1425Electrify.Asia Electrify.Asia (ELEC)$0.001497724.61%$1,660$800,324
1426CureCoin CureCoin (CURE)$0.04403650-8.13%$1,630$1,067,103
1427ZCore ZCore (ZCR)$0.06818400-8.70%$1,585$315,960
1428ColossusCoinXT ColossusCoinXT (COLX)$0.00030028-1.60%$1,575$3,444,306
1429Hercules Hercules (HERC)$0.003535230.28%$1,559Not available
1430Patron coin Patron coin (PAT)$0.00010158-21.61%$1,558$34,056
1431Yield Coin Yield Coin (YLD)$0.0033053819.04%$1,551Not available
1432Trinity Network Credit Trinity Network Credit (TNC)$0.002726965.63%$1,542$1,325,293
1433SkinCoin SkinCoin (SKIN)$0.00058713-2.00%$1,539$53,979
1434Evens Coin Evens Coin (EVNS)$0.00030091-6.51%$1,516Not available
1435Oath Protocol Oath Protocol (OATH)$0.000243095.59%$1,505Not available
1436Autonio Autonio (NIO)$0.00240643-1.28%$1,496$216,242
1437Menapay Menapay (MPAY)$0.051365410.65%$1,487Not available
1438HiGameCoin HiGameCoin (HGC)$0.06683600-1.40%$1,485Not available
1439FoldingCoin FoldingCoin (FLDC)$0.0004987064.15%$1,480$358,773
1440MyWishToken MyWishToken (WISH)$0.0264272620.31%$1,468$342,800
1441Micromines Micromines (MICRO)$0.0000005912.16%$1,452$8,323
1442PDX PDX (PDX)$0.000961661.30%$1,437$2,003,569
1443P2P Global Network P2P Global Network (P2PX)$0.0004222610.58%$1,411Not available
1444HotNow HotNow (HOT)$0.001958323.03%$1,384Not available
1445Spectre Dividend Token Spectre Dividend Token (SXDT)$0.22378205.03%$1,367$18,366,576
1446TVT TVT (TVT)$0.00000008-11.10%$1,366Not available
1447Connect Coin Connect Coin (XCON)$0.030752563.89%$1,355Not available
1448MonetaryUnit MonetaryUnit (MUE)$0.00640539-6.07%$1,347$1,071,543
1449Everus Everus (EVR)$0.016441334.67%$1,346$8,108,450
1450Swarm City Token Swarm City Token (SWT)$0.05622442-2.96%$1,338$479,936
1451Flits Flits (FLS)$0.7195470-6.04%$1,335$252,080
1452BBSCoin BBSCoin (BBS)$0.00000100-2.91%$1,329$74,322
1453Intelligent Manufacturing Chain Intelligent Manufacturing Chain (IMOS)$0.00406504-1.30%$1,328Not available
1454Beenode Beenode (BNODE)$1.40000014.75%$1,312Not available
1455WXCOIN WXCOIN (WXC)$0.02069053-6.00%$1,310Not available
1456Agricultural ecological chain Agricultural ecological chain (CNMC)$0.0005997118.40%$1,305$28,186
1457Olympus Labs Olympus Labs (MOT)$0.00589247-12.24%$1,303$226,860
1458BTU Protocol BTU Protocol (BTU)$0.3103415-1.61%$1,297$21,727,740
1459Profile Utility Token Profile Utility Token (PUT)$0.00382084-5.02%$1,289$215,350
1460OkCash OkCash (OK)$0.04132513-5.42%$1,286$3,087,488
1461Deex Deex (DEEX)$0.00882463-2.27%$1,282Not available
1462Envion Envion (EVN)$0.11707231.02%$1,281$11,907,335
1463Commerceblock Commerceblock (CBT)$0.06644021-7.44%$1,274$11,571,671
1464TouchCon TouchCon (TOC)$0.002832003.91%$1,240$659,849
1465PotCoin PotCoin (POT)$0.007601246.03%$1,239$1,692,376
1466ELTCoin ELTCoin (ELT)$0.0004911513.90%$1,237$44,204
1467Foam Foam (FOAM)$0.027235270.66%$1,234$9,071,536
1468Microbitcoin Microbitcoin (MBC)$0.0000175337.90%$1,227Not available
1469HashCoin HashCoin (HSC)$0.00010991-5.62%$1,224$1,413,872
1470Divi Divi (DIVI)$0.0110153018.35%$1,219$13,260,453
1471IPWeb IPWeb (IPWT)$0.23682702.42%$1,216Not available
1472Gold Poker Gold Poker (GPKR)$0.01236631-2.00%$1,215$38,282
1473Draft Coin Draft Coin (DFT)$0.0192675111.95%$1,205$357,393
14741X2 Coin 1X2 Coin (1X2)$0.09427632-5.25%$1,200$322,032
1475Free Coin Free Coin (FREE)$0.00006372246.24%$1,189$261,129,907
1476Safex Cash Safex Cash (SFX)$0.03502111-81.56%$1,186$891,824
1477Native Utility Token Native Utility Token (NUT)$24.686670.00%$1,182Not available
1478Cryptool Cryptool (TOOL)$0.00091867-2.33%$1,180Not available
1479Experience Points Experience Points (XP)$0.00000287-9.51%$1,141$920,476
1480MobaCoin MobaCoin (MBC)$0.00823365-29.80%$1,138Not available
1481Pareto Network Pareto Network (PARETO)$0.00160298133.88%$1,126$427,806
1482Infinitecoin Infinitecoin (IFC)$0.00001501-9.47%$1,125$1,359,842
1483GastroAdvisor GastroAdvisor (FORK)$0.00119320-0.88%$1,122Not available
1484Fashion Coin Fashion Coin (FSHN)$0.00019939-8.76%$1,122Not available
1485BABB BABB (BAX)$0.00007021-2.26%$1,118$2,123,765
1486Mark Space Mark Space (MRK)$0.00251157-24.73%$1,116$1,641,704
1487Chiliz Chiliz (CHZ)$0.00679667-11.77%$1,116$20,467,207
1488Colu Local Network Colu Local Network (CLN)$0.0088165942.88%$1,109$1,290,679
1489BitcoinToken BitcoinToken (BTK)$0.00000502-8.82%$1,109$103,032
1490Accel Accel (ACCE)$0.00235386-11.49%$1,106Not available
1491eBitcoin eBitcoin (EBTC)$0.03420845-10.57%$1,101$647,439
1492Thar token Thar token (THAR)$0.27989704.76%$1,100Not available
1493MIRAI MIRAI (MRI)$0.00178744-5.96%$1,061$7,528
1494DOLLAR Online DOLLAR Online (DOLLAR)$0.6186260-2.87%$1,055$466,305
1495CanYaCoin CanYaCoin (CAN)$0.01966279-2.87%$1,038$1,010,983
1496SovranoCoin SovranoCoin (SVR)$0.76105707.54%$1,036Not available
1497Deviant Deviant (DEV)$0.00590653-17.48%$1,035$126,808
1498Centrality Centrality (CENNZ)$0.0174245311.76%$1,020$14,009,170
1499LYZE LYZE (LZE)$0.00112226-2.84%$1,015Not available
1500Joint Ventures Joint Ventures (JOINT)$0.001830438.89%$1,008$32,892
1501Novacoin Novacoin (NVC)$0.5115484-7.68%$1,007$1,250,801
1502United Traders Token United Traders Token (UTT)$0.3248639-6.97%$1,007$12,800,655
1503Bitcoiin Bitcoiin (B2G)$0.00232341-9.25%$1,005$115,142
1504HYDNORA HYDNORA (HORA)$0.008254917.66%$1,002$76,512
1505Karbo Karbo (KRB)$0.06790200-8.01%$994$527,659
1506Knekted Knekted (KNT)$0.00003579-5.33%$990$14,316
1507Charg Coin Charg Coin (CHG)$0.00608656-37.63%$987$5,367
1508Rise Rise (RISE)$0.00410389-20.84%$986$550,001
1509Lives Token Lives Token (LVT)$0.000306663.25%$980Not available
1510Advertisingcoin Advertisingcoin (ADVC)$0.001400843.99%$968Not available
1511LatiumX LatiumX (LATX)$0.002824101.82%$960$287,987
1512Emphy Emphy (EPY)$0.01224521-1.59%$954$97,156
1513GSENetwork GSENetwork (GSE)$0.000126058.05%$953$2,520,996
1514PlayChip PlayChip (PLA)$0.00100159-8.90%$952$2,919,745
1515Worldcore Worldcore (WRC)$0.0005361820.48%$944$95,495
1516Ethereum Meta Ethereum Meta (ETHM)$0.0000690626.94%$939$6,670
1517SVTChain SVTChain (SVT)$0.000000030.00%$933Not available
1518Crypto Harbor Exchange Crypto Harbor Exchange (CHE)$0.000076719.52%$920$3,120,322
1519Spectiv Spectiv (SIG)$0.00050047-3.48%$915Not available
1520Kaiser Kaiser (KISC)$0.00526667-9.92%$908Not available
1521Merebel Merebel (MERI)$0.2796110-7.03%$907Not available
1522CannabisCoin CannabisCoin (CANN)$0.00070046-31.13%$906$134,127
1523Time Space Chain Time Space Chain (TSC)$0.000844533.48%$904Not available
1524Electronic Energy Coin Electronic Energy Coin (E2C)$0.02038951-3.71%$900Not available
1525IDA PAY IDA PAY (IDA)$0.00140051-10.84%$878Not available
1526Aencoin Aencoin (AEN)$0.03625090-9.05%$876$754,245
1527PayFair PayFair (PFR)$0.0012620427.48%$866$112,321
1528Sprouts Sprouts (SPRTS)$0.000000030.00%$865$471,493
1529GCN Coin GCN Coin (GCN)$0.00000070-15.66%$863$119,749
1530Yocoin Yocoin (YOC)$0.00053746-8.48%$842$198,677
1531DaxxPlatinum DaxxPlatinum (DXP)$0.0038316527.51%$837Not available
1532Sombe Sombe (SBE)$0.00121420-1.65%$837Not available
1533BUSD BUSD (BUSD)$1.186550-100.00%$830Not available
1534MasterSwisCoin MasterSwisCoin (MSCN)$0.0005041854.23%$818$510,126
1535VTChain VTChain (BVT)$0.000251841.76%$815Not available
1536S4FE S4FE (S4F)$0.00768920-46.56%$809$124,609
1537ExclusiveCoin ExclusiveCoin (EXCL)$0.080767534.84%$804$456,744
1538WeAreSatoshi WeAreSatoshi (WSX)$0.1706919-0.15%$796$3,685,161
1539dmme dmme (DMME)$0.00630455-13.08%$795Not available
1540Revizor Coin Revizor Coin (RR)$0.00000938144.40%$793Not available
1541HyperExchange HyperExchange (HX)$0.08729038-0.04%$792Not available
1542Tranium Tranium (TRM)$0.00000412-1.04%$787Not available
1543Brave Sound Token Brave Sound Token (BRST)$0.00128105-23.79%$787Not available
1544Aigang Aigang (AIX)$0.00107502-3.92%$785$21,630
1545SNetwork SNetwork (SNET)$0.011604003.57%$782$1,810,267
1546eBoost eBoost (EBST)$0.00812383-1.09%$781$162,477
1547Syndicate Syndicate (SYNX)$0.0045137520.46%$779$163,008
1548PIGX PIGX (PIGX)$0.000009850.41%$778Not available
1549Verium Verium (VRM)$0.1735632-2.75%$770$401,450
1550Stellar Gold Stellar Gold (XLMG)$0.004723222.63%$765Not available
1551Kuende Kuende (KUE)$0.00035808-1.47%$759Not available
15523DCoin 3DCoin (3DC)$0.04378734-1.72%$758$3,226,325
1553FXPay FXPay (FXP)$0.00016686-7.50%$720$40,127
1554MassGRID MassGRID (MGD)$0.028449651.29%$717$1,527,637
1555Zero Zero (ZER)$0.05186400-1.96%$714$351,918
1556BridgeCoin BridgeCoin (BCO)$0.1109873-10.21%$710Not available
1557Stox Stox (STX)$0.01424283-3.60%$710$758,536
1558Elcoin Elcoin (EL)$0.021949433.45%$706$246,030
1559WPP Token WPP Token (WPP)$0.0003318718.01%$703Not available
1560Shard Coin Shard Coin (SHARD)$0.0529590073.56%$681$1,311,308
156142 Coin 42 Coin (42)$21,982.86-0.41%$679$923,280
1562Matrix World Network Matrix World Network (MWT)$0.000289647.17%$675Not available
1563SolarCoin SolarCoin (SLR)$0.02521257-5.01%$661$1,399,275
1564ProCurrency ProCurrency (PROC)$0.000600541.37%$661$60,735
1565Bitball Bitball (BTB)$0.00055176-10.86%$654$171,139
1566Change Change (CAG)$0.1173867-1.22%$653$3,718,064
1567
Ethereum Legend Eight (ETC8)
$0.00000558-5.10%$652Not available
1568Award Award (AWR)$0.0036216111.37%$646Not available
1569PascalCoin PascalCoin (PASC)$0.09001600-7.47%$644$2,498,858
1570MAD Network Token MAD Network Token (MAD)$0.00468554-19.30%$628Not available
1571INDINODE INDINODE (XIND)$0.00001997-100.00%$626Not available
1572HavEtherToken HavEtherToken (HET)$0.013472129.57%$621$6,226
1573EarthCoin EarthCoin (EAC)$0.00009695-1.53%$618$1,214,798
1574Fline Fline (FLN)$0.19521606.88%$613Not available
1575MinexCoin MinexCoin (MNX)$0.13817929.31%$610$609,523
1576Bitcore Bitcore (BTX)$0.3126784-2.05%$598$5,561,086
1577FAB Coin FAB Coin (FAB)$0.03469814-13.69%$592Not available
1578Counterparty Counterparty (XCP)$2.0100006.35%$589$5,257,040
1579ChangeNOW Token ChangeNOW Token (NOW)$0.01027809-2.48%$583Not available
1580FUNDChains FUNDChains (FUND)$0.0001277575.41%$581$10,191
1581BoatPilot Token BoatPilot Token (NAVY)$0.00143058-24.59%$581Not available
1582ParallelCoin ParallelCoin (DUO)$1.047230-32.50%$577$329,583
1583StrongHands StrongHands (SHND)$0.00000006-16.85%$573$966,150
1584InnovativeBioresearchClassic InnovativeBioresearchClassic (INNBCL)$0.0000000269.49%$561Not available
1585sUSD sUSD (SUSD)$0.9972755-0.28%$560$2,086,833
1586Web Token Pay Web Token Pay (WTP)$0.04220000-23.27%$557Not available
1587NCShares NCShares (NCS)$0.0013814112.69%$536Not available
1588ShowHand ShowHand (HAND)$0.000000424.16%$534$89,802
1589View.ly View.ly (VIEW)$0.010705464.50%$528$375,636
1590Victorieum Victorieum (VTM)$0.00001719-23.33%$523Not available
1591DeepOnion DeepOnion (ONION)$0.1795598-7.84%$522$3,931,832
1592ETHplode ETHplode (ETHPLO)$0.01029759-4.83%$521$595,826
1593ClubCoin ClubCoin (CLUB)$0.073153002.79%$520Not available
1594IDEX Membership IDEX Membership (IDXM)$188.93004.62%$520$377,860
1595Tyercoin Tyercoin (TRC)$0.0000096513.80%$519Not available
1596NovaChain NovaChain (NOVA)$0.006984545.62%$513Not available
1597Happycoin Happycoin (HPC)$0.03312825-10.64%$510$616,082
1598Bitqy Bitqy (BQ)$0.00004511-34.97%$508$95,249
1599EUNO EUNO (EUNO)$0.0119702910.31%$506$360,884
1600Miracle Tele Miracle Tele (TELE)$0.0445676139.25%$494Not available
1601Siambitcoin Siambitcoin (sBTC)$831.94430.70%$493Not available
1602Relex Relex (RLX)$0.00023149-18.39%$489$377,996
1603Teslafunds Teslafunds (TSF)$0.002797160.40%$487$7,104
1604Electrum Dark Electrum Dark (ELD)$0.002853253.57%$487$11,128
1605MasterNet MasterNet (MASH)$0.00050244-0.24%$483$77,742
1606Noku Master Token Noku Master Token (NOKU)$0.04361502-1.64%$479$1,006,733
1607GENES Chain GENES Chain (GENES)$0.14317505.00%$475Not available
1608LUXCoin LUXCoin (LUX)$0.23011703.41%$474$1,897,388
1609WeSing Coin WeSing Coin (WSC)$0.00170075-16.10%$466Not available
1610Stasis EURS Stasis EURS (EURS)$1.1100000.91%$463$13,643,010
1611MTC Mesh Network MTC Mesh Network (MTC)$0.00171199-8.02%$461$1,408,902
1612Ecoreal Estate Ecoreal Estate (ECOREAL)$0.05555300-16.29%$458$9,512,224
1613Poker.io Poker.io (POK)$0.00433378-0.14%$454Not available
1614Helpico Helpico (HELP)$9.870000-17.13%$453Not available
1615XGamingUP XGamingUP (XGA)$0.0027034155.28%$451Not available
1616Netkoin Netkoin (NTK)$0.000020229.11%$451$91,054
1617One DEX One DEX (ODEX)$0.000000482.13%$449Not available
1618MoneyRebel MoneyRebel (MRP)$0.00285576-7.83%$449Not available
1619Innova Innova (INN)$0.00582787-39.07%$446$37,098
1620BitcoinZ BitcoinZ (BTCZ)$0.00015174-22.45%$445$772,177
1621
MakeMyCoin (MMCO)
$0.03464793-4.16%$443Not available
1622Bitcoin Interest Bitcoin Interest (BCI)$0.0566373414.07%$440$1,037,986
1623LIBER COIN LIBER COIN (LBR)$0.00003561-5.99%$438Not available
1624Sparks Sparks (SPK)$0.00468163-48.26%$437$25,589
1625Aliencoin Aliencoin (ALC)$0.000008320.36%$436Not available
1626DimeCoin DimeCoin (DIME)$0.00000228-8.29%$430$1,256,245
1627uPlexa uPlexa (UPX)$0.00030033-3.40%$421$512,635
1628CRYPTO20 CRYPTO20 (C20)$0.5235069-4.25%$420$17,428,895
1629Monkey Project Monkey Project (MONK)$0.00801010-42.30%$420$57,597
1630CPUchain CPUchain (CPU)$0.02067289-11.38%$417$71,563
1631GINcoin GINcoin (GIN)$0.01411905-2.74%$414$96,944
1632Bitcoin Atom Bitcoin Atom (BCA)$0.07404257-18.85%$409$1,363,785
1633Jinbi Token Jinbi Token (JNB)$9.524767-9.03%$409Not available
1634Neurotoken Neurotoken (NTK)$0.01375206-1.42%$407$1,160,800
1635iXledger iXledger (IXT)$0.00610907-6.97%$406$375,464
1636RDCToken RDCToken (RDCT)$0.05780900-0.20%$398Not available
1637L-Dimension L-Dimension (LDS)$0.0007452528.44%$395Not available
1638Fisco Coin Fisco Coin (FSCC)$0.0986670014.01%$394Not available
1639CloudMoolah CloudMoolah (XMOO)$0.00232159-2.04%$392Not available
1640CoinUs CoinUs (CNUS)$0.00400199-52.05%$387$2,316,208
1641Giant Giant (GIC)$0.01511091-2.45%$384$87,634
1642Proxynode Proxynode (PRX)$0.00066613-12.16%$382$80,082
1643LHT LHT (LHT)$0.00174501-32.68%$369$87,251
1644LiteBitcoin LiteBitcoin (LBTC)$0.0005006622.71%$368$101,277
1645Dubai Coin Dubai Coin (DBIX)$0.09315400-2.59%$364$208,004
1646Evimeria Evimeria (EVI)$0.00000291-22.07%$362$58,056
1647Utrum Utrum (OOT)$0.00911362-4.33%$362$1,968,543
1648Omni Omni (OMNI)$1.570000-1.26%$361$970,480
1649Sexcoin Sexcoin (SXC)$0.00430197-25.21%$349Not available
1650Gentarium Gentarium (GTM)$0.04316916-12.40%$347$155,009
1651Bunny Token Bunny Token (BUNNY)$0.00002449-2.93%$341$5,994
1652Radium Radium (RADS)$0.4889557-4.76%$331$1,864,877
1653Ok Node Community Token Ok Node Community Token (OKNC)$0.00020609-3.24%$330Not available
1654VirtacoinPlus VirtacoinPlus (XVP)$0.003607299.27%$328$47,384
1655SPONB SPONB (SPO)$0.00800126-1.32%$327Not available
1656BitZeny BitZeny (ZNY)$0.0027012020.81%$322$204,250
1657Purple Butterfly Trading Purple Butterfly Trading (PBTT)$0.1009500-2.58%$318Not available
1658HYPNOXYS HYPNOXYS (HYPX)$0.000004021.80%$318$83,555
1659CrowdWizToken CrowdWizToken (WIZ)$0.0064068511.78%$314$45,290
1660TrueFlip TrueFlip (TFL)$0.1795054-6.24%$313$1,199,630
1661Moin Moin (MOIN)$0.00760721-8.29%$312$92,302
1662Onex Onex (ONEX)$0.02072614-3.40%$310$44,715
1663Centauri Centauri (CTX)$0.00190095-1.70%$308$69,519
1664OPEN Platform OPEN Platform (OPEN)$0.00115588-12.75%$299$716,645
1665Minex Minex (MINEX)$0.00209673-44.34%$298Not available
1666Howdoo Howdoo (uDOO)$0.00660787-100.00%$296$1,767,978
1667PostCoin PostCoin (POST)$0.00132632-7.77%$289$21,046
1668RouletteCoin RouletteCoin (RLT)$0.0042020919.18%$289$42,945
1669Soferox Soferox (SFX)$0.0008004012.36%$288$81,037
1670Cryptonia Poker Cryptonia Poker (CNP)$0.00001390-0.93%$286Not available
1671Eristica Eristica (ERT)$0.00152322-46.28%$286$262,705
1672Daneel Daneel (DAN)$0.00470052-4.74%$284$89,979
1673Myriad Myriad (XMY)$0.00100741-0.54%$283$1,707,123
1674Universa Universa (UTNP)$0.003085813.59%$279$9,129,865
1675Digiwage Digiwage (WAGE)$0.0009990354.55%$274$27,273
1676Pluton Pluton (PLU)$1.235637-3.93%$274$1,050,291
1677TransferCoin TransferCoin (TX)$0.02653686-5.31%$273$213,141
1678AERUM AERUM (XRM)$0.0112855331.95%$272Not available
1679Azart Azart (AZART)$0.00060020-46.14%$271$2,489
1680DeltaChain DeltaChain (DELTA)$0.00000113-8.87%$269$8,475
1681Populous XBRL Token Populous XBRL Token (PXT)$0.0790980015.09%$268Not available
1682Flixxo Flixxo (FLIXX)$0.01917347-2.94%$268$1,616,777
1683DomRaider DomRaider (DRT)$0.00110662-8.98%$268$1,154,005
1684Slate Slate (SLX)$0.000255862.86%$266$1,547,013
1685Half Life Half Life (NUKE)$0.05720100-37.92%$264Not available
1686TokenCard TokenCard (TKN)$0.4044050-5.47%$264$13,386,297
1687Bata Bata (BTA)$0.006810194.65%$262$34,408
1688Cryptospot Token Cryptospot Token (SPOT)$0.00897659-5.15%$261Not available
1689PiplCoin PiplCoin (PIPL)$0.0004058433.62%$261$33,902
1690CarbCoin CarbCoin (CARB)$0.00040020-2.59%$260Not available
1691Open Trading Network Open Trading Network (OTN)$0.004802397.35%$258$8,875
1692FireLotto FireLotto (FLOT)$0.0055955119.91%$254$559,551
1693TrumpCoin TrumpCoin (TRUMP)$0.027592353.61%$254$182,231
1694APR Coin APR Coin (APR)$0.00166275-55.30%$254$14,583
1695ESR token ESR token (ESR)$0.03615021-0.97%$252Not available
1696Buggyra Coin Zero Buggyra Coin Zero (BCZERO)$0.00660329-8.07%$251$11,084,344
1697SnodeCoin SnodeCoin (SND)$0.001701064.74%$251$57,297
1698Wagerr Wagerr (WGR)$0.05244000-2.59%$250$11,846,804
1699Unimpeded Coin Unimpeded Coin (UPC)$0.00715773-1.52%$247Not available
1700Uquid Coin Uquid Coin (UQC)$0.08347900-6.93%$247$834,790
1701WeTrust WeTrust (TRST)$0.01433681-10.20%$244$1,291,715
1702TerraNova TerraNova (TER)$0.02932780-6.04%$243$33,455
1703BioCoin BioCoin (BIO)$0.00020030-2.50%$243$169,411
1704CryptoDezireCash CryptoDezireCash (CDZC)$0.17548168.59%$243$375,529
1705TL Coin TL Coin (TLC)$0.1030980-8.62%$243Not available
1706EncryptoTel EncryptoTel (ETT)$0.00480455-2.45%$242Not available
1707Soniq Soniq (SONIQ)$0.00140133-3.46%$240$63,060
1708Klimatas Klimatas (KTS)$0.066048008.77%$240$122,024
1709Nitro Nitro (NOX)$0.00192696-4.32%$240$92,452
1710HORA Token HORA Token (HORA)$0.00030031-27.59%$237Not available
1711Alt.Estate Token Alt.Estate Token (ALT)$0.00005397-35.09%$236$37,858
1712CryCash CryCash (CRC)$0.01480679-3.87%$235$68,377
1713SLOPPS SLOPPS (SLOPPS)$0.00330165-6.34%$234$57,327
1714ModulTrade ModulTrade (MTRc)$0.00250348-1.52%$231$43,461
1715502 Bad Gateway Token 502 Bad Gateway Token (Z502)$0.00001875-10.88%$231Not available
1716President Trump President Trump (PRES)$0.00290145-16.84%$231Not available
1717EnterCoin EnterCoin (ENTRC)$0.02191310-18.88%$231Not available
1718PELO Coin PELO Coin (PELO)$0.00500749-1.55%$230Not available
1719Blocklancer Blocklancer (LNC)$0.000266480.07%$229$28,641
1720MojoCoin MojoCoin (MOJO)$0.001790127.91%$229$21,977
1721Darico Ecosystem Coin Darico Ecosystem Coin (DEC)$0.09413700-7.66%$228$5,931,228
1722SIGMAcoin SIGMAcoin (SIGMA)$0.00093924-34.10%$227Not available
1723REGA REGA (RST)$0.2115170-11.20%$227Not available
1724DogeCash DogeCash (DOGEC)$0.0290510411.45%$225$152,258
1725Budbo Budbo (BUBO)$0.00515445-100.00%$225Not available
1726BlockLogic BlockLogic (BLTG)$0.00408398-25.73%$224$82,794
1727Storjcoin X Storjcoin X (SJCX)$0.1043600-16.62%$223Not available
1728BodhiEthereum BodhiEthereum (BOE)$0.02579292-2.10%$222$382,189
1729StockChain Coin StockChain Coin (SCC)$0.00019960-3.11%$221Not available
1730Engagement Token Engagement Token (ENGT)$0.00003583-13.28%$220$14,879
1731Artemine Artemine (ARTE)$0.00420530-6.00%$220Not available
1732vSlice vSlice (VSL)$0.00140070-2.60%$219$22,970
1733Sumokoin Sumokoin (SUMO)$0.03643454-2.93%$219$691,479
1734Advanced Internet Blocks Advanced Internet Blocks (AIB)$0.00291544-2.89%$218$6,005
1735ICOS ICOS (ICOS)$0.1430710-8.99%$218$38,556
1736Ultimate Secure Cash Ultimate Secure Cash (USC)$0.00830788-3.47%$217$85,929
1737BitBar BitBar (BTB)$2.170000-11.43%$217$92,052
1738Minereum Minereum (MNE)$0.00590560-21.24%$217$23,916
1739Chronologic Chronologic (DAY)$0.2139701-2.81%$216$174,482
1740Obits Obits (OBITS)$0.03805695-1.34%$215$566,522
1741iTicoin iTicoin (ITI)$1.780000-8.72%$211$56,960
1742Commodity Ad Network Commodity Ad Network (CDX)$0.004203991.37%$210$136,840
1743DIMCOIN DIMCOIN (DIM)$0.000323581.00%$209$680,318
1744GoldBlocks GoldBlocks (GB)$0.002303450.98%$209$35,851
1745placeh placeh (PHL)$0.098944001.28%$206Not available
1746ArcticCoin ArcticCoin (ARC)$0.00359432-2.80%$206$93,307
1747Crypto Sports Crypto Sports (CSPN)$0.13272701.15%$205$246,829
1748Waves EncryptoTel Waves EncryptoTel (ETT)$0.00509595-3.71%$205$316,617
1749Eternity Eternity (ENT)$0.00109878-1.28%$204$6,669
1750Bold Bold (BOLD)$0.00190201-1.63%$203$8,384
1751UNIGRID UNIGRID (UGD)$0.02301375-0.96%$202Not available
1752Atomic Wallet Token Atomic Wallet Token (AWC)$0.1246050-6.75%$202Not available
1753FinCoin FinCoin (FNC)$0.00280140-16.02%$201$36,078
1754First Bitcoin First Bitcoin (BIT)$0.00860816-4.58%$201Not available
1755InsaneCoin InsaneCoin (INSN)$0.007210792.68%$199$171,270
1756EtherGem EtherGem (EGEM)$0.01031092-5.25%$198$231,261
1757Nebula AI Token Nebula AI Token (NBAI)$0.000734606.63%$198$316,868
1758Blacer Coin Blacer Coin (BLCR)$0.0021694659.45%$197$14,912
1759CCBrother CCBrother (CBR)$0.00019968-3.72%$197Not available
1760Teloscoin Teloscoin (TELOS)$0.00400368-3.75%$196$437,626
1761Rubies Rubies (RBIES)$0.01542326-2.14%$195$160,637
1762Fixed Trade Coin Fixed Trade Coin (FXTC)$0.066145006.32%$195Not available
1763BitBlocks BitBlocks (BBK)$0.00061794-12.96%$194$116,860
1764ZMINE Token ZMINE Token (ZMN)$0.00901349-3.57%$193$5,472,880
1765BIXCPRO BIXCPRO (BIXCPRO)$0.0247429634.68%$192Not available
1766Jewel Jewel (JWL)$0.72595401.30%$192Not available
1767Galilel Galilel (GALI)$0.00828989-14.28%$192$151,408
1768SynchroLife SynchroLife (SYC)$0.02069495-100.00%$190$1,136,123
1769Arion Arion (ARION)$0.0025710013.97%$190$28,174
1770FUNCOIN FUNCOIN (FUNC)$0.00170085-12.10%$189$9,948
1771BARE BARE (BARE)$0.1435860-0.25%$189Not available
1772Bee Token Bee Token (BEE)$0.00030487-100.00%$188$71,567
1773GoldMint GoldMint (MNTP)$0.3300130-1.29%$187$594,242
1774ATLANT ATLANT (ATL)$0.0208823112.35%$187$632,561
1775Stakinglab Stakinglab (LABX)$0.2247290-13.02%$186$154,928
1776Eco Value Coin Eco Value Coin (EVC)$0.00106791-32.36%$185Not available
1777Energy27 Token Energy27 Token (TWS)$0.03676079-9.51%$184Not available
1778CreativeCoin CreativeCoin (CREA)$0.04744566-13.23%$183$915,862
1779PUBLYTO PUBLYTO (PUB)$0.00022007-0.05%$183Not available
1780TechShares TechShares (THS)$0.00790750-2.55%$182Not available
1781Bettex Coin Bettex Coin (BTXC)$0.00943892-14.51%$181$62,721
1782Golos Golos (GOLOS)$0.00570261-16.68%$180$877,305
1783Adelphoi Adelphoi (ADL)$0.00559117-5.41%$179$115,861
1784SoarCoin SoarCoin (SOAR)$0.00070046-3.50%$177$738,145
1785AllSafe AllSafe (ASAFE2)$0.00790750-15.27%$177$82,890
1786Treasure SL Treasure SL (TSL)$0.009006801.85%$177Not available
1787BitSend BitSend (BSD)$0.01041531-4.13%$177$252,978
1788TrezarCoin TrezarCoin (TZC)$0.0015016611.35%$175$272,255
1789Gold RewardToken Gold RewardToken (GRX)$0.00170161-2.55%$174$22,177
1790Beacon Beacon (BECN)$0.0064167110.58%$174$64,228
1791PlatinumBAR PlatinumBAR (XPTX)$0.02836396-1.11%$174$61,270
1792Luna Coin Luna Coin (LUNA)$0.00380190-1.72%$174$6,488
1793Niobio Cash Niobio Cash (NBR)$0.00160116-9.10%$173$212,487
1794Ethereum Lite Ethereum Lite (ELITE)$0.0058600820.52%$172Not available
1795Live EDU Live EDU (LEDU)$0.005359271.72%$170$1,167,194
1796Quaestor Quaestor (QST)$2.930000-4.25%$170Not available
1797WebFlix WebFlix (WFX)$0.00069835-8.46%$169Not available
1798PRiVCY PRiVCY (PRIV)$0.00400501-1.68%$168$118,693
1799ZIO Coin ZIO Coin (ZIO)$0.0124849412.06%$168Not available
1800Bricktox Bricktox (XBT)$0.00150142-19.56%$168Not available
1801Plus Coin Plus Coin (NPLC)$0.00096383-4.15%$167$866,783
1802XEL XEL (XEL)$0.01496506-1.98%$165$1,371,941
1803REOSC Ecosystem REOSC Ecosystem (REOSC)$0.00009961-2.11%$165$99,654
1804Globitex Globitex (GBX)$0.00547460-100.00%$164Not available
1805Maya Preferred 223 Maya Preferred 223 (MAPR)$249.4700-100.00%$164Not available
1806Data Shield Coin Bank Data Shield Coin Bank (DSCB)$0.00000848-3.64%$164Not available
1807SportyFi SportyFi (SPF)$0.00100046-11.36%$161$51,211
1808GHR Coin GHR Coin (GHR)$0.00780137-3.76%$160Not available
1809LightPayCoin LightPayCoin (LPC)$0.00784286-7.45%$160$45,236
1810Pinkcoin Pinkcoin (PINK)$0.001795313.72%$159$782,950
1811Bit Public Talent Network Bit Public Talent Network (BPTN)$0.01171110-0.93%$159Not available
1812TrustNote Exchange TrustNote Exchange (TTT)$0.000286240.91%$158$88,734
1813Bitcoin Unicorn Bitcoin Unicorn (BTCUI)$0.00016112-20.68%$157$2,026
1814USAT USAT (USAT)$0.00040029-100.00%$157Not available
1815Cloud Cloud (CLD)$0.00090135-2.50%$156Not available
1816Kino Token ETH Kino Token ETH (KTETH)$0.028857622.33%$154Not available
1817Zippie Zippie (ZIPT)$0.00478276-100.00%$151$1,935,875
1818French Digital Reserve French Digital Reserve (FDR)$0.0253311439.24%$150$117,161
1819ADIOMAN ADIOMAN (ADMN)$0.00001447-11.25%$150Not available
1820Insight Chain Insight Chain (INB)$0.2825540-12.01%$148Not available
1821Ragnarok Ragnarok (RAGNA)$0.00040026-35.54%$147$6,335
1822Hxro Hxro (HXRO)$0.03580083-3.29%$146$2,330,717
1823Digital Asset Swap Token Digital Asset Swap Token (DAS)$0.00020042-0.98%$146Not available
1824Ciupek Capital Coin Ciupek Capital Coin (CCC)$0.3504841-1.09%$145Not available
1825Macro Macro (MCR)$0.01906989-2.80%$144Not available
1826Agetron Agetron (AGET)$0.00040041-34.39%$142$21,812
1827MVG Token MVG Token (MVG)$0.007996081.54%$140Not available
1828GameStars Token GameStars Token (GST)$0.00039937-1.97%$139$105,654
1829onG.social onG.social (ONG)$0.00437024-100.00%$137$266,585
1830MNP Coin MNP Coin (MNP)$0.0386253714.97%$136$262,755
1831Actinium Actinium (ACM)$0.0286171019.19%$136$375,907
1832Bitcoin2network Bitcoin2network (B2N)$0.0000300239.37%$135$39,409
1833DAO PlayMarket 2.0 DAO PlayMarket 2.0 (PMT)$0.06150000-0.49%$135Not available
1834Flash Flash (FLASH)$0.00090054-20.30%$133$810,486
1835K-Plus Coin K-Plus Coin (KPC)$0.01501313-12.84%$133Not available
1836QPay QPay (QPY)$0.000029077.35%$132Not available
1837YourVoteMatters YourVoteMatters (YVM)$0.00040060-3.41%$130Not available
1838CurrentCoin CurrentCoin (CUR)$0.00176285-4.13%$130Not available
1839PrimeStone PrimeStone (PSC)$0.00150236-26.17%$130$27,355
1840Lamden Lamden (TAU)$0.0122571119.72%$130$1,954,195
1841Espers Espers (ESP)$0.00005140-3.40%$128$1,233,204
1842VIRIDI VIRIDI (VIRIDI)$0.04178787-21.30%$126Not available
1843Terracoin Terracoin (TRC)$0.03533305-8.20%$125$810,377
1844CoinMegaTrend CoinMegaTrend (CMTR)$0.008909125.43%$125$7,734
1845Ecoin Ecoin (ECOIN)$0.00225071-6.09%$125Not available
1846Dash Green Dash Green (DASHG)$0.05037900-11.74%$124$124,885
1847XGOX XGOX (XGOX)$0.000082820.20%$118$252,195
1848Token for Television Token for Television (TTV)$0.00168737-2.70%$114$686,947
1849PEPS Coin PEPS Coin (PEPS)$0.00030020-1.65%$114$11,983
1850SafeCoin SafeCoin (SAFE)$0.08261000-2.18%$112$2,530,322
1851IO Coin IO Coin (IOC)$0.10993204.50%$111$1,938,360
1852Mobius Mobius (MOBI)$0.007612624.74%$110$3,912,861
1853SignatureChain SignatureChain (SICA)$0.00010443-13.02%$108$94,702
1854SpaceChain SpaceChain (SPC)$0.00297753-1.59%$104$633,388
1855Ethershift Token Ethershift Token (ESH)$0.01319846-100.00%$103Not available
18564A Coin 4A Coin (4AC)$0.00049997101.46%$102Not available
1857Wixlar Wixlar (WIX)$0.02594225-12.41%$98$62,043,716
1858PeepCoin PeepCoin (PCN)$0.000001982.82%$98$0
1859Webchain Webchain (WEB)$0.00080085-3.08%$97$108,530
1860EDRCoin EDRCoin (EDRC)$0.05376600-20.70%$97$197,305
1861Bulwark Bulwark (BWK)$0.021066391.35%$97$1,417,978
1862Ultra Dash Ultra Dash (UDSH)$0.40075403.74%$94Not available
1863AceD AceD (AceD)$0.00920665-100.00%$94$75,268
1864Davies Davies (DVS)$0.00030032-1.64%$94$4,034
1865ZeuxCoin ZeuxCoin (ZUC)$0.01720260-11.42%$94Not available
1866XEuro XEuro (XEURO)$1.130000-33.53%$94Not available
1867RankingBall Gold RankingBall Gold (RBG)$0.00291017-20.62%$93Not available
1868Netrum Netrum (NTR)$0.2830310-7.19%$93$511,708
1869GoPower GoPower (GPT)$0.00100072-100.00%$93Not available
1870Bitcoin Scrypt Bitcoin Scrypt (BTCS)$0.01530128-2.58%$91$298,849
1871Neumark Neumark (NEU)$0.09984189-1.97%$90$2,870,058
1872DASH PLATINUM DASH PLATINUM (DASHP)$0.00910797-11.28%$89Not available
1873EVOS EVOS (EVOS)$0.001603204.27%$88$16,763
1874Unobtanium Unobtanium (UNO)$70.95000-2.50%$87$14,187,555
1875JSECOIN JSECOIN (JSE)$0.00037802-1.71%$86$266,558
1876LKR Coin LKR Coin (LKR)$0.00040056-21.26%$86$3,236
1877High Stakes Coin High Stakes Coin (HISC)$0.01309170-0.58%$85Not available
1878Kaika Coin Kaika Coin (CICC)$0.039845501.19%$85Not available
1879TRONCLASSIC TRONCLASSIC (TRXC)$0.000001890.00%$85$1,171,810
1880c0ban c0ban (RYO)$0.1901370-1.64%$84Not available
1881CyberMusic CyberMusic (CYMT)$0.00000135-32.84%$84$22,950
1882Voyager Voyager (VGR)$0.0003001363.09%$82$55,772
1883CryptoAds Marketplace CryptoAds Marketplace (CRAD)$0.1500260-100.00%$81$99,916
1884LOBSTEX Coin LOBSTEX Coin (LOBS)$0.02301662-11.84%$80$393,461
1885LoveHearts LoveHearts (LVH)$0.00006327-22.13%$80Not available
1886BERNcash BERNcash (BERN)$0.00049231-2.83%$80$42,348
1887GrafenoCoin GrafenoCoin (GFNCASH)$0.00020033-51.67%$79Not available
1888FunTime Coin FunTime Coin (FUNC)$0.01067623-6.31%$78$31,794
18892GIVE 2GIVE (2GIVE)$0.00015224-100.00%$78$79,425
1890MeshBox MeshBox (MESH)$0.00012555-20.97%$77Not available
1891xGalaxy xGalaxy (XGCS)$0.0025018133.98%$76$9,431
1892StakeShare StakeShare (SSX)$0.0016020797.69%$76$4,398
1893iEthereum iEthereum (IETH)$0.03933296-0.26%$75$707,993
1894Taler Taler (TLR)$0.001901371.82%$75$18,829
1895InterCrone InterCrone (ICR)$0.003341545.57%$74$49,374
1896Datbit Datbit (DBT)$0.00049993-100.00%$74Not available
1897Market Arbitrage Coin Market Arbitrage Coin (MARC)$0.00697583-12.67%$72Not available
1898Serenity Serenity (SRNT)$0.0099766510.31%$72Not available
1899Jury.Online Jury.Online (JOT)$0.00379507-10.56%$71$53,418
1900HollyWoodCoin HollyWoodCoin (HWC)$0.001702689.42%$71$70,804
19010chain 0chain (ZCN)$0.05918500-15.76%$71$2,374,275
1902Kind Ads Kind Ads (KIND)$0.00038850-11.29%$70$13,391
1903AFD Token AFD Token (AFDT)$0.00028971-100.00%$69Not available
1904Indorse Token Indorse Token (IND)$0.00649966-12.88%$68$271,866
1905404 404 (404)$0.00002410-6.73%$68$21,715
1906MotaCoin MotaCoin (MOTA)$0.0018770251.42%$68$116,210
1907Typerium Typerium (TYPE)$0.00115136-22.65%$66$771,989
1908Tuxcoin Tuxcoin (TUX)$0.0006998112.70%$64$24,187
1909Paragon Paragon (PRG)$0.54646304.55%$64$13,024,663
1910Linker Coin Linker Coin (LNC)$0.00812861-25.32%$64$916,713
1911ADAMANT Messenger ADAMANT Messenger (ADM)$0.020614557.85%$63$2,109,949
1912Umbrella Coin Umbrella Coin (UMC)$0.00110135-1.09%$62Not available
1913Zealium Zealium (NZL)$0.00200145-6.34%$61$21,630
1914Bitradio Bitradio (BRO)$0.01300063-1.62%$61$166,755
1915Shield Shield (XSH)$0.000930310.76%$60$505,128
1916Bitcoin Confidential Bitcoin Confidential (BC)$0.00020015-1.22%$60$1,474,665
1917Crespo Crespo (CSO)$0.00229235-100.00%$60Not available
1918B2Bcoin B2Bcoin (B2B)$0.00150049-7.12%$59$20,720
1919Repme Repme (RPM)$0.00000377-2.33%$58$16,061
1920Garlicoin Garlicoin (GRLC)$0.00103042-1.04%$57$12,957
1921Watchdog Watchdog (WMP)$0.4473580-26.80%$57Not available
1922Datawallet Datawallet (DXT)$0.00221686-100.00%$57$812,849
1923OmnesCoin OmnesCoin (OMNES)$0.0000264416.07%$57$26,440
1924Ethorse Ethorse (HORSE)$0.00880021212.77%$57$935,556
1925Swiftlance Token Swiftlance Token (SWL)$0.0000093645.53%$55Not available
1926Vidulum Vidulum (VDL)$0.009655409.97%$54$18,085
1927Ignition Ignition (IC)$0.0724570011.87%$53$82,104
1928BankCoin BCash BankCoin BCash (BCASH)$0.00056255-21.10%$53$619
1929Nekonium Nekonium (NUKO)$0.00049921-3.34%$52$5,991
1930GlobalBoost Y GlobalBoost Y (BSTY)$0.014280154.02%$51$238,063
1931Eureka Coin Eureka Coin (ERK)$0.012070417.45%$51Not available
1932bitJob bitJob (STU)$0.00042113-11.13%$51$40,363
1933PRUX-Coin PRUX-Coin (PRUX)$0.087166112.55%$51Not available
1934BitDice BitDice (CSNO)$0.03894530-3.63%$50$2,732,013
1935Rupee Rupee (RUP)$0.00730956-1.36%$50$187,000
1936Olestars Olestars (OLE)$0.00249985-1.61%$49Not available
1937ANON ANON (ANON)$0.02681337-2.78%$49$243,989
1938AirPod AirPod (APOD)$0.0076113962.58%$47Not available
1939BLAST BLAST (BLAST)$0.00208806-33.56%$46$103,460
1940PAWS Coin PAWS Coin (PAWS)$0.021313887.46%$45$71,440
1941uTip uTip (UTIP)$0.0048340832.75%$44Not available
1942Peony Coin Peony Coin (PNY)$0.02102545-20.60%$44$4,606,966
1943Pop Chest Token Pop Chest Token (POP)$0.00039868-3.87%$44Not available
1944Aitheon Aitheon (ACU)$0.00471352-33.52%$44Not available
1945OCTCOIN OCTCOIN (OCTC)$0.00010014-100.00%$43$252,947
1946SanDeGo SanDeGo (SDGO)$0.00000452-5.79%$43$73,739
1947SwiftCash SwiftCash (SWIFT)$0.001200726.27%$41$118,850
1948FintruX FintruX (FTX)$0.0145165523.32%$41$1,209,972
1949MinCoin MinCoin (MNC)$0.009018856.71%$41$46,237
1950SLT SLT (SLT)$0.00788755-11.59%$41$8,038
1951Monoeci Monoeci (XMCC)$0.00664077-6.08%$41$83,466
1952Lottery Tickets Lottery Tickets (TIX)$0.0004297818.21%$40Not available
1953Reecore Reecore (REEX)$0.00258955-12.33%$40Not available
1954Magi Magi (XMG)$0.04098979-0.81%$40$370,462
1955Ethereum Gold Project Ethereum Gold Project (ETGP)$0.0000159411.78%$40$95,640
1956Hurify Hurify (HUR)$0.00011540-6.23%$39$25,094
1957Wincoin Wincoin (WC)$0.03592595-18.52%$39Not available
1958Sekopay Sekopay (SEKO)$0.0009984240.10%$38Not available
1959Bamboo Token Bamboo Token (BOO)$0.1689010-9.49%$38Not available
1960Dystem Dystem (DTEM)$0.00050046-100.00%$38$3,445
1961SwapToken SwapToken (TOKEN)$0.000000170.14%$38Not available
1962PlayGame PlayGame (PXG)$0.0005612239.29%$36Not available
1963Genesis Network Genesis Network (GENX)$0.00020001-3.50%$36$69,887
1964SharkTrade SharkTrade (SHARK)$0.00259590-57.09%$36Not available
1965EcosBall EcosBall (ABA)$0.00305178-2.08%$35Not available
1966DPS Chain DPS Chain (DPST)$0.001590712.73%$35Not available
1967Imbrex Imbrex (REX)$0.025289575.89%$35$219,830
1968Hicky Hicky (HKY)$0.00000754-0.97%$34Not available
1969Satoshicoin Satoshicoin (SATC)$0.00921115-100.00%$34$122,413
1970BTCLite BTCLite (BTCL)$0.00269701-14.60%$32$13,075
1971Find Your Developer Find Your Developer (FYD)$0.00010016-1.22%$32$24,706
1972Hanacoin Hanacoin (HANA)$0.00080089-35.62%$32Not available
1973CryptoTradingCoin CryptoTradingCoin (CTD)$0.00530836-48.32%$32$1,614
1974Trent Trent (TTP)$0.1324990-3.05%$32Not available
1975For the Win For the Win (FTX)$0.0015464132.00%$31Not available
1976Genexi Genexi (GXI)$0.0005025349.45%$31Not available
1977Newsolution Newsolution (NST)$0.00040016-22.67%$31Not available
1978Robot Trading Token Robot Trading Token (RTD)$0.02296783-100.00%$30Not available
1979Phoneum Phoneum (PHM)$0.00003007-100.00%$30Not available
1980Bridge Protocol Bridge Protocol (TOLL)$0.000468760.26%$29$106,923
1981Bitcoin Regular Bitcoin Regular (BTRL)$0.1316831-2.50%$29Not available
1982Ccore Ccore (CCO)$0.00426588-61.17%$29$7,252
1983Genix Genix (GENIX)$0.00019931-1.72%$28$11,780
1984Xeonbit Token Xeonbit Token (XNS)$0.00169616-66.66%$28Not available
1985Kodcoin Kodcoin (KOD)$0.00620371-15.74%$27$212,462
1986Cryply Cryply (CRP)$0.00100088-3.41%$26$53,512
1987AdCoin AdCoin (ACC)$0.00329680-100.00%$26$107,222
1988Block Node Block Node (BND)$0.00010002-100.00%$26$18,628
1989SAKECOIN SAKECOIN (SAKE)$0.00000747-1.44%$26$37,245
1990BLOCKBUSTER BLOCKBUSTER (BBX)$0.00000503-44.17%$26Not available
1991Shopzcoin Shopzcoin (SZC)$0.00040132-100.00%$25$666,292
1992Helium Chain Helium Chain (HLM)$0.00997207-100.00%$25$37,529
1993INFLIV INFLIV (IFV)$0.00249768-1.66%$25Not available
1994Hempora Hempora (HEMP)$0.00009995-1.54%$25$5,092
1995Mobile Crypto Pay Coin Mobile Crypto Pay Coin (MCPC)$0.00449180-13.30%$25Not available
1996Lethean Lethean (LTHN)$0.00050053-19.24%$24$385,948
1997MiloCoin MiloCoin (MILO)$0.000100168.60%$24$1,081
1998ShipChain ShipChain (SHIP)$0.00511621-16.46%$24$1,167,168
1999EscrowBlock EscrowBlock (ESCB)$0.00250219-100.00%$24Not available
2000Elite Elite (1337)$0.00001562-3.39%$24$457,176