Crypto Coin Listings

#	Coin	Price	24h Change	24h Volume	Market Cap
1	Bitcoin (BTC)	$3,776.242	6.81%	$2,668,199,200	$65,824,859,364
2	Ethereum (ETH)	$102.5845	8.56%	$1,101,217,192	$10,657,492,209
3	EOS (EOS)	$2.540373	-1.94%	$1,053,000,003	$2,302,200,924
4	Dash (DASH)	$73.84592	6.15%	$796,957,838	$628,726,429
5	Ripple (XRP)	$0.3666551	10.33%	$695,601,165	$14,945,727,808
6	OmiseGO (OMG)	$1.383004	10.60%	$350,524,926	$193,959,897
7	Litecoin (LTC)	$29.92370	5.30%	$342,602,032	$1,784,506,860
8	Bitcoin Cash (BCH)	$120.9560	31.53%	$221,777,986	$2,119,031,912
9	Monero (XMR)	$46.98695	6.50%	$169,331,240	$782,653,615
10	Qtum (QTUM)	$2.255272	8.28%	$164,756,342	$200,987,844
11	Bitcoin SV (BSV)	$87.46391	9.59%	$155,683,308	$1,532,212,250
12	Zcash (ZEC)	$58.48169	5.65%	$150,143,419	$320,755,615
13	Waves (WAVES)	$4.090060	33.50%	$141,804,242	$409,005,957
14	Bitcoin Cash ABC (BCHABC)	$120.6846	31.31%	$127,091,554	Not available
15	Ethereum Classic (ETC)	$4.456159	11.67%	$110,563,231	$476,275,877
16	Stellar Lumen (XLM)	$0.1179343	8.33%	$109,177,783	$2,260,925,941
17	Bitcoin Gold (BTG)	$12.93491	5.62%	$107,489,357	$224,998,812
18	TRON (TRX)	$0.01611011	13.48%	$105,072,659	$1,070,758,547
19	Neo (NEO)	$6.992020	7.71%	$64,861,144	$454,481,330
20	Cardano (ADA)	$0.03555970	7.39%	$51,572,740	$921,958,863
21	Ontology (ONT)	$0.6390339	2.45%	$39,570,618	$186,032,903
22	Paxos Standard (PAX)	$0.9917854	-0.13%	$38,096,708	$153,095,705
23	Bit Z Token (BZ)	$0.08698150	7.43%	$35,580,807	$3,905,916
24	Binance Coin (BNB)	$5.560406	9.29%	$29,043,509	$727,297,331
25	Stratis (STRAT)	$1.320604	68.54%	$27,737,941	$130,922,158
26	Dogecoin (DOGE)	$0.00267256	6.32%	$23,796,036	$313,954,637
27	Mithril (MITH)	$0.06933773	3.97%	$20,628,580	$33,741,563
28	Huobi Token (HT)	$1.128519	1.58%	$17,784,019	$56,426,167
29	OK Blockchain (OKB)	$0.7509225	4.55%	$17,660,859	Not available
30	IOTA (IOTA)	$0.2910860	8.70%	$17,053,840	$809,082,397
31	True Chain (TRUE)	$0.2520273	6.08%	$16,491,691	$11,706,351
32	Moeda Loyalty Points (MDA)	$1.004601	10.00%	$16,452,549	$19,719,203
33	Augur (REP)	$70.47354	877.88%	$15,906,337	$775,208,968
34	ZB Blockchain (ZB)	$0.1313914	4.56%	$15,717,559	Not available
35	NEM (XEM)	$0.07083103	9.41%	$13,769,280	$637,479,255
36	Zilliqa (ZIL)	$0.01579363	11.26%	$12,525,775	$127,286,165
37	Hyper Cash (HC)	$0.9002945	2.19%	$12,267,982	$39,189,621
38	Hshare (HSR)	$0.8744688	0.12%	$10,857,842	$38,065,436
39	0x (ZRX)	$0.3325995	14.42%	$10,575,732	$183,675,169
40	Kambria (KAT)	$0.02793594	-9.53%	$10,176,681	$5,086,459
41	Kyber Network (KNC)	$0.1470604	13.38%	$10,031,691	$19,725,610
42	Aeternity (AE)	$0.5754255	50.78%	$9,203,204	$134,085,922
43	ICON (ICX)	$0.2280318	10.50%	$8,404,542	$107,951,786
44	Lisk (LSK)	$1.501257	18.46%	$7,821,906	$169,847,211
45	BitShares (BTS)	$0.03917520	3.56%	$7,452,509	$104,965,259
46	VeChain (VET)	$0.00428569	8.22%	$7,388,673	$237,661,775
47	Odyssey (OCN)	$0.00264950	10.66%	$7,083,056	$12,585,108
48	IOStoken (IOST)	$0.00450548	1.83%	$5,808,481	$54,082,971
49	NXT (NXT)	$0.02520815	-1.09%	$5,767,055	$25,182,942
50	Ignis (IGNIS)	$0.01591557	5.02%	$5,623,725	$12,114,042
51	ArcBlock (ABT)	$0.07671160	0.19%	$5,574,289	$7,560,319
52	eosDAC (EOSDAC)	$0.00600572	-1.21%	$5,496,913	$3,968,311
53	Verge (XVG)	$0.00705643	13.93%	$4,837,663	$107,060,706
54	Golem (GNT)	$0.06666323	9.53%	$4,750,221	$63,986,170
55	MobileGo (MGO)	$0.4626189	-4.16%	$4,689,209	$46,261,251
56	STEEM (STEEM)	$1.220033	191.73%	$4,688,273	$370,248,450
57	ChainLink (LINK)	$0.2720876	11.33%	$4,670,723	$95,230,669
58	TenX Pay Token (PAY)	$0.9513766	92.12%	$4,587,770	$108,787,883
59	Monaco (MCO)	$2.052969	9.79%	$4,505,349	$32,424,252
60	Alibabacoin (ABBC)	$0.09199135	13.77%	$4,477,348	Not available
61	SentinelProtocol (UPP)	$0.01596475	4.35%	$4,398,828	$4,561,806
62	USD Coin (USDC)	$0.9970157	-0.56%	$4,385,183	$213,484,226
63	Nano (NANO)	$0.9469833	10.46%	$4,343,248	$126,183,903
64	aelf (ELF)	$0.1133016	7.15%	$4,207,446	$31,724,448
65	Nuls (NULS)	$0.4370667	1.71%	$4,161,239	$17,482,667
66	QuarkChain (QKC)	$0.04505899	0.01%	$4,136,951	$36,121,534
67	DMarket (DMT)	$0.2683151	1.64%	$4,073,043	$13,473,728
68	All Star Community Coin (ASCC)	$0.6081075	39.54%	$4,059,776	Not available
69	Bytom (BTM)	$0.07880114	2.47%	$4,025,929	$78,998,090
70	ATBCoin (ATB)	$0.00695151	6.03%	$3,888,655	$292,229
71	Status Network Token (SNT)	$0.08545462	134.47%	$3,834,537	$296,568,878
72	Master Contract Token (MCT)	$0.02722362	1.97%	$3,659,550	Not available
73	The Midas Touch Gold (TMTG)	$0.00837004	0.81%	$3,531,862	Not available
74	IoTeX (IOTX)	$0.00805098	6.35%	$3,431,964	$12,278,073
75	APIS (APIS)	$0.00322873	13.25%	$3,429,577	$15,734,646
76	WaykiChain (WIC)	$0.1179651	2.35%	$3,425,396	$24,772,678
77	Machine Xchange Coin (MXC)	$0.00754105	5.02%	$3,114,998	Not available
78	Basic Attention Token (BAT)	$0.1381453	3.67%	$3,069,279	$168,247,069
79	Refereum (RFR)	$0.00219244	6.20%	$3,036,823	$5,543,801
80	Civic (CVC)	$0.05649779	10.71%	$2,931,127	$19,361,790
81	Polymath (POLY)	$0.1451668	3.36%	$2,914,293	$41,727,064
82	Cortex (CTXC)	$0.1070374	5.85%	$2,862,134	$16,033,396
83	Bitcoin Diamond (BCD)	$0.8209915	6.52%	$2,770,227	$126,233,094
84	Siacoin (SC)	$0.00271344	10.84%	$2,695,621	$104,492,799
85	Gifto (GTO)	$0.03348493	33.40%	$2,679,018	$17,807,929
86	WAX (WAX)	$0.05990662	46.99%	$2,671,949	$56,062,899
87	Walton Chain (WTC)	$1.120685	12.58%	$2,562,115	$45,241,771
88	Davinci Coin (DAC)	$0.00989236	2.43%	$2,559,397	Not available
89	SIRIN LABS Token (SRN)	$0.03956703	5.23%	$2,525,498	$19,459,894
90	Raven Coin (RVN)	$0.01460761	8.66%	$2,502,623	$36,406,472
91	Theta Token (THETA)	$0.04774148	8.92%	$2,471,826	$33,729,485
92	Ontology Gas (ONG)	$0.2727965	8.18%	$2,355,850	Not available
93	DigiByte (DGB)	$0.01132554	9.39%	$2,334,279	$126,841,853
94	Internet Node Token (INT)	$0.02045643	4.01%	$2,328,846	$7,543,456
95	PlayCoin (PLY)	$0.03374010	7.57%	$2,241,087	Not available
96	Hycon (HYC)	$0.01541337	1.58%	$2,127,062	Not available
97	PumaPay (PMA)	$0.00082694	2.24%	$2,118,784	$17,301,911
98	Enjin Coin (ENJ)	$0.03445500	3.99%	$2,105,334	$26,225,715
99	DALI Crypto Token (DALI)	$0.2200198	13.99%	$2,089,041	Not available
100	PlayGame (PXG)	$0.00534553	42.07%	$2,086,883	Not available
101	Nebulas (NAS)	$0.5914699	8.07%	$2,010,945	$26,911,882
102	Storm (STORM)	$0.00309680	4.95%	$1,992,718	$14,144,182
103	FIL6 (FIL6)	$3.108530	1.98%	$1,973,816	Not available
104	INO COIN (INO)	$0.1676650	7.90%	$1,971,672	$3,353,300
105	Libra Credit (LBA)	$0.01730592	12.59%	$1,965,028	$8,054,240
106	BaerChain (BRC)	$0.8165192	14.69%	$1,956,022	Not available
107	CyberMiles (CMT)	$0.02977811	25.58%	$1,939,173	$23,822,487
108	Loom Network (LOOM)	$0.04287174	5.00%	$1,929,936	$25,977,565
109	INS Ecosystem (INS)	$0.2559441	12.94%	$1,825,033	$7,755,342
110	LinkEye (LET)	$0.00324908	0.73%	$1,815,504	$1,949,448
111	Groestlcoin (GRS)	$0.2308840	7.56%	$1,808,411	$16,516,923
112	Aeron (ARN)	$1.598921	529.22%	$1,789,999	$27,981,121
113	Bezant (BZNT)	$0.02614584	9.04%	$1,732,059	$13,129,205
114	Molecule (MOL)	$0.00013067	6.88%	$1,709,611	$1,670,251
115	Project PAI (PAI)	$0.05598788	2.57%	$1,702,946	Not available
116	AdEx (ADX)	$0.09820100	7.21%	$1,685,543	$7,210,968
117	Datarius Credit (DTRC)	$0.00072939	8.97%	$1,651,647	$93,184
118	Forty Seven Bank Token (FSBT)	$0.1436945	8.04%	$1,648,465	$504,301
119	Aion (AION)	$0.1358684	11.38%	$1,642,797	$36,045,100
120	PowerLedger (POWR)	$0.1786404	97.87%	$1,608,233	$70,094,737
121	Del Chain (DEL)	$0.00361807	3.91%	$1,578,913	Not available
122	We Show Token (WET)	$0.01406433	6.44%	$1,573,923	$2,246,537
123	Credits (CS)	$0.1041773	-1.34%	$1,556,128	$15,880,177
124	Gatcoin (GAT)	$0.00057100	1.81%	$1,533,630	$302,551
125	Genesis Vision (GVT)	$3.911940	6.69%	$1,533,358	$17,317,700
126	Wancoin (WAN)	$0.3492378	9.05%	$1,532,578	$37,072,468
127	Factom (FCT)	$9.501268	-2.60%	$1,528,150	$83,089,555
128	Portal (PORTAL)	$0.00554104	12.76%	$1,516,407	Not available
129	FIL12 (FIL12)	$2.458625	2.57%	$1,515,520	Not available
130	Genaro Network (GNX)	$0.01616088	4.66%	$1,508,640	$9,594,868
131	Mainframe (MFT)	$0.00310585	7.77%	$1,489,812	$13,762,816
132	High Performance Blockchain (HPB)	$0.2616975	5.24%	$1,487,170	$9,950,429
133	Salt (SALT)	$0.2225187	9.75%	$1,479,529	$17,964,941
134	HoloToken (HOT)	$0.00048571	1.68%	$1,456,509	$64,703,864
135	Skycoin (SKY)	$1.189601	22.19%	$1,449,390	$13,085,610
136	RealTract (RET)	$0.00011989	12.62%	$1,439,151	$719,350
137	Republic Protocol (REN)	$0.02071039	7.71%	$1,417,628	$12,988,818
138	IoT Chain (ITC)	$0.1215510	2.09%	$1,417,007	$7,622,859
139	Pundi X (NPXS)	$0.00052700	4.41%	$1,409,272	$81,450,884
140	MonaCoin (MONA)	$0.7517290	51.98%	$1,397,978	$48,460,211
141	FanX (FANX)	$0.08479110	11.63%	$1,397,935	Not available
142	Populous (PPT)	$1.412633	12.57%	$1,383,206	$75,225,888
143	FIL36 (FIL36)	$1.928518	9.38%	$1,363,593	Not available
144	Blocktix (TIX)	$0.1225861	7.29%	$1,357,036	$4,903,444
145	Currency Network (CNET)	$0.03096416	3.36%	$1,352,092	Not available
146	Bancor (BNT)	$0.5573566	14.72%	$1,339,175	$35,102,920
147	Tezos (XTZ)	$0.4617605	5.74%	$1,329,986	$280,514,414
148	SwftCoin (SWFTC)	$0.00098577	7.22%	$1,313,004	$3,588,195
149	GramGold Coin (GGC)	$43.84087	1.07%	$1,309,848	Not available
150	Primas (PST)	$0.09267553	15.32%	$1,279,577	$4,883,312
151	Game.com (GTC)	$0.00596360	4.72%	$1,275,881	$4,540,951
152	OSA Token (OSA)	$0.04236316	-1.33%	$1,261,278	$13,495,438
153	Decentraland (MANA)	$0.04969728	6.01%	$1,259,638	$52,189,181
154	Ardor (ARDR)	$0.04956032	8.36%	$1,234,392	$49,510,735
155	NAVCoin (NAV)	$0.1833659	25.44%	$1,221,703	$11,694,175
156	Bumo (BU)	$0.07746521	3.39%	$1,188,160	Not available
157	Bluzelle (BLZ)	$0.04373805	0.85%	$1,183,009	$8,720,589
158	Elastos (ELA)	$2.864238	3.83%	$1,122,167	$40,954,160
159	Komodo (KMD)	$0.6245910	10.06%	$1,083,414	$69,364,897
160	GoChain (GO)	$0.02578601	7.55%	$1,075,559	$16,894,362
161	PlatinCoin (PLC)	$4.889269	-0.24%	$1,070,221	Not available
162	Zipper (ZIP)	$0.00045198	3.15%	$1,068,916	$7,322,116
163	FunFair (FUN)	$0.00435634	10.87%	$1,068,836	$24,258,648
164	Bodhi (BOT)	$0.04572002	22.74%	$1,057,931	$1,828,801
165	Ethos (ETHOS)	$0.5415597	123.76%	$1,049,885	$47,772,309
166	Loopring (LRC)	$0.1600978	72.43%	$1,008,136	$126,314,643
167	Aergo (AERGO)	$0.1121487	0.00%	$1,004,690	Not available
168	Enigma (ENG)	$0.2294687	6.62%	$998,484	$17,172,561
169	Decred (DCR)	$18.22802	10.55%	$986,228	$164,183,239
170	MediBlocX (MEDX)	$0.00363526	6.55%	$979,861	$11,536,236
171	Smartlands (SLT)	$3.749394	10.30%	$932,889	$19,125,267
172	BOX (BOX)	$0.08993432	8.85%	$932,355	$6,846,859
173	Bezop (BEZ)	$0.06192868	7.26%	$913,472	$3,145,009
174	CUBE (AUTO)	$0.00147913	-1.21%	$898,426	$10,021,016
175	E Dinar Coin (EDR)	$0.00974359	6.92%	$880,845	$8,634,889
176	Nucleus Vision (NCASH)	$0.00194700	8.78%	$871,742	$10,945,685
177	Maker (MKR)	$438.8705	16.25%	$857,756	$319,597,816
178	Matrix AI Network (MAN)	$0.08330885	13.91%	$856,709	$12,496,327
179	Achain (ACT)	$0.00749942	-9.84%	$850,094	$5,919,813
180	Viberate (VIB)	$0.02305841	7.20%	$839,140	$4,127,450
181	RCOIN (RCOIN)	$2.850918	5.85%	$837,767	Not available
182	DAEX (DAX)	$0.00579029	135.07%	$834,561	$2,053,622
183	AtlasProtocol (ATP)	$0.02194200	5.10%	$833,261	Not available
184	TrustNote Exchange (TTT)	$0.00345431	4.21%	$832,299	$1,070,836
185	Steem Dollars (SBD)	$0.5757466	4.52%	$826,235	$7,241,781
186	Huobi Pool Token (HPT)	$0.00286271	3.46%	$809,056	Not available
187	district0x (DNT)	$0.01223711	4.35%	$783,226	$7,342,267
188	Yee (YEE)	$0.00168829	6.69%	$777,743	$2,304,885
189	Origin Sport (ORS)	$0.00388974	21.19%	$767,539	$218,771
190	BlockMason Credit Protocol (BCPT)	$0.03395982	3.36%	$753,411	$3,419,103
191	Maximine (MXM)	$0.01102123	1.20%	$730,376	$17,951,084
192	ZatGo (ZAT)	$0.00147803	3.00%	$720,368	Not available
193	EduCoin (EDU)	$0.00013548	0.72%	$690,344	Not available
194	Red Pulse Phoenix (PHX)	$0.00868211	5.57%	$686,353	Not available
195	Litex Token (LXT)	$0.00178078	13.70%	$675,159	$1,460,244
196	HUOBI 10 Index (HB10)	$0.2842840	6.51%	$666,962	Not available
197	Loopring Neo Token (LRN)	$0.07255746	23.35%	$660,712	$8,242,740
198	Metaverse ETP (ETP)	$0.6501808	9.73%	$650,851	$35,277,965
199	GameArk (GARK)	$0.2043403	6.23%	$647,670	Not available
200	METAL (MTL)	$0.2499994	4.64%	$636,636	$8,306,403
201	OneRoot Network (RNT)	$0.05745877	5.99%	$635,620	$15,670,980
202	Time New Bank (TNB)	$0.00317656	8.09%	$631,593	$8,236,783
203	Bibox Token (BIX)	$0.1723065	3.63%	$625,060	$17,986,164
204	DeepBrain Chain (DBC)	$0.00226848	17.38%	$621,435	$3,402,720
205	DIPNET (DPN)	$0.00145730	10.63%	$612,326	Not available
206	Skrumble Network (SKM)	$0.00305010	12.08%	$599,737	$2,305,507
207	SakuraBloom (SKB)	$0.00354750	6.25%	$598,016	$9,163,074
208	AirSwap (AST)	$0.02814505	7.24%	$589,841	$4,221,757
209	Hit Chain (HIT)	$0.00010738	7.54%	$581,242	Not available
210	Pivx (PIVX)	$0.5546015	3.67%	$576,737	$31,490,922
211	Jibrel Network (JNT)	$0.06152242	37.47%	$575,259	$10,403,240
212	Super Bitcoin (SBTC)	$1.898357	14.51%	$562,220	Not available
213	CAI Today (CAI)	$0.00009356	-3.23%	$559,167	Not available
214	Octoin Coin (OCC)	$0.2408334	-4.15%	$559,048	$146,929
215	Dock (DOCK)	$0.00976206	7.13%	$556,190	$4,260,194
216	Kcash (KCASH)	$0.00485235	0.75%	$555,370	$1,556,684
217	Einsteinium (EMC2)	$0.04474084	5.38%	$542,002	$9,757,045
218	Consumption Avatar Matrix (CAM)	$0.1099904	14.25%	$541,608	Not available
219	Ark (ARK)	$0.3683635	11.13%	$538,529	$39,460,193
220	Ybcoin (YBCT)	$0.01864739	3.25%	$538,050	Not available
221	Syscoin (SYS)	$0.04638950	2.72%	$533,345	$25,291,580
222	OAX (OAX)	$0.09460190	6.00%	$532,034	$2,365,922
223	Bitcoiin (B2G)	$0.04314168	-5.40%	$529,135	Not available
224	Selfkey (KEY)	$0.00280560	7.89%	$528,744	$7,015,551
225	BitKop (KOP)	$0.00528687	10.58%	$527,978	Not available
226	VIBE (VIBE)	$0.02771732	13.12%	$524,438	$7,208,723
227	DigitalNote (XDN)	$0.00128004	11.48%	$516,950	$8,869,150
228	TopChain (TOPC)	$0.00570326	9.30%	$511,711	Not available
229	Simple Token (OST)	$0.02507434	3.26%	$506,227	$11,471,112
230	WITChain (WIT)	$0.00006686	5.74%	$506,052	$100,292
231	SingularityNET (AGI)	$0.04310973	9.81%	$502,540	$23,265,171
232	Lightning Bitcoin (LBTC)	$2.844985	23.42%	$501,316	Not available
233	Penta Network Token (PNT)	$0.00037728	6.02%	$495,763	Not available
234	SmartUp (SMARTUP)	$0.01363487	-5.64%	$493,148	Not available
235	GameStars Token (GST)	$0.00028941	-10.09%	$483,941	Not available
236	Storj (STORJ)	$0.1417797	8.44%	$482,174	$19,251,899
237	Nexus (NXS)	$0.3074667	9.02%	$472,284	$18,358,184
238	IPChain (IPC)	$0.1488734	9.73%	$470,808	Not available
239	Dai (DAI)	$1.026566	1.65%	$450,987	$57,684,768
240	DATA (DTA)	$0.00099055	7.42%	$440,856	$7,276,754
241	Ruff (RUFF)	$0.00891906	6.30%	$436,060	$8,388,373
242	Revain (R)	$0.1868228	0.32%	$433,532	$90,506,285
243	Scry.info (DDD)	$0.02357288	7.68%	$422,263	$10,373,413
244	Boxx (BOXX)	$0.04962598	6.64%	$417,135	$1,137,369
245	Dent (DENT)	$0.00101430	6.05%	$412,070	$17,488,020
246	Electroneum (ETN)	$0.00708845	6.05%	$406,390	$60,737,650
247	Eternal Token (XET)	$0.2705879	20.25%	$398,904	$18,381,036
248	ReddCoin (RDD)	$0.00133567	8.78%	$398,578	$38,479,061
249	YOU Chain (YOU)	$0.00486850	0.09%	$390,314	Not available
250	ProximaX (XPX)	$0.00553953	6.26%	$387,312	$33,777,064
251	Hyperion (HYN)	$0.03261300	6.50%	$380,421	Not available
252	ARBITRAGE (ARB)	$11.37688	28.49%	$377,614	Not available
253	SingularDTV (SNGLS)	$0.01033093	9.65%	$375,907	$6,198,555
254	CWV Chain (CWV)	$0.00631713	4.44%	$372,006	Not available
255	Poet (POE)	$0.00512855	6.52%	$371,558	$12,399,658
256	Eidoo (EDO)	$0.8201890	7.18%	$371,542	$23,999,929
257	Monetha (MTH)	$0.01810722	4.79%	$362,676	$3,957,225
258	Gas (GAS)	$2.000054	9.51%	$360,139	$20,257,302
259	Ethereumai (EAI)	$0.00713343	9.03%	$356,047	Not available
260	TomoChain (TOMO)	$0.2270884	23.79%	$355,587	$12,405,084
261	AI Doctor (AIDOC)	$0.00418397	6.40%	$354,993	$1,854,893
262	Everipedia (IQ)	$0.00270531	6.55%	$354,657	$12,190,959
263	Digix DAO (DGD)	$15.11400	7.87%	$354,204	$30,227,996
264	YOYOW (YOYO)	$0.01459646	7.59%	$351,441	$4,378,937
265	MaidSafeCoin (MAID)	$0.1449666	9.99%	$349,716	$65,604,967
266	Acute Angle Cloud (AAC)	$0.00260339	3.61%	$347,115	$650,847
267	Golder Coin (GLDR)	$0.00838847	9.73%	$343,817	Not available
268	Tierion (TNT)	$0.01289393	7.58%	$341,523	$5,524,806
269	Ink (INK)	$0.00567688	-5.20%	$340,798	$2,633,563
270	Fusion (FSN)	$0.5270741	3.75%	$340,744	$15,656,637
271	Tripio (TRIO)	$0.00280866	6.59%	$340,302	$6,319,479
272	QASH (QASH)	$0.1792353	-0.91%	$339,992	$62,732,362
273	Edgeless (EDG)	$0.1211128	14.84%	$339,168	$11,847,098
274	ChatCoin (CHAT)	$0.00275705	-0.14%	$339,029	$1,902,365
275	Lympo (LYM)	$0.00654661	6.74%	$338,197	$4,931,874
276	Vertcoin (VTC)	$0.1848520	25.54%	$338,043	$8,754,493
277	DMChain (ADE)	$0.00494516	9.35%	$338,018	Not available
278	Hydrogen (HYDRO)	$0.00202920	9.01%	$337,710	$5,933,446
279	Everex (EVX)	$0.2234787	7.64%	$332,458	$4,486,335
280	Raiden Network Token (RDN)	$0.1851106	6.29%	$331,203	$9,296,059
281	Asch (XAS)	$0.06143709	7.02%	$330,632	$5,735,480
282	Befund (BFDT)	$0.00020425	-23.60%	$328,783	Not available
283	adToken (ADT)	$0.00558506	4.24%	$324,891	$3,351,034
284	AURORA (AOA)	$0.01297071	-0.83%	$319,394	$84,858,689
285	FairGame (FAIR)	$0.00287275	-4.70%	$316,413	Not available
286	WaBi (WABI)	$0.1278389	5.14%	$315,913	$6,929,894
287	Burst (BURST)	$0.00473112	22.21%	$314,209	$9,500,389
288	Streamr DATAcoin (DATA)	$0.01769048	5.95%	$313,983	$11,979,185
289	BarterDEX (DEX)	$0.2195065	-5.69%	$309,845	$42,044,785
290	POA Network (POA)	$0.02883871	6.57%	$308,848	$6,349,341
291	TTC Protocol (TTC)	$0.02148234	4.60%	$307,717	$6,013,759
292	GameCredits (GAME)	$0.07441678	31.90%	$304,840	$5,196,978
293	Tavittcoin (TAVITT)	$0.4233659	8.06%	$304,677	Not available
294	Centauri (CTX)	$0.04248730	13.29%	$298,121	Not available
295	Fantom (FTM)	$0.00599624	8.19%	$294,538	$7,615,230
296	SelfSell (SSC)	$0.00295143	2.63%	$291,512	$1,151,058
297	Howdoo (uDOO)	$0.01535285	9.25%	$291,136	Not available
298	Gnosis (GNO)	$11.08151	0.14%	$291,113	$12,240,530
299	Bankex (BKX)	$0.02677829	-0.98%	$288,870	$2,498,981
300	Lunyr (LUN)	$1.552423	3.79%	$288,330	$3,567,240
301	LightChain (LIGHT)	$0.00003985	7.50%	$286,540	Not available
302	ShineChain (SHE)	$0.00115033	19.45%	$285,071	Not available
303	Locus Chain (LOCUS)	$0.04585651	16.12%	$284,529	Not available
304	Molecular Future (MOF)	$0.03169903	6.76%	$283,619	Not available
305	ETHLend (LEND)	$0.00823162	2.31%	$281,938	$9,056,268
306	Neblio (NEBL)	$1.129000	12.36%	$281,106	$15,632,567
307	Ormeus Coin (ORME)	$0.07603565	4.03%	$277,558	$1,294,836
308	Welltrado (WTL)	$0.06525413	10.01%	$274,287	$2,420,769
309	Smart Sharing Protocol (SSP)	$0.00064761	1.98%	$269,592	$2,966,743
310	UlordToken (UT)	$0.05194615	13.71%	$266,519	$2,641,109
311	Patron coin (PAT)	$0.01205207	-18.47%	$264,402	$3,475,396
312	VisionX (VNX)	$0.00039764	4.57%	$263,272	Not available
313	Measurable Data Token (MDT)	$0.00215248	15.69%	$260,103	$886,273
314	United Bitcoin (UBTC)	$1.618226	7.95%	$257,912	Not available
315	Solve.Care (SOLVE)	$3.012891	6.98%	$256,216	Not available
316	All Sports (SOC)	$0.00328369	5.32%	$256,105	$4,815,938
317	Dynamic (DYN)	$0.4438929	3.20%	$254,182	$1,374,549
318	StarChain (STC)	$0.00084781	17.58%	$253,582	Not available
319	PlatformX (PX)	$0.00683003	8.47%	$252,997	Not available
320	ZCoin (XZC)	$4.908623	5.77%	$251,328	$28,263,071
321	ZenCash (ZEN)	$5.083702	5.49%	$247,981	$27,465,908
322	BitKan (KAN)	$0.00158905	10.31%	$247,688	$5,457,941
323	EthereumFog (ETF)	$2.371369	39.45%	$246,938	Not available
324	Bottos (BTO)	$0.00866394	6.20%	$239,392	$4,418,526
325	Mercury (MER)	$0.05093330	7.63%	$239,388	$5,093,330
326	Storiqa Token (STQ)	$0.00046470	5.48%	$239,145	$4,563,788
327	SONM (SNM)	$0.02038550	3.36%	$238,117	$7,330,624
328	SunContract (SNC)	$0.01408681	11.46%	$236,797	$1,728,557
329	iEx.ec (RLC)	$0.1904469	9.51%	$234,706	$15,249,236
330	Uquid Coin (UQC)	$0.08452049	3.93%	$233,345	$845,205
331	BitBay (BAY)	$0.00946911	21.96%	$231,998	$9,584,131
332	Airbloc (ABL)	$0.00768178	10.84%	$227,984	$1,632,115
333	Bitcoin SegWit2x (B2X)	$1.443368	-14.42%	$224,329	Not available
334	Zclassic (ZCL)	$1.287730	21.26%	$221,820	$7,123,142
335	Bitwin (BSB)	$0.00012214	20.14%	$221,045	Not available
336	Bytecoin (BCN)	$0.00066566	12.51%	$215,673	$122,525,484
337	Etherparty (FUEL)	$0.00800414	4.51%	$213,328	$4,230,416
338	Particl (PART)	$1.881430	17.43%	$211,633	$15,182,158
339	MyToken (MT)	$0.00150830	21.24%	$211,566	Not available
340	BonusCloud (BXC)	$0.00107416	-9.56%	$209,827	Not available
341	AppCoins (APPC)	$0.04392886	10.91%	$208,353	$4,395,272
342	Global Social Chain (GSC)	$0.00564713	22.87%	$207,888	$2,679,991
343	BitcoinZ (BTCZ)	$0.00023358	8.79%	$206,973	$777,451
344	Phore (PHR)	$0.1846535	-3.56%	$205,862	$2,876,139
345	Ripio Credit Network (RCN)	$0.01259525	5.66%	$203,581	$6,305,317
346	QLINK (QLC)	$0.02178007	5.39%	$202,539	$5,227,216
347	Wiki Token (WIKI)	$0.4241839	10.09%	$200,900	Not available
348	WeSing Coin (WSC)	$0.03365172	15.94%	$199,993	Not available
349	Scroll (SCRL)	$0.04170618	7.83%	$199,093	$6,289,006
350	OPX (OPX)	$0.00066551	-2.77%	$199,091	Not available
351	Wings (WINGS)	$0.07586194	5.45%	$197,813	$7,392,264
352	TokenClub (TCT)	$0.02421367	0.02%	$195,841	$11,657,073
353	Block 18 (18C)	$0.00187580	4.82%	$194,647	Not available
354	Peerplays (PPY)	$0.7435994	9.11%	$194,040	$3,341,261
355	Ambrosus (AMB)	$0.06616779	5.91%	$191,585	$9,567,265
356	LRM Coin (LRM)	$5.059595	19.53%	$190,152	$978,010
357	Nework (NKC)	$0.00719816	6.59%	$189,090	$1,062,349
358	ModulTrade (MTRc)	$0.00546261	5.57%	$188,674	$198,379
359	WePower (WPR)	$0.01436715	4.55%	$187,572	$7,346,054
360	QunQun (QUN)	$0.00409468	10.26%	$186,284	$2,952,245
361	BitWhite (BTW)	$0.00429927	2.25%	$181,814	$156,173
362	KaratBank Coin (KBC)	$0.01736648	23.26%	$180,357	Not available
363	Metadium (META)	$0.00373354	-3.50%	$177,922	$4,053,126
364	Zebi Coin (ZCO)	$0.00551355	10.23%	$176,921	$2,756,775
365	GAChain (GAC)	$0.06341622	-2.35%	$176,914	Not available
366	Profile Utility Token (PUT)	$0.01435951	19.40%	$176,656	$650,340
367	THEKEY (TKY)	$0.00294631	-3.49%	$172,600	$14,908,461
368	Repme (RPM)	$0.00000821	-8.27%	$171,162	$297,244
369	AMO Coin (AMO)	$0.00105308	2.35%	$169,717	$9,448,489
370	Request Network (REQ)	$0.02255359	7.93%	$169,385	$16,456,423
371	Social Ecommerce Chain (SEC)	$0.00910791	-6.59%	$167,929	Not available
372	Bitcore (BTX)	$0.3270385	3.94%	$167,395	$5,424,142
373	NOAHCOIN (NOAH)	$0.00035851	5.77%	$166,486	$11,718,826
374	Gemini Dollar (GUSD)	$0.9973017	-1.00%	$166,303	$91,823,522
375	KuCoin Shares (KCS)	$0.5640341	9.82%	$164,165	$50,840,997
376	Apollo (APL)	$0.00069129	33.52%	$163,702	$10,151,662
377	Pop Chain (PCH)	$0.00306692	6.16%	$162,562	$1,566,143
378	Wowbit (WWB)	$0.02489559	1.16%	$161,374	$6,915,442
379	DECENT (DCT)	$0.09559912	8.14%	$160,149	$4,904,817
380	Datum (DAT)	$0.00081210	2.35%	$159,907	$797,281
381	Quantstamp (QSP)	$0.01515669	5.78%	$159,907	$9,356,437
382	Pal Network (PAL)	$0.00552514	6.20%	$158,414	$2,538,261
383	BHPCash (BHPC)	$0.5863640	7.08%	$158,262	$19,846,517
384	CrypticCoin (CRYP)	$0.00177117	8.21%	$158,235	$4,505,697
385	InsurChain (INSUR)	$0.00017206	12.83%	$156,829	Not available
386	Telegram (GRAM)	$0.3163168	8.51%	$156,505	Not available
387	SmartCash (SMART)	$0.01673113	3.55%	$156,411	$17,630,818
388	Swarm Fund Token (SWM)	$0.2661248	-5.02%	$155,747	$18,316,588
389	Birake (BIR)	$0.07739299	30.59%	$155,290	$2,257,048
390	DADI (DADI)	$0.03916830	5.32%	$154,484	$2,929,619
391	Olympus Labs (MOT)	$0.06782378	4.03%	$151,957	$2,600,751
392	Egretia (EGT)	$0.00033994	-7.28%	$151,456	$1,116,872
393	Litecoin Cash (LCC)	$0.00953626	3.63%	$149,878	$5,718,151
394	EchoLink (EKO)	$0.00279068	22.44%	$148,350	$1,040,393
395	UnlimitedIP (UIP)	$0.00248245	5.77%	$147,341	Not available
396	U Network (UUU)	$0.00036893	5.59%	$144,930	$2,177,325
397	Peercoin (PPC)	$0.5418263	8.34%	$144,243	$13,599,218
398	Conservation of Energy Chain (CEC)	$0.00108565	-21.24%	$144,122	Not available
399	ONO (ONOT)	$0.00034661	2.12%	$144,032	Not available
400	Hi Mutual Society (HMC)	$0.00766265	5.74%	$143,991	$3,096,476
401	EmerCoin (EMC)	$0.3643377	7.65%	$143,558	$15,693,967
402	DIMCOIN (DIM)	$0.00107433	-0.61%	$143,426	$2,258,761
403	HOLD (HOLD)	$0.00117409	39.68%	$141,182	$827,526
404	VITE (VITE)	$0.01103270	6.99%	$140,760	$4,580,366
405	FuturoCoin (FTO)	$5.203957	0.76%	$140,608	Not available
406	BeePay (BECC)	$0.1022595	0.86%	$140,104	Not available
407	Coinsuper Ecosystem Network (CEN)	$0.00435632	13.09%	$139,373	$608,237
408	Time Game Chain (TGC)	$0.00811577	-21.75%	$138,782	Not available
409	Exchange Union (XUC)	$2.245871	5.85%	$138,029	Not available
410	indaHash (IDH)	$0.00338414	5.25%	$137,798	$1,353,441
411	GXShares (GXS)	$0.5121590	3.51%	$133,279	$30,729,542
412	EDUCare (EKT)	$0.00574204	13.76%	$132,988	$2,583,918
413	BaaSid (BAAS)	$0.00116873	3.85%	$131,765	$2,454,333
414	LockChain (LOC)	$0.7880448	9.33%	$131,159	$7,323,274
415	Value Cyber Token (VCT)	$0.00954727	14.10%	$131,005	Not available
416	Digitex Futures (DGTX)	$0.05371534	12.32%	$130,702	$39,279,342
417	RCCC (RCCC)	$0.01883923	13.91%	$130,696	Not available
418	Swarm City Token (SWT)	$0.1856274	-2.14%	$129,078	$1,548,650
419	Autonio (NIO)	$0.01353713	9.29%	$126,409	$1,125,884
420	ProChain (PRA)	$0.01515905	13.67%	$126,115	$751,324
421	CoinDash (CDT)	$0.00804317	7.64%	$123,799	$5,413,692
422	MUSK Token (MUSK)	$0.00130656	1.10%	$122,829	Not available
423	VeThor (VTHO)	$0.00041520	6.97%	$122,264	Not available
424	CloakCoin (CLOAK)	$1.208961	6.42%	$121,704	$6,322,490
425	WinToken (WIN)	$0.00021458	10.54%	$120,631	Not available
426	Substratum (SUB)	$0.04649508	8.63%	$120,498	$17,808,594
427	Cashaa (CAS)	$0.01099665	-5.34%	$118,074	$6,645,885
428	Haven (XHV)	$0.7093718	8.68%	$117,407	$4,561,617
429	CapriCoin (CPC)	$0.4441455	-3.93%	$117,150	$883,869
430	Influence Coin (INC)	$0.00730525	25.94%	$116,482	Not available
431	NaviToken (NAVI)	$0.00107985	2.91%	$115,874	$261,918
432	PalletOne Token (PTN)	$0.01115079	8.05%	$114,031	Not available
433	U.CASH (UCASH)	$0.00018949	7.18%	$113,414	$1,580,064
434	Six Domain Asset (SDA)	$0.00544752	-5.94%	$113,331	$3,887,316
435	Fortuna (FOTA)	$0.01092367	7.34%	$112,583	$5,159,792
436	Spindle (SPD)	$0.00180134	72.76%	$112,572	$6,386,852
437	MINDOL (MIN)	$0.2593953	-39.77%	$112,025	Not available
438	ThingsOperatingSystem (TOS)	$0.00401585	10.17%	$111,809	Not available
439	WhiteCoin (XWC)	$0.03988982	4.19%	$110,315	$9,979,779
440	Provoco (VOCO)	$0.00078055	0.19%	$110,141	$115,661
441	Blockport (BPT)	$0.04777431	8.69%	$109,450	$2,525,872
442	Penguin chain (QEC)	$0.00072098	11.69%	$107,259	Not available
443	Agrello (DLT)	$0.03608477	8.70%	$106,954	$3,102,528
444	Peculium (PCL)	$0.00138845	10.23%	$105,912	$2,729,316
445	Vitae (VITAE)	$1.282662	-9.12%	$105,882	$13,924,003
446	Bloom (BLT)	$0.04466522	2.93%	$105,178	$2,137,753
447	InsurePal (IPL)	$0.00502145	11.15%	$104,537	$1,009,312
448	VINchain (VIN)	$0.00290591	3.54%	$103,841	$1,395,155
449	Telcoin (TEL)	$0.00048299	17.56%	$102,087	$16,858,370
450	Medicalchain (MTN)	$0.00498269	7.31%	$101,770	$1,152,692
451	Zing Token (ZING)	$0.03003441	-3.50%	$101,331	Not available
452	ZAIF Token (ZAIF)	$0.00146882	9.13%	$101,086	Not available
453	XYO Network (XYO)	$0.00569546	13.58%	$100,606	$31,695,698
454	UBEX (UBEX)	$0.00059426	-6.94%	$99,857	$1,813,065
455	XMCT (XMCT)	$0.00259313	6.33%	$99,425	$250,053
456	Hours (HOR)	$0.00215967	21.35%	$99,044	Not available
457	Kizunacoin (KIZ)	$0.00014693	-12.36%	$97,460	Not available
458	SophiaTX (SPHTX)	$0.02511164	6.48%	$97,243	$4,852,336
459	Modum (MOD)	$0.3458198	5.80%	$97,131	$7,354,274
460	NKN (NKN)	$0.01870180	12.25%	$97,109	$4,044,342
461	Poker.io (POK)	$0.00173206	2.47%	$96,877	Not available
462	aXpire (AXPR)	$0.00706249	4.80%	$95,785	$1,938,653
463	TokenDesk (TDS)	$0.03136718	38.20%	$94,813	$322,402
464	Hyper Art (HART)	$0.01279649	24.66%	$94,506	Not available
465	Cindicator (CND)	$0.01029613	8.46%	$94,473	$14,887,957
466	C2C System (C2C)	$0.00161361	31.06%	$93,883	$484,035
467	Kore (KORE)	$0.4547901	5.70%	$93,853	$965,307
468	XMAX (XMX)	$0.00026932	18.80%	$91,686	$2,066,526
469	DxChain (DX)	$0.00021677	13.18%	$91,602	$3,295,370
470	Rotharium (RTH)	$2.157823	6.78%	$91,073	$7,244,395
471	Messe (MESSE)	$0.01901534	6.09%	$89,774	Not available
472	TrueFlip (TFL)	$0.2354889	4.55%	$89,601	$1,471,162
473	Ubique Chain of Things (UCT)	$0.00504308	1.14%	$89,549	Not available
474	Zeepin (ZPT)	$0.00644926	-1.04%	$89,060	$3,224,630
475	StakeNet (XSN)	$0.1144336	35.66%	$88,548	$8,570,521
476	Expanse (EXP)	$0.1305642	0.11%	$88,328	$1,370,308
477	OFCoin (OF)	$0.00023481	-1.66%	$87,812	Not available
478	BABB (BAX)	$0.00040486	8.28%	$87,781	$8,502,010
479	PCHAIN (PAI)	$0.00678333	11.75%	$86,903	$5,031,805
480	ILCoin (ILC)	$0.08495859	17.62%	$86,511	Not available
481	Beauty Chain (BEC)	$0.05361410	1.29%	$86,327	Not available
482	RealChain (RCT)	$0.00073905	3.26%	$85,747	$255,547
483	Centercoin (CENT)	$0.1417982	-58.57%	$84,581	Not available
484	Decentralized Accessible Content Chain (DACC)	$0.00015279	8.06%	$84,484	Not available
485	SmartMesh (SMT)	$0.00730315	8.60%	$84,435	$10,324,583
486	BnkToTheFuture (BFT)	$0.02125743	0.79%	$84,375	$13,391,971
487	CarLive Chain (IOV)	$0.00065349	4.04%	$83,623	Not available
488	Crypterium (CRPT)	$0.1019542	-1.32%	$83,575	$8,188,682
489	Themis (GET)	$0.00147735	7.46%	$83,202	Not available
490	Byteball Bytes (GBYTE)	$31.48574	18.91%	$82,841	$21,379,071
491	TrueDeck (TDP)	$0.7557928	7.13%	$82,470	$7,592,352
492	Iungo (ING)	$0.00524557	27.53%	$82,095	$209,823
493	Delphy (DPY)	$0.04248389	5.21%	$81,522	$2,091,952
494	UTRUST (UTK)	$0.02481212	8.78%	$81,434	$11,165,456
495	CPChain (CPC)	$0.01252404	7.85%	$80,690	$4,718,630
496	Hdac (HDAC)	$0.02825540	6.75%	$80,159	Not available
497	MIB Coin (MIB)	$0.01652258	-11.31%	$79,761	$688,229
498	Ace (ACE)	$0.01572423	1.78%	$78,987	$183,634
499	Bean Cash (BITB)	$0.00123997	10.24%	$78,933	$3,246,888
500	MOAC (MOAC)	$0.5306439	-4.94%	$78,829	$33,145,789
501	BitcoinX (BCX)	$0.00307994	59.15%	$78,665	Not available
502	Snowgem (XSG)	$0.03700813	8.00%	$78,365	$380,071
503	ugChain (UGC)	$0.00206650	4.39%	$78,123	$1,175,514
504	Bread (BRD)	$0.1949697	5.15%	$76,815	$17,300,434
505	I House Token (IHT)	$0.00869630	7.01%	$76,659	$4,849,657
506	EMT Chain (EMT)	$0.04044040	1.41%	$75,832	Not available
507	Cruisebit (CRBT)	$0.02683199	2,583.20%	$75,521	$710,432
508	BitTube (TUBE)	$0.03318164	6.60%	$74,424	$3,507,079
509	Callisto (CLO)	$0.00497435	11.10%	$73,003	$3,817,984
510	ZJLT Distributed factoring network (ZJLT)	$0.00030027	18.64%	$72,849	Not available
511	Viacoin (VIA)	$0.2999025	6.95%	$72,690	$6,932,147
512	BitUP Token (BUT)	$0.00133430	3.86%	$72,596	Not available
513	Centrality (CENNZ)	$0.03019548	5.69%	$71,606	$24,205,277
514	SafeInsure (SINS)	$2.757321	10.89%	$70,973	$2,895,188
515	Remme (REM)	$0.00377305	-1.91%	$70,161	$2,317,844
516	Alphacat (ACAT)	$0.00026364	6.89%	$70,084	$735,679
517	Insights Network (INSTAR)	$0.00720007	7.80%	$69,888	$996,195
518	CoinMeet (MEE)	$0.00581315	5.64%	$69,707	Not available
519	TransferCoin (TX)	$0.08139799	5.99%	$69,463	$553,089
520	StockChain Coin (SCC)	$0.00145292	4.12%	$69,064	Not available
521	Bitcoin Atom (BCA)	$0.2801036	10.12%	$68,359	$5,149,407
522	Foin (FOIN)	$956.5628	1.95%	$67,557	Not available
523	Transcodium (TNS)	$0.00313281	-0.21%	$66,537	$158,375
524	On.Live (ONL)	$0.05395810	3.08%	$64,743	$1,166,694
525	Nagezeni (NZE)	$0.00026378	24.87%	$64,560	Not available
526	BitNautic Token (BTNT)	$0.02768383	293.98%	$64,431	Not available
527	NAGA (NGC)	$0.1284913	11.19%	$64,425	$7,663,182
528	LIVEEN (VEEN)	$0.00610226	11.34%	$64,353	Not available
529	Bankledger SAFE (SAFE)	$0.8733611	30.37%	$63,844	Not available
530	BlackCoin (BLK)	$0.05772849	10.04%	$63,786	$3,606,831
531	TRAXIA (TMT)	$0.00426110	11.02%	$63,763	$2,096,191
532	Engine Chain Coin (EGCC)	$0.00034948	45.39%	$63,272	Not available
533	Nexty (NTY)	$0.00007147	23.02%	$62,753	$10,670,974
534	ATLANT (ATL)	$0.02101906	5.91%	$61,381	$789,306
535	Yuan Chain (YCC)	$0.00567553	1.60%	$61,340	Not available
536	Observer (OBSR)	$0.00346692	-5.36%	$61,332	Not available
537	Banker Token (BNK)	$0.00469872	-0.39%	$60,620	Not available
538	CVCoin (CVCOIN)	$0.1439017	10.03%	$59,647	$1,781,631
539	Santiment (SAN)	$0.2622067	3.54%	$58,063	$16,429,969
540	Nexo (NEXO)	$0.08104595	10.10%	$57,737	$45,385,735
541	Banyan (BBN)	$0.00259840	8.04%	$57,115	$1,226,269
542	Florincoin (FLO)	$0.03423398	6.40%	$57,098	$4,988,244
543	Content Neutrality Network (CNN)	$0.00014633	6.55%	$56,947	$5,712,013
544	Titanium Value (TV)	$0.02811994	19.94%	$56,784	Not available
545	FormulA (FML)	$0.00459306	9.18%	$56,708	Not available
546	Dragonchain (DRGN)	$0.08647096	18.59%	$55,817	$20,616,575
547	CargoX (CXO)	$0.01977106	13.20%	$55,116	$2,551,879
548	Nimiq (NIM)	$0.00077597	8.63%	$54,083	$2,127,604
549	Dropil (DROP)	$0.00051030	-14.78%	$54,063	$11,262,039
550	SpaceChain (SPC)	$0.00649970	15.61%	$53,785	$3,353,346
551	Decision Token (HST)	$0.06505272	2.87%	$53,593	$2,083,378
552	RIO Currency (RIO)	$0.00635295	16.34%	$52,938	Not available
553	Electrify.Asia (ELEC)	$0.00511110	14.03%	$52,578	$2,429,519
554	Sentinel (SENT)	$0.00135780	6.57%	$51,880	$2,715,560
555	Prophet Set (PPS)	$0.00320118	6.53%	$51,512	Not available
556	DomRaider (DRT)	$0.00186365	-0.65%	$50,939	$1,102,348
557	Bitcoin Private (BTCP)	$2.581379	8.17%	$50,582	$52,981,485
558	CoinFi (COFI)	$0.00397875	11.68%	$50,149	$702,085
559	Cardstack (CARD)	$0.00065646	2.27%	$49,684	$1,570,978
560	Ink Protocol (XNK)	$0.00558674	4.60%	$49,503	$1,083,544
561	Proton Token (PTT)	$0.00012933	1.76%	$48,248	$311,168
562	Qbao (QBT)	$0.01446818	6.79%	$47,928	$945,516
563	Quasarcoin (QAC)	$0.02989950	1.55%	$47,505	Not available
564	NoLimitCoin (NLC2)	$0.01238363	30.52%	$47,372	$2,607,736
565	BLOCKv (VEE)	$0.00396065	20.29%	$47,251	$9,242,635
566	Change (CAG)	$0.08672785	12.39%	$46,937	$3,218,470
567	Darico Ecosystem Coin (DEC)	$0.1205934	-18.09%	$46,545	$6,215,843
568	UnikoinGold (UKG)	$0.02696192	10.26%	$46,500	$3,862,898
569	Consensus Token (SEN)	$0.00190325	4.21%	$46,431	$3,055,868
570	HOTchain (HOTC)	$0.00167896	-24.71%	$46,203	Not available
571	Chronobank Time (TIME)	$1.794680	-0.13%	$46,100	$1,274,426
572	Seele (SEELE)	$0.00535463	4.01%	$45,913	$3,633,101
573	SwissBorg (CHSB)	$0.00629013	1.35%	$45,747	$3,621,989
574	Bit Capital Vendor (BCV)	$0.00580165	13.25%	$45,724	$3,132,891
575	Bmb (BMB)	$0.00014495	23.40%	$45,461	Not available
576	Energo (TSL)	$0.00144768	3.75%	$45,340	$872,050
577	AiLink (ALI)	$0.00048125	9.17%	$45,288	$1,030,134
578	LBRY Credits (LBC)	$0.02153218	11.23%	$45,021	$4,570,586
579	CarBlock (CAR)	$0.00097309	0.02%	$44,660	Not available
580	FiiiCOIN (FIII)	$0.03057568	-14.18%	$44,518	Not available
581	eBitcoin (EBTC)	$0.01897082	15.28%	$44,389	$358,494
582	AidCoin (AID)	$0.02334354	0.44%	$44,383	$1,024,139
583	Quadrant Protocol (EQUAD)	$0.00205156	2.62%	$43,731	$614,837
584	GoByte (GBX)	$0.4508369	11.72%	$43,662	$1,437,241
585	HEROcoin (PLAY)	$0.00624935	-0.01%	$43,277	$779,343
586	Cappasity (CAPP)	$0.00328817	9.53%	$43,028	$1,657,529
587	Show (SHOW)	$0.00043560	7.73%	$42,936	Not available
588	BOScoin (BOS)	$0.04912107	-5.28%	$42,738	$22,440,410
589	DATx (DATX)	$0.00156036	17.71%	$42,651	$2,170,938
590	Bitcoinus (BITS)	$0.00143414	5.44%	$42,297	$64,958
591	AdHive (ADH)	$0.00364676	5.35%	$42,042	$442,066
592	NeuroChain (NCC)	$0.00562944	0.88%	$41,597	$1,429,465
593	Primecoin (XPM)	$0.1878537	14.59%	$41,552	$4,869,368
594	Filecoin (FIL)	$3.409406	4.19%	$41,485	Not available
595	NapoleonX (NPX)	$0.2195878	-0.64%	$41,385	$4,790,252
596	Aragon (ANT)	$0.4085285	6.87%	$41,282	$11,889,291
597	MonetaryUnit (MUE)	$0.02017866	14.22%	$40,843	$2,944,806
598	FansTime (FTI)	$0.00076009	-7.65%	$40,768	$2,166,244
599	Crown (CRW)	$0.1379428	11.96%	$40,760	$2,905,728
600	Oceanchain (OC)	$0.00040654	5.20%	$40,509	Not available
601	Thrive (THRT)	$0.00542648	6.25%	$40,135	$559,891
602	Quant (QNT)	$1.521745	16.32%	$40,057	$14,878,459
603	Big Capital (BGP)	$0.02326305	-25.73%	$39,996	Not available
604	Farmatrust (FTT)	$0.00255302	9.66%	$39,944	$1,531,812
605	RevolutionVR (RVR)	$0.01589489	5.37%	$39,823	$3,337,928
606	Quantum Resistant Ledger (QRL)	$0.1863426	11.25%	$39,804	$9,689,813
607	SportyFi (SPF)	$0.00358780	3.67%	$39,483	$191,179
608	Endor Protocol (EDR)	$0.03225973	-33.81%	$39,347	$22,124,114
609	Numeraire (NMR)	$3.119819	-1.30%	$39,331	$4,209,659
610	ToaCoin (TOA)	$0.00225383	19.07%	$39,231	$7,417,132
611	Promotion Chain (PC)	$0.00022517	7.27%	$39,111	Not available
612	LALA World (LALA)	$0.00244160	2.71%	$38,831	$469,973
613	STK (STK)	$0.00378224	9.89%	$38,797	$1,292,915
614	Kin (KIN)	$0.00003111	2.57%	$38,769	$23,522,271
615	WeToken (WT)	$0.00113869	10.02%	$38,560	Not available
616	Transfer Currency (TFC)	$0.00838000	2.84%	$38,447	Not available
617	YGGDRASH (YEED)	$0.00040876	1.85%	$38,253	$2,007,862
618	Rate3 (RTE)	$0.00136043	5.67%	$38,015	$583,617
619	ZcCoin (ZCC)	$0.00252155	5.43%	$38,008	Not available
620	Envion (EVN)	$0.08303780	37.07%	$37,350	$9,247,828
621	DDMCoin Entertainment Planet (DDM)	$0.00165547	23.13%	$36,862	Not available
622	HeartBout (HB)	$0.00988240	4.93%	$36,670	$525,697
623	Patientory (PTOY)	$0.01627156	2.95%	$35,893	$1,139,009
624	Moss Coin (MOC)	$0.04007869	-2.58%	$35,727	$8,786,863
625	Ubiq (UBQ)	$0.2400177	11.45%	$35,100	$10,226,936
626	Foam (FOAM)	$0.03103895	-2.75%	$34,988	Not available
627	PixieCoin (PXC)	$0.00049698	20.22%	$34,677	Not available
628	Musicoin (MUSIC)	$0.00120511	10.78%	$34,608	$1,502,092
629	Robotina (ROX)	$0.01529736	10.83%	$34,291	$4,108,277
630	Charter Foundation (CAF)	$0.00132117	13.49%	$34,260	Not available
631	YiBitcoin (YTC)	$0.00070966	19.04%	$34,071	Not available
632	HalalChain (HLC)	$0.00973879	15.79%	$33,908	$3,788,485
633	GSENetwork (GSE)	$0.00110171	3.27%	$33,597	Not available
634	adbank (ADB)	$0.00130951	9.81%	$33,592	$806,585
635	Cobinhood (COB)	$0.01075418	12.44%	$33,550	$4,197,849
636	Propy (PRO)	$0.1319590	10.48%	$33,429	$7,522,461
637	ATCC (ATCC)	$0.00776030	5.46%	$32,951	$1,907,588
638	Shivom (OMX)	$0.00223035	43.93%	$32,733	$1,486,533
639	Mark Space (MRK)	$0.00400041	7.06%	$32,299	$2,189,597
640	BitRewards (BIT)	$0.00064615	8.79%	$32,264	$218,457
641	Feathercoin (FTC)	$0.01882467	2.68%	$32,224	$4,162,805
642	CFun (CFUN)	$0.00041523	4.17%	$32,016	$178,310
643	Engagement Token (ENGT)	$0.00048720	21.57%	$32,006	$202,311
644	AMLBitcoin (ABTC)	$0.1382654	7.19%	$31,541	Not available
645	Melon (MLN)	$5.443005	8.50%	$31,308	$4,235,953
646	New Retail Coin (NRC)	$0.00120214	-6.83%	$30,939	Not available
647	Bitcoin Pay (BTP)	$0.1208371	17.01%	$30,914	Not available
648	Volt (ACDC)	$0.00098198	-4.08%	$30,907	Not available
649	Aurora DAO (AURA)	$0.02156486	-1.10%	$30,637	$3,291,219
650	Memetic (MEME)	$0.02434966	2.10%	$30,148	$572,417
651	Credit Tag Chain (CTC)	$0.01153075	4.59%	$30,043	$488,654
652	Cloud Insurance Chain (CIC)	$0.00032662	7.98%	$30,027	Not available
653	Moving Cloud Coin (MCC)	$0.00483171	8.71%	$29,989	Not available
654	Freyr Chain (FREC)	$0.00060003	1.76%	$29,974	$300,016
655	CryptoCarbon (CCRB)	$0.01145135	0.67%	$29,938	$282,742
656	Dentacoin (DCN)	$0.00012383	6.69%	$29,937	$40,469,675
657	KickCoin (KICK)	$0.00561526	5.91%	$29,548	$3,047,199
658	ZrCoin (ZRC)	$2.592838	3.80%	$29,493	$10,246,645
659	LUXCoin (LUX)	$0.6079016	11.98%	$29,307	$1,936,734
660	BitSend (BSD)	$0.06911863	4.48%	$29,078	$1,489,653
661	Restart Energy MWAT (MWAT)	$0.01582354	15.14%	$28,852	$7,164,107
662	Paragon (PRG)	$0.1123693	1.83%	$28,397	$7,409,250
663	Autograde (AGR)	$0.00012314	10.59%	$28,359	Not available
664	Chainium (CHX)	$0.1343249	21.68%	$28,220	$7,896,484
665	PolySwarm (NCT)	$0.00166415	0.69%	$28,174	$2,573,538
666	Presearch (PRE)	$0.03284527	6.89%	$27,848	$5,091,017
667	Echo Sora Coin (ESRC)	$0.1328109	-13.37%	$27,760	Not available
668	Frozen (FZ)	$0.01060712	-19.38%	$27,759	Not available
669	EarthCoin (EAC)	$0.00011626	14.04%	$27,551	$1,381,054
670	HeroNode Token (HER)	$0.00056388	2.20%	$27,367	$534,617
671	CNMC (CNMC)	$0.00445423	12.74%	$27,320	Not available
672	Humaniq (HMQ)	$0.00883067	10.27%	$27,016	$1,636,206
673	KEY (KEY)	$0.00094242	1.64%	$27,007	Not available
674	Mermaid Coin (MRYC)	$0.00142309	-3.49%	$26,907	Not available
675	Lepaoquan (HLB)	$0.00051337	1.06%	$26,848	Not available
676	Mothership (MSP)	$0.03650345	11.05%	$26,819	$5,110,483
677	Merculet (MVP)	$0.00031685	8.98%	$26,339	$1,087,270
678	RefToken (REF)	$0.5254464	3.17%	$26,277	$391,951
679	CanYaCoin (CAN)	$0.01416611	10.81%	$26,206	$654,829
680	LightPayCoin (LPC)	$0.5490635	38.94%	$26,028	$2,561,277
681	Synthetix Collateral Token (SNX)	$0.05903103	6.67%	$25,940	$3,958,668
682	BlockChain Source Token (BSTK)	$0.00005471	50.94%	$25,916	Not available
683	TokenPay (TPAY)	$0.7831807	1.68%	$25,820	$12,312,685
684	Nubits (USNBT)	$0.04028216	-1.05%	$25,779	$442,365
685	Eligma (ELI)	$0.00698324	7.08%	$25,714	$970,231
686	DAPS Token (DAPS)	$0.00007513	-27.63%	$25,530	$3,919,610
687	JBC (JBC)	$0.00043901	5.65%	$25,452	Not available
688	Buggyra Coin Zero (BCZERO)	$0.01552241	17.33%	$25,438	$26,056,069
689	MediShares (MDS)	$0.00467634	5.07%	$25,416	$4,822,973
690	Syndicate (SYNX)	$0.02682550	4.16%	$25,370	$872,312
691	Circuits of Value (COVAL)	$0.00158177	24.81%	$25,156	$1,581,768
692	WXCOIN (WXC)	$0.6695106	-0.31%	$25,125	Not available
693	Internet Of People (IOP)	$0.1224643	2.70%	$24,739	$692,436
694	VeriCoin (VRC)	$0.05221669	0.76%	$24,701	$1,639,634
695	LogisCoin (LGS)	$1.012997	22.85%	$24,586	$1,518,956
696	ZPER (ZPR)	$0.00096089	-9.93%	$24,473	Not available
697	FNKOS (FNKOS)	$0.01122682	-15.01%	$24,395	$1,551,449
698	CyberVeinToken (CVT)	$0.00645538	-1.61%	$24,382	$6,845,315
699	Synereo AMP (AMP)	$0.01822445	3.02%	$24,197	$1,835,722
700	Maverick Chain (MVC)	$0.00320856	1.06%	$24,193	$339,903
701	Iptchain (IPT)	$0.00094369	2.89%	$24,164	Not available
702	SIX (SIX)	$0.01025002	15.93%	$24,077	$2,806,216
703	Cash Bet Coin (CBC)	$0.01360550	6.38%	$23,897	$2,087,709
704	Infinitecoin (IFC)	$0.00001736	2.55%	$23,781	Not available
705	Etheroll (DICE)	$0.3139305	23.10%	$23,731	$2,198,023
706	Global Cryptocurrency (GCC)	$0.00136246	12.00%	$23,604	$1,649,761
707	ExclusiveCoin (EXCL)	$0.1898060	8.08%	$23,572	$1,016,310
708	0chain (ZCN)	$0.1024536	26.37%	$23,435	$4,109,431
709	UpToken (UP)	$0.01442943	6.43%	$23,421	$2,114,463
710	bitJob (STU)	$0.00429222	8.69%	$23,137	$308,203
711	Intelligent Investment Chain (IIC)	$0.00016344	11.16%	$22,904	Not available
712	Guppy (GUP)	$0.01715636	3.92%	$22,581	$1,286,727
713	OkCash (OK)	$0.01589921	10.15%	$22,488	$1,181,255
714	SEER (SEER)	$0.00062049	36.34%	$22,470	Not available
715	ContentBox (BOX)	$0.00621615	215.93%	$22,440	$3,825,896
716	Odem (ODE)	$0.1464318	-0.89%	$22,402	$31,922,486
717	ShowHand (HAND)	$0.00000254	17.00%	$22,324	$157,264
718	RChain (RHOC)	$0.03370176	17.20%	$21,990	$12,597,377
719	Zeusshield (ZSC)	$0.00121434	3.57%	$21,895	$1,400,341
720	Matryx (MTX)	$0.02239630	2.04%	$21,811	$520,138
721	Snovio (SNOV)	$0.00167190	-6.34%	$21,808	$677,087
722	Quanta (QNTU)	$0.00023219	-6.45%	$21,730	$6,798,350
723	ParkinGo (GOT)	$0.6129085	2.36%	$21,172	$6,372,192
724	LuckCash (LCK)	$0.00271481	-11.54%	$21,166	Not available
725	COMSA.ETH (CMS)	$0.05985989	4.00%	$20,938	Not available
726	StarCoin (KST)	$0.00441759	-33.47%	$20,897	Not available
727	Aphelion (APH)	$0.01285058	10.79%	$20,591	$642,529
728	Playgroundz (IOG)	$0.04687412	-3.02%	$20,568	Not available
729	BetterBetting (BETR)	$0.00291075	9.63%	$20,443	$496,872
730	DAV Network (DAV)	$0.00326390	5.10%	$20,407	Not available
731	Red Sea Shells (RSS)	$0.00197421	9.31%	$20,190	Not available
732	Traceability Chain (TAC)	$0.00161452	-1.49%	$20,165	$602,581
733	Energi (NRG)	$1.238285	5.30%	$20,111	$13,551,578
734	Hashgard (GARD)	$0.00007519	3.23%	$20,055	$1,166,777
735	FundToken (FUNDZ)	$0.00234362	-45.13%	$20,027	Not available
736	Usechain (USE)	$0.00134892	7.28%	$19,849	Not available
737	Coni (CONI)	$0.00969518	8.66%	$19,462	Not available
738	CEEK (CEEK)	$0.00331403	-7.65%	$19,028	$2,274,083
739	Paycentos (PYN)	$0.04065084	6.88%	$18,919	$1,246,469
740	Gold Poker (GPKR)	$0.09586899	0.51%	$18,710	$173,678
741	Digix Gold (DGX)	$39.72429	-0.86%	$18,685	$3,260,332
742	Shares Chain (SCTK)	$0.00007748	7.04%	$18,667	Not available
743	Consentium (CSM)	$3.044783	1.59%	$18,627	Not available
744	VitalCoin (VIT)	$0.00139886	7.95%	$18,007	Not available
745	Aigang (AIX)	$0.00746922	5.06%	$17,982	$166,180
746	DAOstack (GEN)	$0.04516847	17.03%	$17,963	$1,736,955
747	Pillar (PLR)	$0.07045521	28.94%	$17,646	$18,272,432
748	Neurotoken (NTK)	$0.01891150	3.86%	$17,578	$1,492,242
749	NIX (NIX)	$0.1465960	10.45%	$17,575	$6,186,480
750	eBoost (EBST)	$0.02199411	20.85%	$17,352	$439,882
751	Counterparty (XCP)	$2.553118	6.06%	$17,310	$6,678,605
752	Block Array (ARY)	$0.00875219	15.03%	$17,262	$598,919
753	Truegame Token (TGAME)	$0.01025449	8.39%	$17,232	$846,769
754	Blackmoon (BMC)	$0.1440616	12.33%	$17,221	$3,157,476
755	TOS coin (TOSC)	$0.00935930	2.07%	$16,966	Not available
756	Fast Bitcoin (FBTC)	$0.2795221	2.28%	$16,752	Not available
757	PGC (PGC)	$0.00426172	8.64%	$16,349	Not available
758	Outlet Chain (OLC)	$0.00468035	2.94%	$16,329	Not available
759	Quantum Bitcoin (QBTC)	$0.06239703	4.48%	$16,254	Not available
760	NPER (NPER)	$0.01441228	4.76%	$16,127	$719,568
761	1X2 Coin (1X2)	$0.5658010	60.40%	$16,097	Not available
762	GINcoin (GIN)	$1.538516	9.61%	$15,986	$6,845,210
763	vSportCoin (VSC)	$0.00098490	5.77%	$15,754	Not available
764	CRYPTO20 (C20)	$0.3397503	4.71%	$15,712	$13,669,818
765	BitraceToken (BRF)	$0.00399987	23.08%	$15,639	Not available
766	Metronome (MET)	$0.6085227	13.31%	$15,218	$5,324,888
767	CryptopiaFeeShare (CEFS)	$330.2214	9.46%	$15,156	Not available
768	Atunala (ATNL)	$0.02649669	-9.29%	$15,036	Not available
769	Ion (ION)	$0.2287291	4.31%	$14,945	$4,856,438
770	Zetacoin (ZET)	$0.00125059	26.32%	$14,868	$211,355
771	MEX (MEX)	$0.00044543	22.48%	$14,857	Not available
772	EDRCoin (EDRC)	$0.1961279	-16.72%	$14,819	$569,929
773	Social Lending Token (SLT)	$0.00269040	-22.64%	$14,755	Not available
774	MoneroClassic (XMC)	$0.5203859	1.72%	$14,684	Not available
775	FIDEX (FEX)	$0.00000729	-8.84%	$14,607	Not available
776	Doc.com (MTC)	$0.01827226	5.29%	$14,563	$5,550,733
777	XribaPay (XRA)	$0.02275030	13.74%	$14,545	$1,495,169
778	Yocoin (YOC)	$0.00732134	6.31%	$14,512	$2,338,864
779	AirWire (WIRE)	$0.00973693	62.04%	$14,405	$1,168,997
780	InvestDigital (IDT)	$0.00194827	7.05%	$14,085	Not available
781	Namecoin (NMC)	$0.5621828	-0.85%	$14,026	$8,284,551
782	Goochain (GOOC)	$0.00169487	0.94%	$13,976	Not available
783	SkyHub (SHB)	$1.396704	-10.64%	$13,876	$265,143
784	JET8 (J8T)	$0.00098657	10.71%	$13,859	$596,411
785	PascalCoin (PASC)	$0.2548816	14.93%	$13,815	$6,129,062
786	SaluS (SLS)	$9.619620	7.73%	$13,783	$9,731,573
787	MET (MET)	$0.00043787	6.09%	$13,633	Not available
788	Opacity (OPQ)	$0.01912717	0.96%	$13,557	$1,624,316
789	Stox (STX)	$0.01362053	3.16%	$13,512	$699,837
790	Eyco Coin (EYCO)	$0.00007550	7.01%	$13,501	Not available
791	LindaCoin (LINDA)	$0.00044963	7.70%	$13,482	$5,130,842
792	Unibright (UBT)	$0.01667737	23.13%	$13,469	$2,350,955
793	SharkTrust (SKT)	$0.00040126	5.13%	$13,464	Not available
794	CoinPoker (CHP)	$0.00283549	-0.77%	$13,368	$894,356
795	DIYchain (DIY)	$0.00321718	-0.00%	$13,349	Not available
796	Gridcoin Research (GRC)	$0.00640260	5.23%	$13,242	$2,641,074
797	carVertical (CV)	$0.00030232	7.11%	$13,210	$2,338,830
798	BANCA (BANCA)	$0.00009659	7.03%	$13,023	$1,731,496
799	ClubCoin (CLUB)	$0.3921848	13.20%	$12,969	Not available
800	Happycoin (HPC)	$0.2036582	4.27%	$12,852	$3,582,931
801	EnergiToken (ETK)	$0.00077261	-8.36%	$12,747	$1,431,000
802	EncrypGen (DNA)	$0.01891249	9.33%	$12,688	$1,267,704
803	Debitum Network (DEB)	$0.00499114	4.99%	$12,590	$990,471
804	BlockNet (BLOCK)	$1.861681	11.08%	$12,530	$10,205,535
805	Lemo (LEMO)	$0.00326181	4.88%	$12,499	Not available
806	Mobilink Token (MOLK)	$0.01435809	12.58%	$12,322	Not available
807	Fork Coin (FORK)	$0.1642912	13.01%	$12,313	$800,260
808	New Fortune Formula Chain (NFFC)	$0.00590078	8.29%	$12,045	Not available
809	CLAMS (CLAM)	$1.986541	12.53%	$11,903	$6,700,675
810	Token Guard (TKGN)	$0.00883841	8.42%	$11,897	Not available
811	RedLang (RED)	$0.00721545	2.60%	$11,897	$938,008
812	Tombola (TBL)	$0.00530774	3.39%	$11,895	Not available
813	Experty (EXY)	$0.04575672	10.42%	$11,858	$1,239,474
814	Covesting (COV)	$0.4010882	12.20%	$11,854	$7,019,044
815	SUQA (SUQA)	$0.00303003	14.07%	$11,845	$1,280,846
816	KentCoin (KTC)	$0.01260775	3.30%	$11,841	Not available
817	Suretly (SUR)	$0.4837869	-2.07%	$11,803	$113,146
818	SIBCoin (SIB)	$0.06477189	11.26%	$11,780	$1,116,419
819	Shopzcoin (SZC)	$0.00717707	-9.63%	$11,726	Not available
820	Model X (MODX)	$0.03753337	-20.86%	$11,722	$414,935
821	Travala (AVA)	$0.1510424	8.52%	$11,706	$5,300,294
822	Bethereum (BETHER)	$0.00172893	0.34%	$11,620	$494,116
823	Elastic (XEL)	$0.03178984	9.97%	$11,571	$2,914,374
824	APEX Network (CPX)	$0.00973446	6.36%	$11,564	$4,371,629
825	Distributed Credit Chain (DCC)	$0.00144521	10.39%	$11,521	$2,638,596
826	Liquid Regenerative Medicine Coin (LRM)	$6.728563	81.41%	$11,370	Not available
827	TE FOOD (TFD)	$0.00893868	14.39%	$11,329	$4,534,309
828	Morpheus Infrastructure Token (MITX)	$0.00527454	7.61%	$11,244	$1,084,326
829	Coindom (CCC)	$0.00215555	4.01%	$11,220	Not available
830	Shift (SHIFT)	$0.3126288	8.13%	$11,160	$3,967,321
831	World Friendship Coin (WFC)	$17.59174	11.27%	$11,114	Not available
832	GazeCoin (GZE)	$0.01069456	3.04%	$10,953	Not available
833	Myriad (XMY)	$0.00229328	30.44%	$10,904	$3,734,412
834	Blue Whale Token (BWX)	$0.00015680	56.89%	$10,846	$5,049,938
835	Pluton (PLU)	$0.4432909	10.42%	$10,843	$376,797
836	LinkedCoin (LKC)	$0.00014873	5.17%	$10,804	Not available
837	Veros (VRS)	$0.01579855	-15.31%	$10,770	$870,982
838	Rocket Pool (RPL)	$0.3283488	-5.98%	$10,714	Not available
839	Thingschain (TIC)	$0.00004957	25.29%	$10,548	$567,289
840	Dotcoin (DOT)	$0.00562965	5.65%	$10,450	$1,756,551
841	WeAreSatoshi (WSX)	$0.03872558	27.05%	$10,384	$950,039
842	Hive (HVN)	$0.00759653	8.80%	$10,372	$3,121,846
843	Data Delivery Network (DDN)	$0.01875719	19.50%	$10,290	Not available
844	Trinity Network Credit (TNC)	$0.00323405	-4.95%	$10,115	$1,078,016
845	Poseidon Chain (PCCM)	$0.00344802	21.35%	$10,106	Not available
846	Radium (RADS)	$0.6515790	9.68%	$9,658	$2,321,110
847	Universa (UTNP)	$0.00249083	2.97%	$9,558	$4,604,941
848	TokenStars (TEAM)	$0.00521655	2.72%	$9,555	$59,147
849	MediBloc (MED)	$0.00341014	6.08%	$9,477	$10,115,790
850	Microbitcoin (MBC)	$0.00011215	57.86%	$9,467	Not available
851	Gulden (NLG)	$0.02583995	10.76%	$9,399	$10,724,416
852	Gold Bits Coin (GBC)	$0.2099176	6.60%	$9,341	$22,244,673
853	Bitcoin File (BIFI)	$0.00138489	-1.46%	$9,323	Not available
854	Legolas (LGO)	$0.03928077	17.21%	$9,317	$5,017,880
855	Marinecoin (MTC)	$0.00073231	26.58%	$9,275	Not available
856	Ultra Salescloud (UST)	$0.00240485	7.16%	$9,201	Not available
857	Phantasma (SOUL)	$0.03223170	9.18%	$9,098	$1,880,170
858	EBCoin (EBC)	$0.00062300	4.05%	$9,095	$2,329,805
859	Skychain (SKCH)	$0.2834808	38.81%	$9,038	Not available
860	Elixir (ELIX)	$0.01702458	26.37%	$8,957	$577,549
861	Solaris (XLR)	$0.9307363	10.56%	$8,754	$1,522,433
862	OneLedger (OLT)	$0.00382156	7.12%	$8,682	$1,285,900
863	LIFE (LIFE)	$0.00007480	108.05%	$8,674	$1,753,415
864	Faceter (FACE)	$0.00153032	14.34%	$8,655	$720,194
865	BodhiEthereum (BOE)	$0.01850102	4.26%	$8,616	$271,828
866	Bismuth (BIS)	$0.2594089	4.69%	$8,574	$3,732,916
867	Lina (LINA)	$0.02206414	35.97%	$8,501	Not available
868	Globalvillage Ecosystem (GVE)	$0.00040873	4.79%	$8,485	Not available
869	Read (READ)	$0.00188739	11.47%	$8,405	Not available
870	ANON (ANON)	$0.1301227	-1.82%	$8,389	Not available
871	Graft (GRFT)	$0.00660402	11.51%	$8,386	$2,933,347
872	Universal Currency (UNIT)	$0.02420171	5.51%	$8,371	$382,280
873	SilkChain (SILK)	$0.00278422	17.01%	$8,304	Not available
874	AICHAIN (AIT)	$0.00135949	14.11%	$8,285	$727,419
875	Horizen (ZEN)	$5.048817	3.60%	$8,260	Not available
876	Crowd Machine Compute Token (CMCT)	$0.00214339	-18.60%	$8,240	$1,007,745
877	AB Chain RTB (RTB)	$0.02261744	15.87%	$8,240	$339,941
878	GlobalCurrencyReserve (GCR)	$0.04031558	-3.57%	$8,223	$4,237,188
879	XChain Token (NXCT)	$0.00010062	26.42%	$8,195	Not available
880	GAMB (GMB)	$0.00039982	2.00%	$8,186	Not available
881	Sonder (SNR)	$0.00054811	11.97%	$8,134	$64,952
882	SolarCoin (SLR)	$0.02767543	-2.07%	$8,129	$1,375,991
883	LatiumX (LATX)	$0.01225218	12.73%	$8,098	$1,279,207
884	Electra (ECA)	$0.00022500	8.34%	$8,093	$6,387,038
885	COMSA.XEM (CMS)	$0.06103907	7.35%	$7,865	Not available
886	Polis (POLIS)	$0.6562003	11.57%	$7,768	$3,151,014
887	Unobtanium (UNO)	$77.45192	8.66%	$7,716	$15,465,910
888	Linker Coin (LNC)	$0.01004676	-0.74%	$7,624	$1,133,035
889	GoldMint (MNTP)	$0.2285567	17.68%	$7,577	$437,685
890	FoldingCoin (FLDC)	$0.00131814	4.01%	$7,545	$948,292
891	Hydro Protocol (HOT)	$0.00310131	7.90%	$7,518	$2,177,122
892	TokenCard (TKN)	$0.2919715	-14.02%	$7,395	$6,984,524
893	PACcoin (PAC)	$0.00093201	6.22%	$7,391	$4,872,506
894	WCDC (WCDC)	$0.00377295	8.22%	$7,388	Not available
895	Bitcoin Green (BITG)	$0.7850996	14.14%	$7,318	$4,965,569
896	InternationalCryptoX (INCX)	$0.00220327	10.09%	$7,238	Not available
897	BUC (BUC)	$0.00325367	3.72%	$7,229	Not available
898	Divi (DIVI)	$0.00360238	21.07%	$7,120	Not available
899	UChain (UCN)	$0.00202409	3.45%	$7,111	$684,264
900	B2BCoin (BBC)	$0.00237224	6.59%	$6,925	$1,186,120
901	Eden Coin (EDN)	$0.00349163	8.07%	$6,833	$2,863,112
902	Artificial Intelligence Coin (AIC)	$0.00016536	-62.70%	$6,814	Not available
903	Bitcoin Hot (BTH)	$0.02558439	-13.42%	$6,776	Not available
904	Morpheus Network (MORPH)	$0.05145644	26.47%	$6,730	$1,526,078
905	Loki (LOKI)	$0.2473259	14.05%	$6,714	$7,859,582
906	LOCIcoin (LOCI)	$0.01172937	8.70%	$6,674	$476,912
907	PotCoin (POT)	$0.01367970	11.40%	$6,641	$3,028,047
908	Content and AD Network (CAN)	$0.00189318	0.53%	$6,606	Not available
909	BitRent (RNTB)	$0.00079434	8.08%	$6,544	$668,627
910	Lamden (TAU)	$0.02807322	2.22%	$6,512	$3,992,453
911	Level Up Coin (LUC)	$0.00053729	0.23%	$6,505	$535,638
912	Iconomi (ICN)	$0.1539851	3.35%	$6,478	$15,233,800
913	SoarCoin (SOAR)	$0.00262267	36.47%	$6,474	$2,833,324
914	iXledger (IXT)	$0.06156145	-2.62%	$6,444	$2,202,598
915	Social Activity Token (SAT)	$0.00156226	9.97%	$6,361	$198,356
916	Pepe Cash (PEPECASH)	$0.00495214	16.75%	$6,222	$3,475,829
917	EUNO (EUNO)	$0.04826009	5.74%	$6,216	$634,253
918	Spectre Utility Token (SXUT)	$0.06771004	12.24%	$6,202	$1,660,897
919	Zilla (ZLA)	$0.01529897	7.29%	$6,151	$664,995
920	RRCoin (RRC)	$0.00174711	8.43%	$6,133	Not available
921	sUSD (SUSD)	$0.9488625	-1.62%	$6,100	$1,103,413
922	CyberFM (CYFM)	$0.00002412	-2.03%	$6,068	$1,235,174
923	Voise (VOISE)	$0.00087245	-9.96%	$5,988	$455,095
924	Dubai Coin (DBIX)	$0.5518764	13.88%	$5,921	$1,232,285
925	FACCHAIN (FACC)	$0.00112268	32.48%	$5,897	Not available
926	BlockMesh (BMH)	$0.00158430	56.52%	$5,866	$141,951
927	AC3 (AC3)	$0.01086587	-1.58%	$5,828	$754,378
928	HTML Coin (HTML)	$0.00008627	29.08%	$5,807	$4,578,262
929	Aeon (AEON)	$0.3012197	6.77%	$5,743	$4,768,747
930	Purple Butterfly Trading (PBTT)	$3.579740	6.82%	$5,728	Not available
931	DeepOnion (ONION)	$0.1547466	11.24%	$5,700	$2,494,070
932	OriginTrail (TRAC)	$0.02364249	9.03%	$5,671	$6,748,560
933	Guaranteed Ethurance Token Extra (GETX)	$0.00156359	13.28%	$5,656	$469,077
934	Databits (DTB)	$0.05995653	-2.95%	$5,653	$1,363,880
935	Bounty0x (BNTY)	$0.00297777	14.39%	$5,620	$554,748
936	Firstblood (1ST)	$0.03582835	4.63%	$5,607	$3,065,416
937	Timicoin (TMC)	$0.02657345	12.95%	$5,606	$8,181,778
938	Constellation (DAG)	$0.00177893	5.15%	$5,592	$1,130,930
939	Croat (CROAT)	$0.00934549	32.28%	$5,535	$528,627
940	Stasis EURS (EURS)	$1.133975	-0.30%	$5,506	$35,129,657
941	Breakout Stake (BRX)	$0.1062044	-4.86%	$5,428	$665,698
942	YouLive Coin (UC)	$0.00016226	8.82%	$5,421	Not available
943	Koumei Cottage (KMC)	$0.00124620	15.71%	$5,387	Not available
944	RouletteCoin (RLT)	$0.00693874	11.67%	$5,368	$70,906
945	Bonpay (BON)	$0.03104710	5.85%	$5,368	$350,531
946	NANJCOIN (NANJ)	$0.00018892	7.11%	$5,331	$3,657,943
947	Gambit (GAM)	$1.437526	-14.89%	$5,301	$1,658,981
948	Sprouts (SPRTS)	$0.00000005	-94.17%	$5,293	$763,301
949	BlitzPredict (XBP)	$0.00060872	3.55%	$5,292	$214,154
950	Game Bank Coin (GBC)	$0.00003248	-1.47%	$5,248	Not available
951	CDCC (CDCC)	$0.00101244	14.72%	$5,113	Not available
952	Cryptaur (CPT)	$0.00126044	5.06%	$5,079	$9,258,218
953	Alchemint Standards (SDS)	$0.00162556	-11.35%	$5,059	Not available
954	Clipper Coin (CCCX)	$0.00032483	-0.66%	$5,015	$511,640
955	IOVC (IOVC)	$0.02788609	3.62%	$4,960	Not available
956	Deviant (DEV)	$0.08818954	11.24%	$4,959	$1,199,174
957	4NEW (KWATT)	$0.01395389	-0.49%	$4,945	$762,074
958	CanonChain (CZR)	$0.00456645	17.27%	$4,879	$2,249,441
959	VTChain (BVT)	$0.00030721	-18.43%	$4,716	Not available
960	Xaurum (XAUR)	$0.03816058	0.56%	$4,707	$3,647,292
961	MMTeam Coin (MMT)	$0.00065901	18.70%	$4,675	Not available
962	Pakcoin (PAK)	$0.00045421	-6.70%	$4,670	$30,444
963	2GIVE (2GIVE)	$0.00177185	14.39%	$4,665	$922,761
964	Bee Token (BEE)	$0.00343287	10.44%	$4,645	$640,665
965	Everus (EVR)	$0.00941272	28.67%	$4,638	$4,769,795
966	On Top Coin (ONTOP)	$0.00073492	20.40%	$4,621	Not available
967	Token Book (TBCOIN)	$0.00277126	40.18%	$4,619	Not available
968	Distributed Lottery Platform (DLP)	$0.00780933	10.52%	$4,592	Not available
969	Sphere (SPHR)	$0.4133430	-1.91%	$4,583	$1,274,312
970	Gems (GEM)	$0.00115857	4.33%	$4,554	$1,329,441
971	GoldCoin (GLD)	$0.02524187	-9.78%	$4,520	$1,046,962
972	Kind Ads (KIND)	$0.03215689	-27.29%	$4,512	$1,135,768
973	Lendingblock (LND)	$0.00466160	18.78%	$4,482	$2,823,504
974	Sequence (SEQ)	$0.02753029	5.11%	$4,445	$1,272,051
975	ALIS (ALIS)	$0.03167255	24.17%	$4,438	$1,232,913
976	ORS Group (ORS)	$0.03328116	-10.77%	$4,432	Not available
977	Typerium (TYPE)	$0.01017630	787.95%	$4,429	$875,162
978	Midas Protocol (MAS)	$0.00570134	6.17%	$4,411	$1,496,886
979	LEOcoin (LEO)	$0.07405437	6.75%	$4,407	$7,534,529
980	MTC Mesh Network (MTC)	$0.00186477	-0.58%	$4,351	$536,070
981	CannabisCoin (CANN)	$0.00539468	4.77%	$4,339	$416,638
982	Football Coin (XFC)	$0.00473757	8.34%	$4,325	Not available
983	BeeKan (BKBT)	$0.00035874	7.73%	$4,321	Not available
984	Grid+ (GRID)	$0.01848533	-42.25%	$4,285	$725,300
985	Waves EncryptoTel (ETT)	$0.00783055	9.96%	$4,273	$486,521
986	Meritcoins (MRC)	$0.00052335	-1.23%	$4,258	Not available
987	SpankChain (SPANK)	$0.01361922	5.72%	$4,210	$4,086,357
988	TCN TCoin (TCN)	$0.05023382	-7.36%	$4,194	Not available
989	Experience Points (XP)	$0.00001378	9.12%	$4,139	$3,557,568
990	Mobius (MOBI)	$0.01299009	9.40%	$4,099	$6,690,971
991	WIZBL (WBL)	$0.00535352	2.27%	$4,008	Not available
992	Smart Bitcoin (RBTC)	$3,756.623	6.87%	$3,946	Not available
993	SaveTheOceanCoin (STO)	$0.00003775	4.28%	$3,899	Not available
994	EtherGem (EGEM)	$0.01495278	3.24%	$3,896	$238,748
995	MasterNet (MASH)	$0.00326629	4.64%	$3,789	$103,498
996	Verime (VME)	$0.00158196	-11.47%	$3,771	$276,264
997	Experience Token (EXT)	$0.00011242	8.03%	$3,762	Not available
998	Surety (SURE)	$0.00872183	68.45%	$3,758	$477,600
999	Hacken (HKN)	$0.3210581	8.10%	$3,744	$1,720,715
1000	Carb Coin (CARB)	$0.04882756	36.46%	$3,723	Not available
1001	AIDUS (AID)	$0.06805201	6.83%	$3,715	Not available
1002	Italian Lira (ITL)	$0.00003594	10.99%	$3,658	$199,023
1003	CarTaxi Token (CTX)	$0.00858528	27.61%	$3,658	$342,794
1004	HempCoin (THC)	$0.01016851	11.53%	$3,644	$2,482,874
1005	FUTURAX (FTXT)	$0.00007150	-5.06%	$3,635	$243,553
1006	FedoraCoin (TIPS)	$0.00000265	4.05%	$3,634	$561,751
1007	Xchange (XCG)	$0.03095315	-5.55%	$3,608	$220,218
1008	Dero (DERO)	$0.9104746	11.57%	$3,590	$5,422,964
1009	IvyKoin (IVY)	$0.00782041	6.21%	$3,588	$2,401,575
1010	CEDEX Token (CEDEX)	$0.03092564	-17.25%	$3,582	Not available
1011	W3coin (W3C)	$0.00001737	4.36%	$3,548	$948,540
1012	Ether1 (ETHO)	$0.01315844	6.43%	$3,541	$232,264
1013	Incent (INCNT)	$0.04624368	5.85%	$3,521	$2,127,977
1014	Pirl (PIRL)	$0.03181123	14.21%	$3,511	$1,053,306
1015	Pinkcoin (PINK)	$0.00232923	15.96%	$3,498	$919,371
1016	WoodCoin (LOG)	$0.07104306	11.08%	$3,487	$570,845
1017	First Bitcoin Capital (BITCF)	$0.01075441	28.32%	$3,464	Not available
1018	XDNA (XDNA)	$0.05880134	3.57%	$3,413	$188,501
1019	Hexx Coin (HXX)	$0.4037476	9.46%	$3,412	$750,309
1020	Withcoin (WTHC)	$0.00947507	58.68%	$3,366	Not available
1021	Hubii Network (HBT)	$0.1685562	1.45%	$3,340	$2,552,418
1022	NulleX (NLX)	$0.00694209	15.98%	$3,273	$280,995
1023	Bitcoin Incognito (XBI)	$0.1686871	13.45%	$3,263	$1,189,021
1024	Project Coin (PRJ)	$0.01987479	-7.35%	$3,253	$112,689
1025	Olive (OLE)	$0.00386824	82.77%	$3,216	$1,071,531
1026	Jingtum Tech (SWTC)	$0.00069984	-1.13%	$3,215	Not available
1027	MinexCoin (MNX)	$1.033326	13.46%	$3,162	$4,907,639
1028	Spectrecoin (XSPEC)	$0.1366416	14.55%	$3,137	$2,840,131
1029	Sentinel Chain (SENC)	$0.00240372	5.21%	$3,111	$474,180
1030	Bitcoin World (BTW)	$0.00124568	-17.88%	$3,105	Not available
1031	Ether Joy (EJOY)	$0.00003859	19.80%	$3,095	Not available
1032	Omni (OMNI)	$2.037355	10.50%	$3,027	$1,144,449
1033	ArtByte (ABY)	$0.00124518	4.09%	$2,971	$986,850
1034	Rentberry (BERRY)	$0.00232432	21.79%	$2,960	$700,623
1035	Bulwark (BWK)	$0.2511534	13.16%	$2,927	$3,720,323
1036	Safe Exchange Coin (SAFEX)	$0.00675397	8.88%	$2,923	$10,422,440
1037	Zircash (ZRS)	$0.05384729	7.23%	$2,911	Not available
1038	Colu Local Network (CLN)	$0.00630677	4.53%	$2,903	$639,363
1039	Insureum (ISR)	$0.01360688	-3.66%	$2,837	$2,369,811
1040	Opus (OPT)	$0.00386414	-46.27%	$2,810	$541,291
1041	BELDEX (BDX)	$0.1273229	0.12%	$2,803	Not available
1042	XTRABYTES (XBY)	$0.01463537	3.52%	$2,782	$6,293,207
1043	BingoCoin (BOC)	$0.01326936	0.62%	$2,761	Not available
1044	Stargram Coin (SGC)	$0.00590219	0.17%	$2,717	Not available
1045	PKG Token (PKG)	$0.00001231	37.32%	$2,696	$110,379
1046	Lisk Machine Learning (LML)	$0.1125744	0.00%	$2,668	$13,508,924
1047	Endorsit shares (EDS)	$0.00003722	-10.37%	$2,655	Not available
1048	Zilbercoin (ZBC)	$0.1285901	13.65%	$2,655	$1,125,190
1049	BitNew Chain (BTN)	$0.03742474	-3.37%	$2,636	$6,725,292
1050	EtherInc (ETI)	$0.00100931	36.06%	$2,581	Not available
1051	RupayaCoin (RUPX)	$0.00332699	23.92%	$2,575	$124,634
1052	XinFin Network (XDCE)	$0.00072669	2.93%	$2,504	$2,819,391
1053	TaaS (TAAS)	$0.3143789	8.64%	$2,461	$2,560,931
1054	Relex (RLX)	$0.00032082	1.76%	$2,442	$427,272
1055	Neoscoin (NEOS)	$0.1358061	-3.46%	$2,441	$563,953
1056	Tokenomy (TEN)	$0.08383873	6.41%	$2,432	$16,767,745
1057	Minex (MINEX)	$0.00135892	20.40%	$2,409	Not available
1058	Daneel (DAN)	$0.01166839	11.30%	$2,389	$433,568
1059	Diamond (DMD)	$1.031346	1.25%	$2,372	$3,150,158
1060	LivesOne (LVTC)	$0.00067259	8.40%	$2,341	Not available
1061	Credo (CREDO)	$0.03449694	-8.41%	$2,305	$18,969,582
1062	Qwark (QWARK)	$0.01781516	12.95%	$2,300	$1,187,789
1063	Breakout (BRK)	$0.02786924	25.27%	$2,291	$528,101
1064	CyClean (CCL)	$0.00108169	-12.59%	$2,242	$733,877
1065	Terracoin (TRC)	$0.02341390	11.67%	$2,234	$537,007
1066	Social Send (SEND)	$0.02292765	3.38%	$2,228	$886,790
1067	ColossusCoinXT (COLX)	$0.00022517	8.20%	$2,195	$2,461,614
1068	FitCoin (FIT)	$0.02933000	8.15%	$2,170	Not available
1069	ClearCoin (XCLR)	$0.00059121	29.80%	$2,166	$312,086
1070	Rating (RATING)	$0.00018313	-0.70%	$2,162	$398,215
1071	Shield (XSH)	$0.00196605	6.99%	$2,151	$1,008,530
1072	BitDegree (BDG)	$0.00220096	-13.51%	$2,150	$784,286
1073	Zap (ZAP)	$0.00776929	5.36%	$2,104	$1,000,176
1074	Tokia (TKA)	$0.00317223	-17.40%	$2,101	$133,663
1075	Ethersocial (ESN)	$0.03959320	8.84%	$2,086	$1,024,917
1076	Omnitude (ECOM)	$0.07441348	-11.19%	$2,083	$3,875,498
1077	PDX blockchain (PDX)	$0.00087971	10.88%	$2,073	Not available
1078	Rise (RISE)	$0.01911052	34.08%	$2,058	$2,522,992
1079	Steneum Coin (STN)	$0.01163688	0.68%	$2,026	$34,059
1080	Slate (SLX)	$0.00197050	11.17%	$2,019	Not available
1081	Ethereum Monero (EXMR)	$0.01774298	3.82%	$2,005	$209,724
1082	Havven (HAV)	$0.05724606	19.87%	$1,977	$3,838,967
1083	Sphre AIR (XID)	$0.03287171	4.99%	$1,963	Not available
1084	BlockCDN (BCDN)	$0.00074274	0.54%	$1,951	Not available
1085	Jury.Online (JOT)	$0.02782181	2.61%	$1,947	$251,006
1086	SoPay (SOP)	$0.00104260	-2.72%	$1,937	Not available
1087	Noku Master Token (NOKU)	$0.04393036	-0.04%	$1,936	$658,680
1088	Edu chain (EDUC)	$0.00283842	4.85%	$1,935	Not available
1089	Kaika Coin (CICC)	$0.03887726	9.54%	$1,918	Not available
1090	Dragon (DRG)	$0.05313281	1.36%	$1,890	Not available
1091	777 (777)	$0.00132405	1.99%	$1,885	Not available
1092	X8X Token (X8X)	$0.01699899	0.89%	$1,873	$1,045,563
1093	FintruX (FTX)	$0.00810644	6.58%	$1,871	$689,048
1094	SRCOIN (SRCOIN)	$0.00011736	-3.45%	$1,867	$592,917
1095	Gram Coin (GRAM)	$0.00004905	6.16%	$1,850	Not available
1096	HashCoin (HSC)	$0.00015399	11.73%	$1,840	$1,980,943
1097	SNetwork (SNET)	$0.01635878	-4.39%	$1,837	$2,190,757
1098	Pabyosicoin Special (PCS)	$0.00949002	7.61%	$1,833	Not available
1099	Switcheo (SWTH)	$0.00469439	5.65%	$1,831	Not available
1100	TaTaTu (TTU)	$0.02602089	-4.29%	$1,826	$2,516,948
1101	Bitcoin Interest (BCI)	$0.4123370	26.14%	$1,801	$7,556,855
1102	BitStarCoin (BITS)	$0.09968904	41.88%	$1,755	$1,986,264
1103	Blocktrade (BTT)	$0.03820762	8.97%	$1,722	$2,113,451
1104	AFRO (AFRO)	$0.00265412	7.33%	$1,718	Not available
1105	Altcoin (ALT)	$0.3918362	21.05%	$1,715	$48,264
1106	Elite (1337)	$0.00005957	-3.13%	$1,714	$1,568,078
1107	Open Trading Network (OTN)	$0.09596949	-1.44%	$1,691	$194,293
1108	Loyal Coin (LYL)	$0.00131155	11.49%	$1,691	$7,021,541
1109	Zelcash (ZEL)	$0.02753889	-1.64%	$1,665	$1,306,820
1110	The Abyss (ABYSS)	$0.00530754	25.74%	$1,659	$1,185,768
1111	Plancoin (PLAN)	$0.00225155	6.67%	$1,612	$60,736
1112	Pura (PURA)	$0.01069634	6.81%	$1,606	$1,873,280
1113	Kodcoin (KOD)	$0.01824671	16.27%	$1,605	Not available
1114	Swisscoin (SIC)	$0.00007550	-28.66%	$1,553	$619,936
1115	Groocoin (GROO)	$0.00118893	-34.11%	$1,553	Not available
1116	DopeCoin (DOPE)	$0.00398510	11.87%	$1,526	$465,640
1117	Mooncoin (MOON)	$0.00002100	39.80%	$1,522	Not available
1118	Soniq (SONIQ)	$0.02632082	2.39%	$1,520	$1,184,437
1119	Atonomi (ATMI)	$0.00155448	3.27%	$1,510	$800,624
1120	Skill Coin (SKILL)	$0.00003672	5.82%	$1,505	Not available
1121	MyWishToken (WISH)	$0.02626597	0.45%	$1,491	$517,546
1122	Novacoin (NVC)	$0.5454866	5.25%	$1,490	$1,237,655
1123	Vipstar Coin (VIPS)	$0.00007356	6.65%	$1,450	$2,496,258
1124	MaxCoin (MAX)	$0.01020198	30.80%	$1,434	$626,869
1125	PutinCoin (PUT)	$0.00034050	-3.12%	$1,432	$206,340
1126	HiCoin (XHI)	$0.00028823	-2.78%	$1,429	$1,278,164
1127	Bitcoin God (GOD)	$6.562231	-8.65%	$1,427	Not available
1128	Celsius (CEL)	$0.03536998	15.52%	$1,425	Not available
1129	Sharex Exchange Coin (SEXC)	$0.00059759	9.23%	$1,420	$385,756
1130	More (MORE)	$0.1136808	11.39%	$1,402	$227,362
1131	AudioCoin (ADC)	$0.00030117	-13.21%	$1,401	$283,515
1132	Hurify (HUR)	$0.00090067	10.57%	$1,400	$179,800
1133	Silent Notary (SNTR)	$0.00001404	4.76%	$1,390	$1,171,934
1134	Polybius (PLBT)	$1.269566	12.41%	$1,388	$5,039,625
1135	Zinc (ZINC)	$0.05002542	13.49%	$1,387	$219,028
1136	PHI Token (PHI)	$0.08271853	8.20%	$1,386	$482,022
1137	Upfiring (UFR)	$0.05218525	20.50%	$1,384	$1,014,481
1138	Penguin (PENG)	$0.00003772	-19.08%	$1,377	$216,609
1139	Sharder Chain (SS)	$0.00420821	1.18%	$1,352	$1,192,114
1140	AdShares (ADST)	$0.04990538	9.53%	$1,350	$967,122
1141	FAB Coin (FAB)	$0.03215462	6.14%	$1,341	Not available
1142	NAM Token (NAM)	$0.00009130	7.35%	$1,340	Not available
1143	Brickblock (BBK)	$0.00184771	208.12%	$1,336	$138,821
1144	Flixxo (FLIXX)	$0.02266488	20.42%	$1,328	$1,815,072
1145	Seal Network (SEAL)	$0.00105162	-100.00%	$1,314	$523,708
1146	GET Protocol (GET)	$0.2576246	5.89%	$1,313	$2,933,895
1147	EXRNchain (EXRN)	$0.00001842	21.94%	$1,303	$1,704,202
1148	StrongHands (SHND)	$0.00000012	-83.88%	$1,293	$1,087,103
1149	Datawallet (DXT)	$0.00203259	7.29%	$1,279	$793,162
1150	Project X (NANOX)	$31,302.95	69.07%	$1,262	Not available
1151	BitcoinPlus (XBC)	$6.834540	7.11%	$1,259	$804,562
1152	FuzeX (FXT)	$0.00291068	20.72%	$1,248	$2,197,852
1153	Monoeci (XMCC)	$0.04196059	23.76%	$1,246	$343,839
1154	GeoCoin (GEO)	$0.3722412	9.66%	$1,246	$1,183,932
1155	Hara (HRC)	$0.00796477	50.26%	$1,234	Not available
1156	Monkey Project (MONK)	$0.07624850	-5.15%	$1,225	$325,844
1157	Verify (CRED)	$0.02870356	-10.78%	$1,223	$387,753
1158	Zero (ZER)	$0.1501446	12.97%	$1,210	$723,707
1159	Viuly (VIU)	$0.00018826	25.35%	$1,207	$70,690
1160	PayFair (PFR)	$0.00149356	-60.34%	$1,201	$132,926
1161	DowCoin (DOW)	$0.1972888	3.12%	$1,197	$883,847
1162	Zulu Republic Token (ZTX)	$0.06109036	15.63%	$1,189	Not available
1163	Winding Tree (LIF)	$0.1436950	10.61%	$1,179	$2,911,272
1164	SignatureChain (SICA)	$0.00000607	-34.54%	$1,176	Not available
1165	GlobalToken (GLT)	$0.00249296	41.34%	$1,166	$95,386
1166	CampusCoin (CMPCO)	$0.00033772	-2.39%	$1,165	$172,226
1167	Commerceblock (CBT)	$0.01074917	4.54%	$1,165	$1,862,366
1168	Dorado (DOR)	$0.00030825	7.19%	$1,158	$109,609
1169	DarexTravel (DART)	$0.00000091	-5.76%	$1,146	$76,774
1170	Obsidian (ODN)	$0.00382764	5.94%	$1,140	$95,691
1171	Helbiz Token (HBZ)	$0.00060590	-7.19%	$1,139	$434,611
1172	EncryptoTel (ETT)	$0.00599241	25.60%	$1,138	Not available
1173	Game Token (GMTK)	$0.00816496	49.25%	$1,130	Not available
1174	Hybrid Block (HYB)	$0.00488602	41.12%	$1,125	Not available
1175	OZEX (OZX)	$0.00003572	22.38%	$1,101	Not available
1176	XCASH (XCASH)	$0.00001132	-8.46%	$1,091	$247,235
1177	Zurcoin (ZUR)	$0.00098199	89.42%	$1,086	$86,074
1178	DigitalPrice (DP)	$0.01110734	15.07%	$1,079	$219,711
1179	Aidos Kuneen (ADK)	$18.76294	-100.00%	$1,077	Not available
1180	Pascal Lite (PASL)	$0.00878080	50.18%	$1,072	$80,637
1181	SAKECOIN (SAKE)	$0.00001763	-13.41%	$1,069	$75,667
1182	CAZ Coin (CAZ)	$0.00305757	18.70%	$1,062	$117,505
1183	Newton (NCP)	$0.00000152	-8.23%	$1,059	$154,177
1184	Eristica (ERT)	$0.00316546	2.14%	$1,057	$545,940
1185	Atheios (ATH)	$0.00392510	-3.38%	$1,049	$40,602
1186	CABox (CAB)	$0.00011324	-82.17%	$1,035	Not available
1187	Azart (AZART)	$0.00751377	6.35%	$1,020	$23,901
1188	Dreamscape Token (DSC)	$1.870090	0.39%	$1,002	Not available
1189	Kleros (PNK)	$0.00614915	0.91%	$997	$1,077,189
1190	Webchain (WEB)	$0.00295317	16.11%	$979	$196,537
1191	DimeCoin (DIME)	$0.00000495	12.62%	$976	$2,669,553
1192	DasCoin (DASC)	$0.02190076	11.71%	$975	Not available
1193	Disciplina (DSCP)	$0.03494149	2.98%	$970	Not available
1194	CLP Token (CLPC)	$0.01363790	-3.09%	$968	Not available
1195	YobitCoin (YOVI)	$126.9912	11.32%	$962	Not available
1196	Plenteum (PLE)	$0.00014953	5.82%	$956	Not available
1197	Mao Zedong (MAO)	$0.03846968	6.55%	$951	$242,597
1198	Namaste (NAM)	$0.01484597	52.43%	$951	Not available
1199	Tradcoin (TRAD)	$0.01159242	6.89%	$935	Not available
1200	KWHCoin (KWH)	$0.00022786	154.79%	$930	$226,117
1201	PetroDollar (XPD)	$0.02198167	12.50%	$920	$1,406,679
1202	Flash (FLASH)	$0.00454050	9.34%	$918	$4,086,449
1203	RPICoin (RPI)	$0.00014953	41.10%	$915	$78,195
1204	CreativeCoin (CREA)	$0.00930615	13.49%	$915	$160,032
1205	Invictus Hyperion (IHF)	$0.02668621	61.00%	$913	Not available
1206	Akroma (AKA)	$0.01715831	3.35%	$909	$313,338
1207	Cashbery Coin (CBC)	$0.07377008	-1.63%	$903	$407,478
1208	iEthereum (IETH)	$0.02956766	1.07%	$900	$531,686
1209	Bitcoin Faith (BTF)	$1.493718	-32.43%	$896	Not available
1210	Draft Coin (DFT)	$0.02105050	12.54%	$889	$171,437
1211	Rimbit (RBT)	$2,684.350	-19.95%	$879	$530,376,672,530
1212	RIK Coin (RIK)	$0.00544201	0.34%	$879	Not available
1213	Hero Origen Token (HERO)	$0.02736583	-100.00%	$878	Not available
1214	Galactrum (ORE)	$0.06570475	33.78%	$867	$180,153
1215	Wincoin (WC)	$0.2647537	-50.37%	$853	Not available
1216	Saifu (SFU)	$0.01049914	642.98%	$837	Not available
1217	AsiaCoin (AC)	$0.00191376	121.26%	$835	$4,361,912
1218	DAO.Casino (BET)	$0.01176728	55.96%	$835	$1,968,322
1219	Innova (INN)	$0.02911924	28.50%	$835	$147,044
1220	AurumCoin (AU)	$28.31081	7.01%	$824	$8,438,971
1221	DNotes (NOTE)	$0.00765395	5.87%	$822	$1,033,614
1222	Neumark (NEU)	$0.2923196	-3.77%	$820	$13,483,892
1223	ClearPoll (POLL)	$0.08521258	5.35%	$816	$596,487
1224	AWARE (AT)	$0.00355368	-0.87%	$813	Not available
1225	President Trump (PRES)	$0.00219924	10.96%	$811	Not available
1226	Dovu (DOV)	$0.00463461	-2.13%	$807	$1,852,725
1227	FantasyGold (FGC)	$0.01516023	17.18%	$789	$183,515
1228	TerraNova (TER)	$0.01946328	-6.24%	$788	Not available
1229	MoneyToken (IMT)	$0.00033422	0.98%	$778	$3,151,832
1230	Paymon (PMNT)	$0.00046630	5.94%	$768	$285,016
1231	Bitcoin Regular (BTRL)	$0.2824108	27.99%	$766	Not available
1232	MEET.ONE (MEETONE)	$0.00203724	84.89%	$761	Not available
1233	Divi Exchange Token (DIVX)	$0.3882315	3.04%	$758	$295,414,547
1234	Rebellious (REBL)	$0.00489345	27.12%	$756	$843,962
1235	Intelligent Trading Foundation (ITT)	$0.01170293	7.62%	$749	$114,688
1236	DIX (DIX)	$0.00000043	160.38%	$739	$42,830
1237	Golos (GOLOS)	$0.00877880	5.25%	$733	$1,093,127
1238	BitcoiNote (BTCN)	$0.00795100	6.02%	$729	$77,533
1239	PRASM (PSM)	$0.00061845	6.34%	$725	$1,254,221
1240	Fisco Coin (FSCC)	$0.1210086	9.02%	$719	Not available
1241	Tokenville (TV)	$0.2136488	12.49%	$719	Not available
1242	TeslaCoilCoin (TESLA)	$0.00711630	52.20%	$715	Not available
1243	Auctus (AUC)	$0.01915791	22.03%	$712	$326,586
1244	Golos Gold (GBG)	$0.00832311	0.18%	$708	Not available
1245	Espers (ESP)	$0.00007461	5.96%	$706	$1,697,218
1246	Insee Coin (SEE)	$0.01478253	9.01%	$700	Not available
1247	CureCoin (CURE)	$0.04846913	5.58%	$698	$1,159,567
1248	Shping Coin (SHPING)	$0.00021844	-11.19%	$693	$170,600
1249	Block Node (BND)	$0.00139114	10.09%	$684	$139,073
1250	Blocklancer (LNC)	$0.00266862	130.40%	$677	$320,609
1251	BoatPilot Token (NAVY)	$0.00067368	37.85%	$676	Not available
1252	Starbase (STAR)	$0.00529527	25.85%	$674	$992,864
1253	Karbo (KRB)	$0.06250595	1.64%	$668	$430,778
1254	Coin Lion (LION)	$0.01582454	28.47%	$646	$509,963
1255	Dynamic Trading Rights (DTR)	$0.01470561	4.35%	$645	$17,887,497
1256	STRAKS (STAK)	$0.02084450	9.70%	$638	$219,606
1257	Unigame (UNC)	$0.00010848	6.76%	$635	Not available
1258	SwapToken (TOKEN)	$0.00000022	-3.69%	$630	Not available
1259	GoldenCryptoCoin (GDC)	$0.02763135	11.74%	$629	Not available
1260	DecentBet (DBET)	$0.01863932	33.34%	$627	$3,125,948
1261	Inmediate (DIT)	$0.00074214	-3.49%	$615	$155,650
1262	Strong Hands Master Node (SHMN)	$0.1865494	-1.70%	$612	Not available
1263	Sumokoin (SUMO)	$0.04447890	11.79%	$593	$389,107
1264	savedroid (SVD)	$0.00036259	0.88%	$593	$974,762
1265	Aifuns (AIF)	$0.00060396	0.71%	$590	Not available
1266	PlatinumBAR (XPTX)	$0.06331899	1.92%	$589	$131,756
1267	Aston (ATX)	$0.00853568	6.48%	$588	$7,033,402
1268	President Johnson (GARY)	$0.00111942	7.31%	$588	Not available
1269	Speedcash (SCS)	$0.04365233	32.00%	$583	$25,089
1270	DWSwifi (DWS)	$0.00308900	15.44%	$583	Not available
1271	Bitcoin Scrypt (BTCS)	$0.00990846	26.16%	$580	$174,547
1272	AlpaCoin (APC)	$0.00559709	3.74%	$576	Not available
1273	Niobium Coin (NBC)	$0.03019707	-8.37%	$576	$1,493,195
1274	KnoxsterToken (FKX)	$0.00215016	-21.19%	$575	$247,193
1275	Blockchain Certified Data Token (BCDT)	$0.00513299	81.75%	$571	$159,832
1276	LiteDoge (LDOGE)	$0.00005664	55.03%	$570	$857,898
1277	Secured Notes (SECN)	$0.00177162	11.14%	$570	Not available
1278	United Traders Token (UTT)	$0.2830722	-1.92%	$562	$10,574,312
1279	Bitcoin Liza (LIZA)	$0.00000619	1,194.07%	$561	Not available
1280	StealthCoin (XST)	$0.07987928	9.18%	$557	$2,442,041
1281	MNP Coin (MNP)	$0.1783119	20.18%	$550	$390,859
1282	ETERBASE (XBASE)	$0.00063123	2.37%	$545	Not available
1283	Dether (DTH)	$0.00810470	10.02%	$545	$677,553
1284	OwnData (OWN)	$0.00013428	-25.96%	$538	$1,477,031
1285	Nebula AI Token (NBAI)	$0.00119246	-6.46%	$530	$1,386,450
1286	Capdax (XCD)	$0.00205381	-0.83%	$529	Not available
1287	Ecom Chain (ECOM)	$0.00009912	-6.28%	$529	Not available
1288	IDEX Membership (IDXM)	$246.3744	0.66%	$529	$492,749
1289	IDOL COIN (IDOL)	$0.00001381	37.34%	$524	Not available
1290	Billionaire Token (XBL)	$0.03381523	37.89%	$523	$110,517
1291	ShipChain (SHIP)	$0.00558850	16.11%	$518	$1,243,180
1292	Adelphoi (ADL)	$0.01862774	77.56%	$516	$386,008
1293	Soma (SCT)	$0.02983221	2.04%	$515	$249,134
1294	ALAX (ALX)	$0.00322720	7.95%	$511	$1,622,989
1295	IQeon (IQN)	$0.1466302	12.01%	$509	$398,101
1296	Condominium (CDM)	$0.00011480	11.85%	$507	$125,703
1297	NewYorkCoin (NYC)	$0.00000928	69.83%	$504	$1,243,614
1298	MCAP (MCAP)	$0.00563707	-9.04%	$504	$59,133
1299	LiteBitcoin (LBTC)	$0.00032730	13.47%	$503	$9,472
1300	EverGreenCoin (EGC)	$0.01941451	4.66%	$502	$267,002
1301	CryCash (CRC)	$0.02590545	0.23%	$502	$119,112
1302	Commodity Ad Network (CDX)	$0.00126560	-100.00%	$496	$41,195
1303	Ryo (RYO)	$0.07159730	-0.27%	$492	$593,074
1304	Argentum (ARG)	$0.03726211	1.03%	$491	$399,998
1305	FRESCO (FRES)	$0.00071333	60.20%	$485	Not available
1306	Borderless (BDS)	$0.01214062	3.03%	$484	Not available
1307	Japan Brand Coin (JBC)	$0.00324933	4.60%	$484	Not available
1308	Essentia (ESS)	$0.00144684	21.34%	$480	Not available
1309	Ellaism (ELLA)	$0.01188774	19.72%	$480	$151,644
1310	TulipManiaCoin (TMC)	$0.00000077	-23.53%	$473	Not available
1311	Honey (HONEY)	$0.07120069	-8.99%	$472	$32,464
1312	ECC (ECC)	$0.00011324	7.01%	$472	$2,831,080
1313	Helium (HLM)	$0.07516215	10.78%	$469	$682,707
1314	Ignition (IC)	$0.1193288	15.01%	$468	$117,857
1315	Vulcano Coin (VULC)	$0.00426638	5.39%	$464	$595,003
1316	Sugar Exchange (SGR)	$0.00392764	-7.19%	$461	$86,440
1317	Version (V)	$0.00011257	62.69%	$450	$60,568
1318	ArcticCoin (ARC)	$0.00506354	3.40%	$449	$127,981
1319	Amon (AMN)	$0.00042655	15.02%	$448	$160,671
1320	Electronic PK Chain (EPC)	$0.00221764	6.86%	$426	Not available
1321	LAToken (LA)	$0.05520923	7.65%	$420	$4,474,007
1322	AdCoin (ACC)	$0.01316581	14.62%	$420	$86,257
1323	Maecenas (ART)	$0.04636968	-1.39%	$420	$1,821,733
1324	Rivetz (RVT)	$0.04636968	6.89%	$405	$1,216,948
1325	AuroraCoin (AUR)	$0.09465942	2.52%	$404	$1,622,347
1326	Commerce Data Connection (CDC)	$0.00009107	11.35%	$403	Not available
1327	Sharpay (S)	$0.00029047	11.70%	$391	$275,743
1328	BottleCaps (CAP)	$0.00015010	-13.23%	$391	Not available
1329	BitDice (CSNO)	$0.03864140	18.77%	$386	$2,704,898
1330	CasinoCoin (CSC)	$0.00033644	5.82%	$386	$12,102,695
1331	ProspectorsGold (PGL)	$0.08342252	-23.22%	$386	$5,380,753
1332	LimitedCoin (LTD)	$95,918.11	38.30%	$385	Not available
1333	AceD (AceD)	$0.02034604	3.00%	$384	Not available
1334	BioCoin (BIO)	$0.00037075	11.29%	$383	$312,007
1335	Huntercoin (HUC)	$0.01130887	4.68%	$382	$268,719
1336	Paypie (PPP)	$0.04937773	9.03%	$381	$4,073,662
1337	SALPay (SAL)	$0.04156070	47.16%	$376	Not available
1338	Ethereum Gold (ETG)	$0.00622001	-5.67%	$375	$74,640
1339	Zippie (ZIPT)	$0.00165367	6.03%	$369	$387,885
1340	LeBlock (TAT)	$0.00011733	-11.69%	$365	Not available
1341	Peerguess (GUESS)	$0.00060877	17.45%	$364	$36,854
1342	TittieCoin (TTC)	$0.00012086	8.90%	$362	$152,260
1343	Bitfinex Recovery Right Tokens (RRT)	$0.03734490	1.57%	$360	Not available
1344	FlypMe (FYP)	$0.01932070	6.89%	$360	$340,792
1345	SHACoin (SHA)	$0.00018762	-22.55%	$351	Not available
1346	Internet Of Things (XOT)	$40.20130	-34.26%	$346	Not available
1347	Alttex (ALTX)	$0.00032023	-31.94%	$343	Not available
1348	Cosmo Coin (COSM)	$0.01047502	13.88%	$342	$7,026,442
1349	TALAO (TALAO)	$0.02754838	-3.31%	$342	$281,735
1350	HellenicCoin (HNC)	$0.00187334	-30.30%	$341	$127,345
1351	Onix (ONX)	$0.00049410	-10.56%	$341	$52,904
1352	Satoshi Coin (SATO)	$0.00007920	12.16%	$337	Not available
1353	Render Payment (RPM)	$0.00192249	0.44%	$332	Not available
1354	Emphy (EPY)	$0.01000733	9.45%	$330	$79,056
1355	BLAST (BLAST)	$0.00127099	2.80%	$324	$50,447
1356	Future1coin (F1C)	$0.00307989	5.39%	$321	Not available
1357	Fluz Fluz (FLUZ)	$0.00413636	12.63%	$318	$847,044
1358	Vetri (VLD)	$0.00462080	8.83%	$318	$1,016,679
1359	CMITCOIN (CMIT)	$0.00001026	-9.14%	$317	Not available
1360	Nexium (NXC)	$0.00643980	2.90%	$313	$428,309
1361	IO Coin (IOC)	$0.1187832	-3.58%	$311	$2,035,886
1362	Ethbits (ETBS)	$0.5409796	-6.47%	$308	$884,335
1363	Mental Health Coin (MENTAL)	$0.00000041	-99.75%	$304	Not available
1364	Eroscoin (ERO)	$0.00730602	8.62%	$299	$1,364,355
1365	Cpollo (CPLO)	$0.00003750	6.34%	$299	$305,707
1366	Condensate (RAIN)	$0.00048314	6.92%	$296	$212,521
1367	Aventus (AVT)	$0.1765342	9.72%	$295	$1,059,205
1368	XCoin (XCO)	$0.00338879	4.04%	$291	$41,970
1369	Cofound.it (CFI)	$0.01486822	5.96%	$290	$4,832,172
1370	Wagerr (WGR)	$0.08607775	18.08%	$288	$15,752,229
1371	Eternity (ENT)	$0.00114968	-5.74%	$284	$5,634
1372	Trusted Property Protocol (TPP)	$0.00003855	36.43%	$279	Not available
1373	XGOX (XGOX)	$0.00003752	-19.37%	$276	$89,291
1374	OP Coin (OPC)	$0.00007505	2.95%	$275	$139,521
1375	Ecoreal Estate (ECOREAL)	$0.02054283	2.97%	$270	$3,232,528
1376	Loyalty (LOYAL)	$0.00014823	42.46%	$269	Not available
1377	Ejob (EJOB)	$0.00000273	22.04%	$269	Not available
1378	42 Coin (42)	$20,991.20	7.39%	$264	$881,631
1379	Piggycoin (PIGGY)	$0.00026267	8.18%	$263	$129,086
1380	Internxt (INXT)	$1.057060	-16.52%	$263	$665,536
1381	PesetaCoin (PTC)	$0.00367743	4.59%	$260	$503,634
1382	Lendroid (LST)	$0.00097333	27.38%	$254	Not available
1383	TRONCLASSIC (TRXC)	$0.00000495	286.63%	$254	$2,300,282
1384	MarteXcoin (MXT)	$0.03865713	10.79%	$248	$121,826
1385	Stem Cell Coin (SCC)	$0.00467965	1.68%	$247	Not available
1386	Bitcoin Wonder (BCW)	$0.01812601	3.33%	$243	Not available
1387	TrumpCoin (TRUMP)	$0.02965015	10.68%	$243	$195,820
1388	Garlicoin (GRLC)	$0.00242539	28.74%	$242	$30,498
1389	ZeusCrowdfunding (ZEUS)	$0.00000092	41.50%	$241	$64,631
1390	Online (OIO)	$0.00206305	4.36%	$240	$1,810,657
1391	Boolberry (BBR)	$0.4978154	5.43%	$240	$6,197,600
1392	SunChain (SUNC)	$0.00010507	8.62%	$239	Not available
1393	Ixcoin (IXC)	$0.02607973	6.98%	$239	$548,790
1394	Valuto (VLU)	$0.00160569	-15.15%	$236	Not available
1395	Bata (BTA)	$0.01691301	-46.68%	$234	$85,425
1396	EtherZero (ETZ)	$0.8703426	0.78%	$232	Not available
1397	Invacio Coin (INV)	$0.02104105	4.74%	$230	$687,121
1398	ID Chain (IDC)	$0.00018874	7.01%	$229	Not available
1399	SkinCoin (SKIN)	$0.00666777	5.58%	$227	$587,987
1400	808Coin (808)	$0.00000019	-82.99%	$226	$203,519
1401	Ethorse (HORSE)	$0.00317512	42.91%	$225	$336,266
1402	Ekkoblock (EBKC)	$0.00138935	18.90%	$224	Not available
1403	Ethereum Dark (ETHD)	$0.02668012	0.67%	$223	$40,020
1404	Zenswap Network Token (ZNT)	$0.00000329	-13.80%	$222	$20,234
1405	Devery (EVE)	$0.01037654	11.23%	$221	$652,876
1406	MicroMoney (AMM)	$0.01151141	37.82%	$221	$148,798
1407	MetaMorph (METM)	$0.00533724	-5.93%	$221	$370,325
1408	ElectronicGulden (EFL)	$0.02551686	7.98%	$220	$433,739
1409	Ducatus Coin (DUC)	$0.02032840	10.00%	$220	Not available
1410	Vivo (VIVO)	$0.01895809	5.69%	$219	$61,841
1411	Pandacoin (PND)	$0.00007615	114.49%	$219	$2,475,949
1412	Denarius (DNR)	$0.1161145	-10.66%	$218	$484,358
1413	InsaneCoin (INSN)	$0.00207574	4.14%	$216	$47,951
1414	Masari (MSR)	$0.1410029	3.53%	$215	$1,229,102
1415	PitisCoin (PTS)	$0.00102655	35.98%	$214	$162,064
1416	STACS (STACS)	$0.02360806	-100.00%	$214	$11,336,635
1417	NEVERDIE (NDC)	$0.01113689	6.61%	$212	$456,659
1418	Mintcoin (MINT)	$0.00007505	8.30%	$210	$1,872,352
1419	Cryptopay (CPAY)	$0.01575974	8.62%	$210	$1,076,854
1420	SyncFab (MFG)	$0.00135062	9.81%	$208	$234,808
1421	Universal Mobile Token (UMT)	$0.00306573	-1.39%	$204	Not available
1422	Foodcoin (FOOD)	$0.00294432	-7.26%	$204	$1,174,307
1423	Monero Original (XMO)	$0.4043933	12.45%	$202	Not available
1424	Semux (SEM)	$0.1906479	5.76%	$200	$1,696,901
1425	Bitsum (BSM)	$0.00007476	5.82%	$200	$92,205
1426	Bit Public Talent Network (BPTN)	$0.00042737	-64.25%	$199	Not available
1427	RubyCoin (RBY)	$0.1157640	28.69%	$196	$3,056,077
1428	DarkPayCoin (DKPC)	$0.02306466	7.21%	$194	Not available
1429	Gainer Coin (GNR)	$0.01159516	-3.97%	$193	$127,950
1430	WhaleCoin (WHL)	$0.00637921	8.46%	$193	$65,019
1431	Galax Coin (GALAX)	$0.00000477	18.07%	$192	Not available
1432	Bitcoin Fast (BCF)	$0.00472812	-4.43%	$192	$81,265
1433	KingN Coin (KNC)	$10.03757	33.99%	$190	$20,165
1434	Abulaba (AAA)	$0.00184964	7.01%	$189	$27,913
1435	Atomic Wallet Token (AWC)	$0.02863636	17.00%	$189	Not available
1436	Oxycoin (OXY)	$0.00089236	-14.79%	$187	$796,483
1437	Atomic Coin (ATOM)	$0.00115764	63.11%	$184	$21,480
1438	Bigbom (BBO)	$0.00092889	8.43%	$183	$313,947
1439	Crowdholding (YUP)	$0.00051320	34.94%	$182	$76,308
1440	CoinClaim (CLM)	$0.01297959	807.73%	$181	Not available
1441	Southeast Asia Digital (SEAD)	$0.06953300	-4.10%	$180	Not available
1442	Spectiv (SIG)	$0.00153856	41.92%	$180	Not available
1443	Havy (HAVY)	$0.00000319	0.02%	$179	$16,248
1444	Vice Industry Token (VIT)	$0.00180119	16.49%	$177	$633,580
1445	Equitrade (EQT)	$0.01654870	-7.93%	$177	$189,362
1446	Arbitrage Crypto Trader (ARCT)	$0.00097850	3.72%	$177	$88,207
1447	Bittoken (BXT)	$0.08161667	67.81%	$176	$48,597
1448	Leverj (LEV)	$0.00923856	-29.90%	$174	$1,090,986
1449	Numus (NMS)	$0.02082626	1.00%	$174	$57,290
1450	Social (SCL)	$0.03671585	4.65%	$171	$613,669
1451	Bobs Repair (BOB)	$0.00911832	76.11%	$171	$713,840
1452	MIRAI (MRI)	$0.00937582	12.92%	$171	$32,066
1453	LinkCoin (LKN)	$0.00093605	1.04%	$171	Not available
1454	PlexCoin (PLX)	$0.00441649	-100.00%	$170	Not available
1455	TI Value (TIV)	$0.01506754	-8.84%	$169	Not available
1456	Arepacoin (AREPA)	$0.00559715	-11.32%	$169	$85,979
1457	HousingCoin (HOUSING)	$0.00011324	60.51%	$168	Not available
1458	TruckCoin (TRK)	$0.00079363	9.11%	$167	$180,331
1459	Footy Cash (XFT)	$0.00773011	7.94%	$167	$35,575
1460	Carboneum (C8)	$0.00700103	-15.47%	$164	$358,286
1461	Zoin (ZOI)	$0.02037825	-3.03%	$162	$377,904
1462	FTEC Coin (FTEC)	$0.00217644	25.81%	$161	Not available
1463	Bitcoin New (BTN)	$0.03366635	-0.61%	$161	Not available
1464	New Power Coin (NPW)	$0.06037738	6.87%	$161	$1,137,228
1465	Bitcoin Unlimited Support (BUS)	$5.564362	21.20%	$160	Not available
1466	Block Chain Store (BCST)	$0.02734559	-54.11%	$159	Not available
1467	Hush (HUSH)	$0.04942651	6.24%	$159	$267,900
1468	onG.social (ONG)	$0.00523871	-100.00%	$157	$216,552
1469	Skraps (SKRP)	$0.00194407	-2.78%	$157	Not available
1470	Playmarket (PMT)	$0.3058253	5.00%	$156	Not available
1471	Local World Forwarders (LWF)	$0.00060494	18.04%	$156	$60,267
1472	Elcoin (EL)	$0.01096445	-3.36%	$155	$122,900
1473	Bitqy (BQ)	$0.00031983	9.04%	$154	$995,537
1474	BitZeny (ZNY)	$0.00396783	26.14%	$151	$300,025
1475	BitClave (CAT)	$0.00168880	66.38%	$150	$846,754
1476	Sophos (SOPH)	$0.00309532	32.87%	$150	Not available
1477	MediBit (MEDIBIT)	$0.00001531	-31.30%	$148	Not available
1478	STEX (STEX)	$0.1869101	16.85%	$148	Not available
1479	Beyond Dashgold (BDSG)	$0.01016315	34.89%	$147	Not available
1480	Biblepay (BBP)	$0.00052128	-1.15%	$146	$609,936
1481	Rupee (RUP)	$0.01231634	2.69%	$145	$316,595
1482	FriendZ Coin (FDZ)	$0.00200722	10.38%	$144	$1,022,918
1483	GeyserCoin (GSR)	$0.04250611	49.03%	$144	$39,949
1484	EplusCoin (EPLUS)	$0.00328961	7.04%	$143	Not available
1485	Swytch Energy (SET)	$0.03900077	-0.17%	$142	Not available
1486	Digital Money Bits (DMB)	$0.00026423	7.01%	$140	$24,373
1487	MoneyRebel (MRP)	$0.00355139	2.36%	$139	Not available
1488	BITPARK COIN (BPC)	$0.00190397	-100.00%	$139	$142,798
1489	FundRequest (FND)	$0.00376366	-5.72%	$138	$177,158
1490	Honor (HNR)	$0.05430164	25.40%	$137	Not available
1491	App Rendering Power (ARP)	$0.00460345	-100.00%	$136	Not available
1492	RabbitCoin (RBBT)	$0.00000111	21.65%	$135	Not available
1493	Menlo Token (ONE)	$0.00097713	-100.00%	$134	$293,533
1494	Live EDU (LEDU)	$0.00297502	-25.12%	$133	$647,929
1495	Unitus (UIS)	$0.00187624	22.43%	$132	$121,690
1496	Verium (VRM)	$0.2896585	5.62%	$131	$560,171
1497	Pulsar (PLSR)	$0.00347279	61.39%	$131	Not available
1498	Nitro (NOX)	$0.00265816	12.04%	$131	$40,260
1499	QYNO (QNO)	$0.07251342	7.57%	$131	$77,964
1500	Ether Kingdoms Token (IMP)	$0.03578189	2.62%	$130	$17,715
1501	ATMChain (ATM)	$0.00022954	170.86%	$129	$1,069,718
1502	TrezarCoin (TZC)	$0.00288941	4.39%	$129	$389,042
1503	ZMINE Token (ZMN)	$0.01412497	29.69%	$128	$1,891,724
1504	Ethereum Meta (ETHM)	$0.00434113	38.08%	$128	$382,115
1505	0xBitcoin (0XBTC)	$0.2833068	15.99%	$127	$1,000,753
1506	Pioneer Coin (PCOIN)	$0.00281620	33.30%	$127	$8,370
1507	BlockCAT (CAT)	$0.04146489	1.48%	$127	$305,187
1508	EcoToken (ECOT)	$0.00022148	5,790.44%	$125	Not available
1509	Skeincoin (SKC)	$0.02315279	15.98%	$125	$313,291
1510	SecureCoin (SRC)	$0.00270720	5.39%	$125	$26,186
1511	Tokes (TKS)	$0.2416339	6.98%	$125	$835,015
1512	Alphabit (ABC)	$4.533107	3.99%	$124	Not available
1513	CrowdCoin (CRC)	$0.00003738	5.82%	$123	$177
1514	FujiCoin (FJC)	$0.00007505	8.45%	$123	$134,574
1515	TurtleCoin (TRTL)	$0.00007405	70.35%	$122	$1,941,867
1516	E sports Alliance (ESA)	$0.00012196	-16.98%	$121	Not available
1517	Pikcars (PIK)	$0.00000415	-17.50%	$120	Not available
1518	Fintab (FNTB)	$0.00844356	18.14%	$120	$23,468
1519	BizCoin (BIZ)	$0.00003773	6.96%	$120	Not available
1520	SagaCoin (SAGA)	$0.01433427	13.51%	$120	$87,548
1521	Swisscoin Cash (SWC)	$0.00001262	61.90%	$120	Not available
1522	Fabric Token (FT)	$0.00634169	23.86%	$118	$155,965
1523	Phone Coin (PHON)	$0.01472162	35.94%	$118	$47,682
1524	Guncoin (GUN)	$0.00056287	8.46%	$117	$129,520
1525	FireLotto (FLOT)	$0.02314114	-0.86%	$117	$485,595
1526	ATC Coin Plus (ATCP)	$0.00167918	4.67%	$117	Not available
1527	FuzzBalls (FUZZ)	$0.00191319	12.58%	$116	$9,241
1528	CreditBit (CRB)	$0.00434788	0.45%	$116	$73,026
1529	Nekonium (NUKO)	$0.00112146	-14.20%	$116	$13,458
1530	Travel One (TRA)	$0.00008677	1.25%	$116	Not available
1531	Kekcoin (KEK)	$0.01876239	1.18%	$116	$201,065
1532	Adzcoin (ADZ)	$0.00284159	19.21%	$115	$128,168
1533	SpreadCoin (SPR)	$0.00701592	14.61%	$114	$77,465
1534	Lampix (PIX)	$0.00501894	0.12%	$114	$679,174
1535	Boleno (BLN)	$0.00000117	-42.48%	$114	$12
1536	Mysterium (MYST)	$0.06569038	27.84%	$112	$1,544,335
1537	Shard Coin (SHARD)	$0.03392241	3.76%	$111	$432,185
1538	GreenMed (GRMD)	$0.00232807	-8.06%	$111	$33,103
1539	EventChain (EVC)	$0.01804921	10.48%	$110	$564,047
1540	Acorn Collective Token (OAK)	$0.02093318	13.90%	$109	Not available
1541	GoToken (GOT)	$0.01903729	24.81%	$108	$1,142,135
1542	Hire (HIRE)	$0.00577420	-0.93%	$108	$186,150
1543	Pareto Network (PARETO)	$0.00123886	-16.14%	$106	$408,002
1544	Jin Coin (JIN)	$0.00592640	9.09%	$106	$59,029
1545	CryptosolarTech (CST)	$0.01436950	9.03%	$105	$923,654
1546	WomenCoin (WOMEN)	$0.00000452	-13.31%	$105	$219,260
1547	Ratecoin (XRA)	$0.00053491	-3.56%	$103	$65,500
1548	Mainstream For The Underground (MFTU)	$0.00006498	-11.50%	$103	$15,920
1549	Argus (ARGUS)	$0.00040579	-54.34%	$100	$466
1550	HyperStake (HYP)	$0.00026214	8.16%	$97	$360,897
1551	ParadiseCoin (PRD)	$0.3858299	28.95%	$96	Not available
1552	Pitch (PITCH)	$0.00030936	4.65%	$94	Not available
1553	UltraCoin (UTC)	$0.00183871	23.59%	$94	$87,848
1554	Rialto (XRL)	$0.03679603	-26.44%	$93	$3,023,734
1555	Unify (UNIFY)	$0.00386803	4.34%	$93	$70,101
1556	Token for Television (TTV)	$0.00472818	-24.48%	$93	$1,927,156
1557	PayCon (CON)	$0.00105069	1.23%	$93	$24,211
1558	WABnetwork (WAB)	$0.00015010	-100.00%	$93	$1,492,030
1559	Phoenixcoin (PXC)	$0.00187624	2.32%	$93	$133,851
1560	Lumax Coin (LMX)	$0.00130603	10.14%	$92	Not available
1561	Aladdin Galaxy (ABAO)	$0.00005088	-2.49%	$91	Not available
1562	UltraNote (XUN)	$0.00011215	6.23%	$90	$400,632
1563	investFeed (IFT)	$0.00273664	4.08%	$90	$523,741
1564	Apollon (XAP)	$0.00351054	-14.94%	$89	$464,093
1565	Data Shield Coin Bank (DSCB)	$0.00001502	67.34%	$88	Not available
1566	KaiCoin (KAI)	$0.00130837	-13.87%	$88	Not available
1567	Crypto Bullion (CBX)	$0.4519486	-6.69%	$88	$463,419
1568	Tokugawa (TOK)	$0.02784339	-21.56%	$87	$28,446
1569	Pylon Network (PYLNT)	$0.6863570	-18.29%	$87	$268,963
1570	DigitalCoin (DGC)	$0.00469887	12.39%	$86	$146,467
1571	Ethereum Cash (ECASH)	$0.01074789	6.99%	$86	$151,545
1572	RedCoin (RED)	$0.00037525	-1.40%	$85	$27,809
1573	ContractNet (CNET)	$0.00562872	7.74%	$85	Not available
1574	DeusCoin (DEUS)	$0.00165109	16.40%	$85	$18,294
1575	TeslaCoin (TES)	$0.00935220	126.09%	$85	$726,367
1576	wys Token (WYS)	$0.00688710	-100.00%	$83	Not available
1577	Comet (CMT)	$0.01085081	-10.12%	$83	$9,471
1578	Crave (CRAVE)	$0.01000434	27.10%	$82	$153,733
1579	Bank (BANK)	$0.00418678	-8.83%	$81	$25,878
1580	Zixx (XZX)	$0.04251559	7.23%	$81	Not available
1581	Dignity (DIG)	$0.00403901	-100.00%	$80	$2,112,549
1582	RightMesh (RMESH)	$0.02155425	-8.50%	$80	$1,293,247
1583	Bitcoin Zero (BZX)	$0.02405406	-29.25%	$79	$292,245
1584	Indicoin (INDI)	$0.00463697	16.61%	$79	Not available
1585	PayDay Coin (PDX)	$0.1942877	53.12%	$78	Not available
1586	Linx (LINX)	$0.00403970	15.57%	$77	$134,567
1587	BumbaCoin (BUMBA)	$0.00075050	-1.34%	$77	$17,513
1588	XRT (XRT)	$0.00002463	53.03%	$77	Not available
1589	IQ Cash (IQ)	$0.00690456	3.94%	$77	$26,749
1590	Budbo (BUBO)	$0.00304568	2.19%	$77	Not available
1591	DigitalRupees (DRS)	$0.00003775	7.01%	$75	$19,282
1592	OPCoinX (OPCX)	$0.00083182	19.84%	$74	$64,583
1593	NobleCoin (NOBL)	$0.00011257	-18.65%	$74	$264,552
1594	White Bulls Token (WBCC)	$0.00018733	7.33%	$73	Not available
1595	Multiversum (EMTV)	$0.00728739	7.89%	$73	Not available
1596	Allion (ALL)	$0.00267142	-29.75%	$73	$16,561
1597	MasterSwisCoin (MSCN)	$0.00068546	54.99%	$72	$30,944
1598	MOLD (MLD)	$0.00039887	5.18%	$71	Not available
1599	Chronologic (DAY)	$0.3563344	27.20%	$71	$284,683
1600	Historia (HTA)	$0.00373819	-4.66%	$71	Not available
1601	Trustcoin (TRST)	$0.00938986	1.52%	$70	$865,252
1602	PAWS Coin (PAWS)	$0.9770627	86.29%	$70	$182,984
1603	Publica (PBL)	$0.02157675	8.84%	$70	$400,959
1604	ParallelCoin (DUO)	$0.1302209	8.91%	$68	$40,983
1605	Mamcoin (MAM)	$0.00385027	8.07%	$68	Not available
1606	Litecoin Plus (LCP)	$0.04319103	-4.04%	$66	$91,889
1607	SocialMedia.Market (SMT)	$0.00085991	2.17%	$66	Not available
1608	Growers International (GRWI)	$0.08060325	8.31%	$66	$96,627
1609	CrowdWizToken (WIZ)	$0.01885927	8.68%	$65	$147,728
1610	Lambo Coin (LAMBO)	$7.825697	17.41%	$65	Not available
1611	Cryptonex (CNX)	$1.086503	3.64%	$65	$60,409,820
1612	Labh (LABH)	$0.00003775	-64.33%	$64	Not available
1613	PoS Wallet (POSW)	$0.00506655	-5.64%	$64	$223,435
1614	EtherSportz (ESZ)	$0.02155425	14.89%	$63	$148,845
1615	NevaCoin (NEVA)	$0.00571179	11.94%	$61	$20,830
1616	MagnetCoin (MAGN)	$0.01478477	7.37%	$61	Not available
1617	Joulecoin (XJO)	$0.00300972	10.12%	$61	$112,678
1618	HUZU (HUZU)	$0.06585600	8.09%	$61	$134,721
1619	Arbitracoin (ATC)	$0.00153266	73.55%	$60	Not available
1620	Deutsche eMark (DEM)	$0.00508670	22.53%	$60	$213,629
1621	Bitmark (BTM)	$0.01259099	4.58%	$59	$131,115
1622	Ethereum Plus (ETHP)	$0.00538204	85.76%	$59	Not available
1623	Absolute (ABS)	$0.01794333	-2.13%	$59	$145,850
1624	BitcoinToken (BTK)	$0.00002733	1.70%	$58	$264,668
1625	HyperQuant (HQT)	$0.00405280	6.67%	$58	Not available
1626	Formosa Financial (FMF)	$0.00129336	-100.00%	$58	Not available
1627	WEBN Token (WEBN)	$0.00000513	-100.00%	$58	Not available
1628	Snowball (SNBL)	$0.00107364	18.25%	$57	Not available
1629	AllSafe (ASAFE2)	$0.01409311	23.63%	$57	$136,629
1630	TagCoin (TAG)	$0.02846097	16.54%	$56	$183,114
1631	Magi (XMG)	$0.01166592	15.66%	$56	$96,720
1632	PRCoin (PRC)	$0.00020003	-7.31%	$55	$5,346
1633	View.ly (VIEW)	$0.00254755	-33.88%	$55	$89,389
1634	Tether EUR (EUT)	$1.053722	-0.83%	$55	Not available
1635	Tourist Token (TOTO)	$0.00001232	18.94%	$55	$58,772
1636	Energy Eco Token (EET)	$0.02151422	4.47%	$54	Not available
1637	TWIST (TWIST)	$0.00030020	-3.59%	$54	Not available
1638	EcosBall (ABA)	$0.02009744	-7.03%	$54	Not available
1639	Alt.Estate Token (ALT)	$0.00045038	11.92%	$54	$318,160
1640	EZToken (EZT)	$0.01469305	6.17%	$54	$169,044
1641	Quotient (XQN)	$0.00247072	12.35%	$54	Not available
1642	BlueCoin (BLU)	$0.00111583	18.39%	$54	$641,248
1643	Shadow Token (SHDW)	$0.01725781	11.76%	$54	$120,805
1644	BlakeCoin (BLC)	$0.00427783	-16.46%	$53	$86,619
1645	Gene Source Code Chain (GENE)	$0.00378534	12.01%	$53	$1,396,580
1646	Concierge Coin (CCC)	$0.00283108	16.31%	$52	Not available
1647	Liquidity Network (LQD)	$0.05283357	65.07%	$52	$2,278,957
1648	Yacoin (YAC)	$0.00045317	11.25%	$52	$55,159
1649	Hero Chain (HEC)	$0.00030198	7.01%	$51	Not available
1650	Cryptojacks (CJ)	$0.00008242	16.59%	$51	$33,508
1651	HADE Platform (HADE)	$0.01072036	-100.00%	$51	$537,595
1652	NZed (NZDT)	$0.5117587	3.19%	$51	Not available
1653	Obits (OBITS)	$0.04863185	34.73%	$51	$744,276
1654	Bolivarcoin (BOLI)	$0.00310381	1.21%	$50	$39,154
1655	Folm (FLM)	$0.00215162	-3.18%	$50	$20,791
1656	VirtacoinPlus (XVP)	$0.00283487	33.29%	$50	$30,981
1657	Elementrem (ELE)	$0.00540980	13.88%	$49	$141,758
1658	WarpCoin (WARP)	$0.01190336	-3.76%	$49	$13,037
1659	ChessCoin (CHESS)	$0.00108822	4.59%	$49	$58,799
1660	I0Coin (I0C)	$0.02626735	1.23%	$49	$551,489
1661	Diverse (DVRS)	$0.00000011	-10.28%	$49	Not available
1662	BitCoinONE (BTCONE)	$0.00127099	39.16%	$48	$12,710
1663	ExchangeCoin (EXCC)	$0.03529414	8.75%	$48	Not available
1664	Bitcloud (BTDX)	$0.00521595	3.97%	$48	$142,316
1665	Cobrabytes (COBRA)	$0.00288167	7.27%	$48	Not available
1666	Bitcomo (BM)	$0.00448679	1.29%	$48	Not available
1667	SaveNode (SNO)	$0.00132117	24.84%	$47	Not available
1668	CGCoin (CGC)	$0.02913046	5.49%	$47	Not available
1669	Aricoin (ARI)	$0.00022515	-7.39%	$47	$52,332
1670	Neutron (NTRN)	$0.01121991	-3.18%	$46	$438,942
1671	UniversalMolecule (UMO)	$0.00754248	1.40%	$46	Not available
1672	BrokerNekoNetwork (BNN)	$0.00001035	10.72%	$45	$30,984
1673	GoldBlocks (GB)	$0.00443948	10.59%	$45	$69,095
1674	Wollo (WLO)	$0.01715425	42.11%	$45	Not available
1675	DRP Utility (DRPU)	$0.05159658	12.30%	$44	$182,155
1676	PyrexCoin (PYX)	$0.00738072	6.41%	$44	$79,391
1677	Guess Coin (GUS)	$0.00164603	7.76%	$44	Not available
1678	FirstCoin (FRST)	$0.00414575	12.13%	$44	$129,379
1679	Gold RewardToken (GRX)	$0.00157995	65.22%	$43	Not available
1680	Blockpass (PASS)	$0.00262674	16.80%	$43	$298,344
1681	SmartCoin (SMC)	$0.00194452	1.59%	$43	$49,013
1682	ProCurrency (PROC)	$0.00097564	17.46%	$43	$98,091
1683	SlothCoin (SLOTH)	$0.00000060	16.48%	$42	Not available
1684	Equal (EQL)	$0.00071721	-11.60%	$42	$288,701
1685	Sapien Network (SPN)	$0.00236111	36.31%	$42	$475,484
1686	AgriNovusCoin (AGRI)	$0.00012284	65.86%	$41	Not available
1687	Darsek (KED)	$0.00262674	8.46%	$41	$62,951
1688	Compound Coin (COMP)	$0.00000628	-8.11%	$41	$129,266
1689	Uniform Fiscal Object (UFO)	$0.00018874	7.01%	$41	$703,098
1690	ConquestCoin (CQST)	$0.00063792	22.92%	$41	Not available
1691	Playkey (PKT)	$0.06581576	39.73%	$40	$916,255
1692	Coinvest (COIN)	$0.1812989	9.03%	$40	$2,139,479
1693	PeepCoin (PCN)	$0.00000526	-11.12%	$40	$173,146
1694	Gameflip (FLP)	$0.01540621	6.56%	$40	$862,055
1695	Polcoin (PLC)	$0.00015010	8.46%	$39	$11,791
1696	Animecoin (ANI)	$0.00056287	-4.30%	$39	Not available
1697	Beetlecoin (BEET)	$0.00082240	5.82%	$39	$137,154
1698	SmileyCoin (SMLY)	$0.00001828	-41.74%	$39	$474,662
1699	Worldcore (WRC)	$0.00314724	35.03%	$38	$560,534
1700	ERA (ERA)	$0.00196288	3.37%	$38	Not available
1701	Royal Kingdom Coin (RKC)	$0.00108822	-10.13%	$37	$2,938
1702	Qurito (QURO)	$0.00265620	25.50%	$37	$25,340
1703	IrishCoin (IRL)	$0.00075050	3.30%	$37	$27,513
1704	Cybereits (CRE)	$0.00112154	6.26%	$37	Not available
1705	Kzcash (KZC)	$0.02806208	-11.46%	$37	$61,507
1706	VoteCoin (VOT)	$0.00111945	7.00%	$37	$49,655
1707	BTCMoon (BTCM)	$0.00136621	9.27%	$36	Not available
1708	B2B (B2B)	$0.2789860	10.72%	$36	$4,600,381
1709	Animation Vision Cash (AVH)	$0.00057963	12.04%	$36	Not available
1710	Ecobit (ECOB)	$0.00978564	3.90%	$35	$4,349,175
1711	Copytrack (CPY)	$0.03198021	10.12%	$35	$996,740
1712	YUKI (YUKI)	$0.00001437	-32.22%	$35	Not available
1713	mameCoin (MAME)	$0.00001642	-3.08%	$34	Not available
1714	Sakuracoin (SKR)	$0.00037525	-9.62%	$34	Not available
1715	Mass Vehicle Ledger (MVL)	$0.00041056	19.55%	$34	$2,165,728
1716	BlockLogic (BLTG)	$0.01173793	16.59%	$34	$239,734
1717	Signals Network Token (SGN)	$0.00318182	12.63%	$34	$280,004
1718	CoinLegacY (CLY)	$0.00601210	36.82%	$34	Not available
1719	Prime XI (PXI)	$0.00024809	-12.56%	$33	$5,441
1720	Selencoin (SEL)	$0.1103017	-0.71%	$33	Not available
1721	InPay (INPAY)	$0.00721229	-100.00%	$33	$72,123
1722	TravelFlex (TRF)	$0.00724711	4.67%	$33	$571,836
1723	Exsolution (EXT)	$0.00056622	7.01%	$32	Not available
1724	Bitradio (BRO)	$0.01974883	13.69%	$32	$139,286
1725	DinastyCoin (DCY)	$0.00018762	8.46%	$32	$338,625
1726	Canada eCoin (CDN)	$0.00250426	19.99%	$31	$243,954
1727	TajCoin (TAJ)	$0.00127604	2.45%	$31	$13,999
1728	InfluxCoin (INFX)	$0.01000434	5.17%	$31	$16,741
1729	WELL (WELL)	$0.00207207	19.06%	$31	$145,200
1730	Simmitri (SIM)	$0.00250829	4.99%	$31	$2,252
1731	Synergy (SNRG)	$0.01311541	9.32%	$30	$55,398
1732	TEKcoin (TEK)	$0.00004027	14.02%	$29	$56,937
1733	Dalecoin (DALC)	$0.01607284	59.53%	$29	$9,178
1734	Omen Coin (OMEN)	$0.00022429	58.73%	$29	Not available
1735	Emerald Crypto (EMD)	$0.00487822	12.80%	$29	$93,258
1736	PostCoin (POST)	$0.00064065	-22.98%	$28	$10,166
1737	XTRD (XTRD)	$0.00060725	-19.45%	$28	Not available
1738	Equaliser (EQLI)	$0.00157004	1.01%	$28	Not available
1739	ExhibitToken (EXBT)	$0.00013291	3.12%	$28	Not available
1740	MACRON (MCRN)	$0.00004120	7.12%	$28	$16,538
1741	ArbitCoin (ARB)	$0.00102688	94.51%	$27	$10,423
1742	Storjcoin X (SJCX)	$0.1029879	-4.69%	$27	Not available
1743	Crystal Clear (CCT)	$0.01359284	8.06%	$27	$71,009
1744	Skrilla (SKRL)	$0.00424030	53.20%	$27	Not available
1745	Apx (APX)	$1.417574	8.46%	$26	$996,808
1746	Atmos (ATMS)	$0.00641674	15.92%	$26	$646,829
1747	Xaucoin (XAU)	$0.00940284	18.07%	$26	Not available
1748	Rocket Coin (ROCK)	$0.00014953	-15.34%	$25	$6,991
1749	Luna Coin (LUNA)	$0.00184607	-27.75%	$25	$3,150
1750	Bitcoin Planet (BTPL)	$0.00154766	7.01%	$25	$10,531
1751	Sparks (SPK)	$0.00576074	0.52%	$25	$27,774
1752	WiCoin (WIC)	$0.00022480	27.81%	$25	Not available
1753	Infinex (IFX)	$0.1285688	-100.00%	$24	Not available
1754	TheresaMayCoin (MAY)	$0.00018871	6.99%	$24	$16,976
1755	Crypto Improvement Fund (CIF)	$0.00037748	114.02%	$24	Not available
1756	Etheriya (RIYA)	$0.07523720	-0.84%	$23	$118,990
1757	Bitcedi (BXC)	$0.00769258	-4.98%	$23	$44,281
1758	BritCoin (BRIT)	$0.00434099	-100.00%	$22	$92,325
1759	PopularCoin (POP)	$0.00007440	113.34%	$22	$286,464
1760	KangarooBits (KGB)	$0.00012370	67.03%	$22	Not available
1761	SwagBucks (BUCKS)	$0.1368234	29.51%	$22	$54,501
1762	Lomocoin (LMC)	$0.00641712	7.64%	$22	$1,622,535
1763	Rubies (RBIES)	$0.00999459	-17.25%	$22	$104,096
1764	CREAMcoin (CRM)	$0.00142594	11.11%	$22	$64,322
1765	Save and Gain (SANDG)	$0.00062036	-2.63%	$22	$1,901
1766	Leviar (XLC)	$0.00202634	-3.99%	$22	$28,447
1767	Nyancoin (NYAN)	$0.00033213	8.15%	$21	$107,213
1768	BitStation (BSTN)	$0.00002041	11.92%	$21	$74,931
1769	Dystem (DTEM)	$0.01136207	-8.23%	$21	$45,272
1770	Regalcoin (REC)	$0.00726855	54.41%	$21	$93,030
1771	8bit (8BIT)	$0.01576041	-16.11%	$21	$23,134
1772	EcoCoin (ECO)	$0.00345980	-1.29%	$21	$4,062
1773	Free Coin (FREE)	$0.00000006	1.71%	$20	$227,741
1774	Vexanium (VEX)	$0.00386036	-100.00%	$20	$1,165,060
1775	EuropeCoin (ERC)	$0.04246622	7.29%	$20	$434,521
1776	Renos Coin (RNS)	$0.00086307	13.39%	$20	$28,789
1777	Unrealcoin (URC)	$0.00254185	19.70%	$20	$17,855
1778	Fastcoin (FST)	$0.00082555	13.63%	$20	$129,539
1779	For the Win (FTX)	$0.00217100	-26.72%	$20	Not available
1780	Minereum (MNE)	$0.00977863	-9.68%	$20	$45,397
1781	BitBoost (BBT)	$0.00654235	13.73%	$20	$84,783
1782	Artemine (ARTE)	$0.00651922	-34.78%	$20	Not available
1783	Luna Dating (LSTR)	$0.00005180	-100.00%	$20	Not available
1784	Bitcoin Red (BTCRED)	$0.00284747	3.66%	$19	$58,515
1785	Impact Coin (IMX)	$0.00041523	-100.00%	$19	$45,890
1786	MustangCoin (MST)	$0.00823758	39.47%	$19	$5,193
1787	Imbrex (REX)	$0.03623265	31.64%	$19	$313,802
1788	Fonziecoin (FONZ)	$0.00016398	47.61%	$19	Not available
1789	RevolverCoin (XRE)	$0.00131337	2.60%	$18	$30,735
1790	RealAssetChain (RAI)	$0.00000519	-13.03%	$18	Not available
1791	PickleRicks (RICKS)	$0.1213927	38.52%	$18	Not available
1792	Coupecoin (COUPE)	$0.00000855	29.70%	$18	$1,867
1793	Buzzcoin (BUZZ)	$0.00002587	-0.81%	$17	$517,087
1794	Bastonet (BSN)	$0.00000409	-22.70%	$17	Not available
1795	R Coin (RCN)	$0.00000465	52.92%	$17	Not available
1796	Tolar (TOL)	$0.00504602	-2.94%	$17	$1,593,189
1797	Zeitcoin (ZEIT)	$0.00002779	40.41%	$17	$1,027,423
1798	RussiaCoin (RC)	$0.03088290	17.45%	$16	$258,733
1799	LAthaan (LTH)	$0.00012356	18.51%	$16	Not available
1800	Sirius (SIRX)	$0.00427783	6.59%	$16	Not available
1801	Dreamcoin (DRM)	$0.00873188	-0.35%	$16	$21,912
1802	BZLCoin (BZL)	$0.01547613	1.89%	$16	$29,806
1803	KiloCoin (KLC)	$0.00011324	-19.74%	$16	$22,229
1804	SpaceCoin (SPACE)	$0.00259835	-100.00%	$16	$63,705
1805	KumaCoin (KUMA)	$0.00011257	8.46%	$15	Not available
1806	GlobalBoost Y (BSTY)	$0.00216882	8.65%	$15	$34,280
1807	StarCash (STARS)	$0.00215162	7.01%	$15	$2,065
1808	Pulse (PULSE)	$0.00082376	108.75%	$15	$11,779
1809	ExtensiveCoin (EXTN)	$0.04152252	-100.00%	$15	Not available
1810	Evil Coin (EVIL)	$0.00164752	17.08%	$15	$34,632
1811	SixEleven (611)	$0.05208441	22.84%	$15	$24,167
1812	InterCrone (ICR)	$0.03113916	5.95%	$15	$446,610
1813	Evotion (EVO)	$0.00833853	39.00%	$15	$27,313
1814	CoronaCoin (CRN)	$0.00000792	-100.00%	$15	Not available
1815	Tellurion (TELL)	$0.00012988	-7.81%	$15	Not available
1816	Signals (SIG)	$0.00127517	6.89%	$15	$360,008
1817	MeshBox (MESH)	$0.00037935	-100.00%	$15	Not available
1818	BitCrystals (BCY)	$0.03915043	2.62%	$15	$900,270
1819	MinCoin (MNC)	$0.01037754	0.19%	$14	$52,836
1820	Target Coin (TGT)	$0.00064171	16.89%	$14	$611,185
1821	TOKYO (TOKC)	$0.00024002	8.03%	$14	$51,843
1822	Tokenbox (TBX)	$0.04043947	1.17%	$14	$541,902
1823	BigUp (BIGUP)	$0.00001796	172.41%	$14	$38,387
1824	Desire (DSR)	$0.00543568	18.53%	$14	$32,706
1825	Zennies (ZENI)	$0.00033259	-0.20%	$14	$332,858
1826	Flaxscript (FLAX)	$0.00157604	-8.89%	$14	$8,869
1827	PureVidz (VIDZ)	$0.00041096	23.31%	$13	$51,485
1828	LanaCoin (LANA)	$0.00008238	11.23%	$13	$82,731
1829	PLNcoin (PLNC)	$0.00041188	-100.00%	$13	$7,039
1830	Cyder (CYDER)	$0.00033973	-100.00%	$13	Not available
1831	Kubera Coin (KBR)	$0.00007505	-29.10%	$13	$8,587
1832	Coinlancer (CL)	$0.00319982	55.24%	$12	$226,121
1833	Lethean (LTHN)	$0.00115884	2.52%	$12	$538,861
1834	GoldMaxCoin (GMX)	$0.00003775	-100.00%	$12	Not available
1835	HODL Coin (HODL)	$0.00041762	-21.07%	$12	$97,107
1836	SoilCoin (SOIL)	$0.00172614	1.82%	$12	$9,843
1837	Excaliburcoin (EXC)	$0.00001252	1.96%	$12	Not available
1838	Kanade Coin (KNDC)	$0.00001437	-48.41%	$12	$78,616
1839	TechShares (THS)	$0.00902880	20.23%	$12	Not available
1840	DARK (DARK)	$0.01193288	8.80%	$12	Not available
1841	E Coin (ECN)	$0.6195925	11.23%	$12	$217,082
1842	SuperCoin (SUPER)	$0.00743681	427.05%	$12	$370,807
1843	Moin (MOIN)	$0.01555207	-11.34%	$12	$124,992
1844	MegaX (MGX)	$1.158108	-100.00%	$12	Not available
1845	DROXNE (DRXNE)	$0.00030020	8.46%	$12	$24,537
1846	ExperienceCoin (EPC)	$0.00000257	29.41%	$11	Not available
1847	StartCoin (START)	$0.00203384	7.37%	$11	$91,685
1848	Lightning Ant Pay (LAP)	$0.00227928	9.55%	$11	Not available
1849	HTML5 Coin (HTML5)	$0.00005966	46.54%	$11	Not available
1850	WildCrypto (WILD)	$0.00223853	32.04%	$11	$54,561
1851	D Zone Coin (DZC)	$0.00502045	7.01%	$11	Not available
1852	Evimeria (EVI)	$0.00001093	-16.65%	$11	$169,665
1853	iTicoin (ITI)	$2.622673	14.87%	$10	$83,926
1854	Rentledger (RTL)	$0.00003387	7.76%	$10	Not available
1855	BinaryCoin (BRC)	$0.00064074	-100.00%	$10	Not available
1856	Utrum (OOT)	$0.00906324	5.73%	$10	$391,533
1857	PIECoin (PIE)	$0.00082376	-100.00%	$9	$9,105
1858	ClimateCoin (CO2)	$0.2668662	-100.00%	$9	Not available
1859	Eclipse (EC)	$0.04761896	-100.00%	$9	Not available
1860	Arion (ARION)	$0.00509595	-6.19%	$9	$29,393
1861	PhantomX (PNX)	$0.00026167	5.82%	$9	$9,121
1862	BitBar (BTB)	$3.191521	7.38%	$9	$126,183
1863	AdultChain (XXX)	$0.00097564	17.50%	$9	$45,591
1864	MegaCoin (MEC)	$0.00264234	5.50%	$9	$99,550
1865	Leadcoin (LDC)	$0.00035164	-9.94%	$9	$275,824
1866	Smart Ethereum (SETH)	$0.00003735	49.22%	$9	Not available
1867	Melite (MLITE)	$0.00014902	-2.35%	$8	Not available
1868	GoHelpFund (HELP)	$0.02620474	-22.22%	$8	$82,427
1869	Alexandrite (ALEX)	$0.01713425	12.04%	$8	Not available
1870	Coinonat (CXT)	$0.00023141	-38.46%	$8	$1,996
1871	Printerium (PRX)	$0.00073974	5.14%	$8	$8,745
1872	GOAL Bonanza (GOAL)	$0.00015158	11.66%	$8	Not available
1873	Crypto Harbor Exchange (CHE)	$0.00003775	-46.20%	$8	Not available
1874	Embers (MBRS)	$0.00108822	85.02%	$7	$54,411
1875	TrickyCoin (TRICK)	$0.00234772	16.44%	$7	Not available
1876	BitBlocks (BBK)	$0.00078502	5.82%	$7	$92,426
1877	RoyalCoin (ROYAL)	$0.00090614	-100.00%	$7	Not available
1878	AmberCoin (AMBER)	$0.00086495	54.77%	$7	$37,798
1879	Power Coin (PWR)	$0.00000044	-8.33%	$7	$4,252
1880	No BS Crypto (NOBS)	$0.00011215	-20.20%	$7	$134,341
1881	OHWE (OHC)	$0.02076527	3.11%	$7	Not available
1882	Robomed Network Token (RBM)	$0.00076013	-8.65%	$7	Not available
1883	DOLLAR Online (DOLLAR)	$0.00258521	-100.00%	$7	$1,949
1884	MFIT COIN (MFIT)	$0.04863391	21.73%	$7	$34,020
1885	SongCoin (SONG)	$0.00012356	11.23%	$7	$4,024
1886	RubexMoney (RBMC)	$0.00033644	5.82%	$7	Not available
1887	ShellCoin (SHELL)	$0.01004553	-100.00%	$7	Not available
1888	PlusOneCoin (PLUS1)	$0.03021763	-0.90%	$7	Not available
1889	WORK (WORK)	$0.00000961	-27.85%	$7	Not available
1890	Shilling (SH)	$0.00094733	2.94%	$6	$6,722
1891	EGO Coin (EGO)	$0.00012098	8.90%	$6	$7,259
1892	Natcoin (NTC)	$0.00007550	-100.00%	$6	Not available
1893	BlockEx (DAXT)	$0.00599133	-2.89%	$6	Not available
1894	InfoCoin (INFO)	$0.00011324	7.01%	$6	Not available
1895	Dragonglass (DGS)	$0.00033973	39.21%	$6	$59,607
1896	RubleBit (RUBIT)	$0.00086495	29.77%	$6	Not available
1897	Concoin (CONX)	$0.00411881	14.67%	$6	$3,065
1898	SocialCoin (SOCC)	$0.00218034	11.15%	$6	$10,993
1899	Knekted (KNT)	$0.00055973	7.04%	$6	$111,945
1900	Bitbase (BTBc)	$0.00018874	-100.00%	$6	Not available
1901	ICOS (ICOS)	$2.255795	6.94%	$6	$1,116,238
1902	Universal Royal Coin (UNRC)	$0.00007493	-19.02%	$6	Not available
1903	Sexcoin (SXC)	$0.00440713	-6.30%	$6	$565,901
1904	EmberCoin (EMB)	$0.00000448	12.89%	$5	Not available
1905	MatrixCoin (MATRX)	$0.00048782	-6.00%	$5	Not available
1906	Valorbit (VAL)	$0.00000107	8.69%	$5	$6,570
1907	BestChain (BEST)	$0.00041181	23.57%	$5	Not available
1908	HOQU (HQX)	$0.00421367	-31.28%	$5	$636,763
1909	Bitcoin W Spectrum (BWS)	$0.00029906	-100.00%	$5	$31,488
1910	BitPokemonGo (BPOK)	$0.00185346	4.28%	$5	Not available
1911	HarvestCoin (HC)	$0.00517842	-52.02%	$5	$21,239
1912	Giga Watt Token (WTT)	$0.03216930	78.62%	$5	$93,291
1913	MetalCoin (METAL)	$0.00461307	-100.00%	$5	$354,863
1914	Tattoocoin (TSE)	$0.00048125	-12.19%	$5	$43,516
1915	World Bitcoin (WBTC)	$0.00038146	-27.90%	$5	Not available
1916	VeriDocGlobal (VDG)	$0.00254784	-100.00%	$5	Not available
1917	Visa Application Chain (VAAC)	$0.00712472	-76.39%	$5	Not available
1918	Nimiq Exchange Token (NET)	$0.06783679	-100.00%	$5	$712,286
1919	VapersCoin (VPRC)	$0.00000897	12.89%	$5	$6,996
1920	IncaKoin (NKA)	$0.00004121	16.32%	$5	$739,232
1921	Harmony Coin (HMC)	$0.00018028	43.64%	$5	$101
1922	CyberCoin (CC)	$0.00004118	-0.12%	$5	Not available
1923	LePen (LEPEN)	$0.00000676	36.24%	$5	Not available
1924	ASTRcoin (ASTR)	$0.2238236	-100.00%	$5	Not available
1925	Ethereum Blue (BLUE)	$0.01883613	13.78%	$5	$690,255
1926	Fujinto (NTO)	$0.00007586	16.79%	$5	$4,992
1927	Debitcoin (DBTC)	$0.00148277	14.41%	$5	$26,689
1928	Advanced Internet Blocks (AIB)	$0.00263233	-41.16%	$5	$84,851
1929	RichCoin (RICHX)	$0.00127378	-0.68%	$4	Not available
1930	Thunderstake (TSC)	$0.00014953	111.65%	$4	$68,042
1931	BunnyCoin (BUN)	$0.00000362	4.67%	$4	$373,456
1932	Francs (FRN)	$0.00383049	12.73%	$4	Not available
1933	Spots (SPT)	$0.00032950	48.31%	$4	$7,383
1934	EbitTreeCoin (EBT)	$0.00000613	-33.77%	$4	$8
1935	KB3Coin (KB3)	$0.00135550	1.12%	$4	$999,996
1936	Pishoy (PISH)	$0.00003747	-100.00%	$4	Not available
1937	AcesCoin (ACES)	$0.00005488	48.19%	$4	Not available
1938	Colossuscoin V2 (CV2)	$0.00004119	15.43%	$4	$97,155
1939	Motion (MTN)	$0.01414563	-100.00%	$4	Not available
1940	Aureus (AURS)	$0.03000277	-23.02%	$4	Not available
1941	CloudMoolah (XMOO)	$0.00922025	-1.01%	$4	Not available
1942	Virtacoin (VTA)	$0.00000154	46.10%	$4	$7,990
1943	GoldPieces (GP)	$0.00490138	11.23%	$4	$5,980
1944	ImpulseCoin (IMPS)	$0.00024713	-100.00%	$4	$5,003
1945	InflationCoin (IFLT)	$0.00000174	2.35%	$4	$77,935
1946	Bettex Coin (BTXC)	$0.1380435	20.45%	$4	$594,183
1947	TitCoin (TIT)	$0.00102813	11.06%	$4	$51,302
1948	OsmiumCoin (OS76)	$0.00411881	11.23%	$3	$3,682
1949	GrowthCoin (GRW)	$0.00041277	8.46%	$3	Not available
1950	Gentarium (GTM)	$0.7478206	7.01%	$3	$1,523,004
1951	VsyncX (VSX)	$0.00143441	15.78%	$3	$230,309
1952	Enigma Coin (XNG)	$0.01611822	15.70%	$3	$1,206,226
1953	LetItRide (LIR)	$0.00012704	14.36%	$3	$4,789
1954	Black Hole Coin (BHC)	$0.00350099	-100.00%	$3	Not available
1955	ThaneCoin (TPI)	$0.00104907	-100.00%	$3	Not available
1956	PROOF (PF)	$0.00071297	35.07%	$3	Not available
1957	Kora Network Token (KNT)	$0.00102776	-100.00%	$3	$308,329
1958	AsiaDigiCoin (ADCN)	$0.00194260	-100.00%	$3	$48,431
1959	ShadowCash (SDC)	$0.01644727	-100.00%	$3	$110,117
1960	Coimatic 3 (CTIC3)	$0.00067545	8.46%	$3	$1,526
1961	Quebecoin (QBC)	$0.00177109	43.74%	$3	$27,609
1962	Nekkoin (NCXC)	$0.1070027	-4.29%	$3	Not available
1963	Open Source Coin (OSC)	$0.00172614	16.03%	$3	Not available
1964	Bitcoin 21 (XBTC21)	$0.07409738	11.17%	$3	$58,767
1965	BowsCoin (BSC)	$0.00069553	10.49%	$3	$3,860
1966	Universe (UNI)	$0.00449322	20.14%	$3	$221,841
1967	YesCoin (YES)	$0.00000640	-100.00%	$3	Not available
1968	Bridge Protocol (TOLL)	$0.00141527	-2.13%	$3	$322,820
1969	FrankyWillCoin (FRWC)	$0.00057663	55.72%	$3	Not available
1970	HomeblockCoin (HBC)	$0.00328424	8.03%	$3	$16,421
1971	Trinity (TTY)	$0.00007505	8.46%	$3	Not available
1972	Dinero (DIN)	$0.00309715	-4.51%	$3	$25,457
1973	Shorty (SHORTY)	$0.00537802	6.01%	$3	$537,802
1974	SquallCoin (SQL)	$0.04423601	11.23%	$3	Not available
1975	CryptoClub (CCB)	$0.00000315	12.36%	$3	Not available
1976	DarkLisk (DISK)	$0.00032886	48.02%	$3	Not available
1977	CryptoWorldX Token (CWXT)	$0.00024713	33.47%	$3	Not available
1978	BenjiRolls (BENJI)	$0.00024713	11.23%	$2	$5,011
1979	Ethereum Lite (ELITE)	$0.05528439	-19.17%	$2	Not available
1980	Wild Beast Block (WBB)	$0.01824633	10.98%	$2	$3,319
1981	Chronos (CRX)	$0.00014670	-0.41%	$2	$10,816
1982	SISA (SISA)	$0.00007553	-28.63%	$2	Not available
1983	Asobi Coin (ABX)	$0.00748744	-100.00%	$2	Not available
1984	Wolk (WLK)	$0.00732197	-100.00%	$2	Not available
1985	Kobocoin (KOBO)	$0.00333990	27.87%	$2	$82,496
1986	EducoinV (EDC)	$0.00019638	6.01%	$2	Not available
1987	GrandCoin (GDC)	$0.00003752	9.58%	$2	$33,177
1988	Ourcoin (OUR)	$0.00226486	39.58%	$2	$1,399
1989	BAKEDcoin (BAKED)	$0.00015099	7.01%	$2	Not available
1990	Beonpush (BOPS)	$0.00026423	7.01%	$2	Not available
1991	LeafCoin (LEAF)	$0.00000450	53.87%	$2	$94,834
1992	Dutch Coin (DUTCH)	$0.00007550	7.01%	$2	Not available
1993	Hyper Pay (HPY)	$0.00179891	29.54%	$2	Not available
1994	BoutsPro (BOUTS)	$0.00543683	14.70%	$2	$416,544
1995	LeaCoin (LEA)	$0.00004119	11.23%	$2	$16,692
1996	BMChain (BMT)	$0.00498376	11.23%	$2	Not available
1997	HitCoin (HTC)	$0.00000336	-100.00%	$2	$36,981
1998	IZEcoin (IZE)	$2.076006	5.82%	$2	Not available
1999	HealthyWormCoin (WORM)	$0.00007550	8.52%	$2	$8,726
2000	Bitok (BITOK)	$0.00002690	35.47%	$2	Not available