Top 24h Volume

1) BTC $9,083.575.05%
2) ETH $173.872.86%
3) ETC $10.6710.45%
4) EOS $4.047.48%
5) BCH $366.302.58%
0

Crypto Coin Listings

#CoinPrice24h Change24h VolumeMarket Cap
1Bitcoin Bitcoin (BTC)$9,083.5725.05%$12,372,332,559$165,189,861,073
2Ethereum Ethereum (ETH)$173.87272.86%$5,526,361,846$19,031,985,717
3Ethereum Classic Ethereum Classic (ETC)$10.6694210.45%$2,733,700,294$1,241,064,536
4EOS EOS (EOS)$4.0370567.48%$2,558,014,839$3,883,404,418
5Bitcoin Cash Bitcoin Cash (BCH)$366.30342.58%$2,325,955,994$6,683,805,747
6Bitcoin SV Bitcoin SV (BSV)$302.72887.31%$2,299,257,859$5,523,075,870
7Litecoin Litecoin (LTC)$60.598736.60%$2,072,394,523$3,875,459,430
8Ripple Ripple (XRP)$0.23317191.55%$888,920,838$10,186,242,721
9Dash Dash (DASH)$114.1436-2.24%$786,960,705$1,061,009,673
10TRON TRON (TRX)$0.017282442.15%$363,435,649$1,143,064,579
11Zcash Zcash (ZEC)$55.515470.79%$291,067,136$484,203,513
12Neo Neo (NEO)$11.218312.72%$288,491,317$791,227,570
13Paxos Standard Paxos Standard (PAX)$0.9986957-0.02%$252,718,175$208,376,393
14Qtum Qtum (QTUM)$2.0326624.24%$222,768,013$195,603,043
15Stellar Lumen Stellar Lumen (XLM)$0.060063042.32%$218,168,303$1,204,786,601
16Binance Coin Binance Coin (BNB)$17.777220.95%$179,150,919$2,728,355,501
17Cosmos Atoms Cosmos Atoms (ATOM)$4.5455301.37%$166,776,786$860,160,812
18ChainLink ChainLink (LINK)$2.6191010.09%$87,075,300$954,425,319
19Bitcoin Gold Bitcoin Gold (BTG)$12.680833.92%$72,499,985$222,091,102
20Ontology Ontology (ONT)$0.69009305.30%$64,596,684$439,831,556
21Monero Monero (XMR)$66.153532.99%$59,241,372$1,152,325,373
22Cardano Cardano (ADA)$0.048161707.10%$57,214,754$1,498,430,245
23Waves Waves (WAVES)$0.88150351.98%$54,721,343$88,150,353
24ZB Blockchain ZB Blockchain (ZB)$0.23797991.72%$53,615,881$25,216,519
25OK Blockchain OK Blockchain (OKB)$3.0390294.43%$49,641,451$869,228,155
26VeChain VeChain (VET)$0.005812781.59%$43,764,876$364,529,323
27USD Coin USD Coin (USDC)$1.0021810.01%$43,384,661$446,857,318
28Dogecoin Dogecoin (DOGE)$0.002388373.33%$41,150,227$293,946,643
29OmiseGO OmiseGO (OMG)$0.82162600.80%$39,559,851$115,229,265
30Basic Attention Token Basic Attention Token (BAT)$0.22170334.14%$38,523,436$316,019,689
31Algorand Algorand (ALGO)$0.2405132-0.19%$36,755,638$137,569,622
32Seele Seele (SEELE)$0.1108237-2.31%$36,279,797$77,576,602
33Mixin Network Mixin Network (XIN)$242.88932.17%$35,478,383$108,074,356
34Tezos Tezos (XTZ)$1.510543-0.13%$32,976,754$1,055,462,110
35TomoChain TomoChain (TOMO)$0.4468574-2.11%$31,194,816$31,072,206
36NEM NEM (XEM)$0.040922430.02%$31,020,910$368,301,888
37Huobi Token Huobi Token (HT)$3.2085441.39%$30,700,245$758,718,197
38Crypto.com Crypto.com (MCO)$4.7913711.82%$26,582,000$75,674,095
39ROAD ROAD (ROAD)$0.038061740.75%$26,215,972Not available
40Augur Augur (REP)$14.58837-0.99%$25,511,376$160,472,104
41Filecoin Filecoin (FIL)$4.92273130.26%$24,193,460Not available
42ABBC ABBC (ABBC)$0.09753468-3.78%$23,286,376Not available
43IOStoken IOStoken (IOST)$0.005985053.95%$22,010,239$71,904,128
44GRIN GRIN (GRIN)$1.0469661.10%$21,620,423$34,004,290
45Polkadot [IOU] Polkadot [IOU] (DOT)$118.44328.50%$20,219,349Not available
46Beam Beam (BEAM)$0.64287614.35%$20,115,906$34,643,925
47ICON ICON (ICX)$0.1775289-6.99%$18,297,793$91,986,726
48Molecular Future Molecular Future (MOF)$1.620065-2.99%$17,343,450$100,007,448
49Gemini Dollar Gemini Dollar (GUSD)$0.9980248-0.18%$15,534,938$4,189,717
50BitTorrent BitTorrent (BTT)$0.000361402.43%$14,799,147$76,658,818
51aelf aelf (ELF)$0.063028581.79%$14,575,240$29,076,975
52Matic Network Matic Network (MATIC)$0.016852500.86%$13,430,089$43,117,181
53Noiz Chain Noiz Chain (NOIZ)$0.280765011.99%$12,603,230Not available
54Swipe Swipe (SXP)$2.0252287.08%$12,429,499$123,814,183
550x 0x (ZRX)$0.23228341.22%$12,400,600$143,076,957
56YOU Chain YOU Chain (YOU)$0.036449900.20%$11,721,710$26,771,239
57Nexo Nexo (NEXO)$0.12233409.30%$11,288,354$68,507,065
58True Chain True Chain (TRUE)$0.27536223.00%$11,271,537$6,515,590
59Hyper Cash Hyper Cash (HC)$1.5250933.01%$10,170,157$67,858,278
60TOS coin TOS coin (TOSC)$0.008822217.17%$10,121,259$10,023,061
61Blocktrade Blocktrade (BTT)$0.000359662.67%$10,030,318$20,101
62Bitcoin Diamond Bitcoin Diamond (BCD)$0.65614934.38%$9,691,062$123,459,012
63Binance USD Binance USD (BUSD)$0.9997632-0.02%$9,199,777Not available
64DigiFinexToken DigiFinexToken (DFT)$0.3412020-2.03%$8,780,269Not available
65Lambda Lambda (LAMB)$0.027371463.46%$8,737,376$38,776,230
66Axe Axe (AXE)$0.50484870.71%$8,640,477$2,637,171
67Yap Stone Yap Stone (YAP)$0.28220272.37%$8,627,657Not available
68Bytom Bytom (BTM)$0.086516342.30%$8,550,157$135,392,385
69Bit Z Token Bit Z Token (BZ)$0.1660837-1.32%$8,467,688$21,258,233
70Decentraland Decentraland (MANA)$0.03487683-0.50%$8,368,610$46,294,532
71Measurable Data Token Measurable Data Token (MDT)$0.00708702-1.19%$8,138,010$4,032,335
72PlatinCoin PlatinCoin (PLC)$5.1952470.08%$8,017,997$3,636,673
73Aeternity Aeternity (AE)$0.16770161.18%$7,709,304$57,892,414
74IOTA IOTA (IOTA)$0.25258681.80%$7,406,892$702,072,604
75Ocean Protocol Ocean Protocol (OCEAN)$0.039575235.01%$7,400,957$13,736,084
76Digital Gold Token Digital Gold Token (GOLD)$51.325911.91%$7,372,250Not available
77Aion Aion (AION)$0.07430089-2.51%$7,326,174$28,346,163
78Ignis Ignis (IGNIS)$0.0329767023.29%$7,181,279$25,100,012
79Raven Coin Raven Coin (RVN)$0.026993421.97%$7,069,759$145,386,581
80KuCoin Shares KuCoin Shares (KCS)$1.0800002.86%$6,841,545$88,952,635
81Enjin Coin Enjin Coin (ENJ)$0.087212471.05%$6,478,890$78,442,256
82HoloToken HoloToken (HOT)$0.000661061.47%$6,327,274$117,416,783
83Civic Civic (CVC)$0.0421416995.29%$6,201,870$28,234,935
84Fetch.AI Fetch.AI (FET)$0.03874515-0.78%$6,142,765$13,178,402
85FTX Token FTX Token (FTT)$2.3910493.44%$6,057,276$68,981,043
86Gx Coin Gx Coin (GXC)$0.44144191.82%$6,050,680Not available
87Origin Sport Origin Sport (ORS)$0.0079721046.19%$5,607,449$1,544,819
88Super Zero Super Zero (SERO)$0.073445617.49%$5,596,885$12,767,752
89Blockchain of Hash Power Blockchain of Hash Power (BHP)$0.90550834.44%$5,464,885Not available
90ArcBlock ArcBlock (ABT)$0.13431632.27%$5,207,740$13,240,898
91PlayFuel PlayFuel (PLF)$0.51631162.31%$5,097,683Not available
92SESSIA SESSIA (KICKS)$0.1827990-20.12%$4,996,627Not available
93BOScoin BOScoin (BOS)$0.005541727.68%$4,992,392$2,484,567
94BetProtocol BetProtocol (BEPRO)$0.00144489-6.68%$4,896,900$686,323
95VITE VITE (VITE)$0.01222394-0.52%$4,712,043$6,209,405
963X Short Bitcoin Token 3X Short Bitcoin Token (BEAR)$20.42048-15.24%$4,640,866Not available
97ShineChain ShineChain (SHE)$0.000664701.86%$4,624,991Not available
98One One (ONE)$0.003905923.86%$4,493,826Not available
99BCB Blockchain BCB Blockchain (BCB)$3.4400000.00%$4,466,079$45,408,000
100Status Network Token Status Network Token (SNT)$0.01106514-0.19%$4,367,687$39,618,561
101Airbloc Airbloc (ABL)$0.005614482.15%$4,280,706$1,416,962
102Contentos Contentos (COS)$0.00818932-4.06%$4,155,427$10,815,284
103Groestlcoin Groestlcoin (GRS)$0.19093531.73%$4,026,455$14,188,276
104WINk WINk (WIN)$0.00010166-0.09%$4,014,260$21,321,337
105Lunyr Lunyr (LUN)$0.94413022.42%$3,964,583$2,552,320
106Uquid Coin Uquid Coin (UQC)$0.32361524.91%$3,946,233$3,236,152
107StarChain StarChain (STC)$0.0036833334.71%$3,919,402Not available
108SentinelProtocol SentinelProtocol (UPP)$0.012778099.82%$3,877,398$4,077,409
109Ardor Ardor (ARDR)$0.0524310421.21%$3,737,831$52,378,581
110Aidos Kuneen Aidos Kuneen (ADK)$1.4067002.80%$3,660,528Not available
111Wallet Plus X Wallet Plus X (WPX)$0.03994290-24.71%$3,654,116Not available
112Elastos Elastos (ELA)$1.6001812.50%$3,633,415$23,226,131
113Tokenize Xchange Tokenize Xchange (TKX)$0.1792274-1.29%$3,600,109$14,338,194
114SwftCoin SwftCoin (SWFTC)$0.00117991-0.97%$3,469,247$4,725,533
115Omnitude Omnitude (ECOM)$0.004667532.95%$3,466,155$181,143
116Aeron Aeron (ARN)$0.12179820.27%$3,367,101$2,435,965
117Orchid Protocol Orchid Protocol (OXT)$0.2613987-8.40%$3,355,277Not available
118MonaCoin MonaCoin (MONA)$1.199610-0.04%$3,284,370$87,277,593
119Fantom Fantom (FTM)$0.00922693-4.65%$3,174,012$19,455,731
120Loom Network Loom Network (LOOM)$0.01816030-42.91%$3,145,951$15,144,136
121YottaChain YottaChain (YTA)$0.080892731.78%$3,123,520Not available
122
Yobit Token (YO)
$1,268.1743.97%$3,107,425Not available
123Origin Protocol Origin Protocol (OGN)$0.1171485-2.33%$3,060,893$2,742,234
124ZCoin ZCoin (XZC)$5.3735934.09%$3,018,882$50,201,410
125BitShares BitShares (BTS)$0.019446424.20%$2,872,934$52,703,613
126GoChain GoChain (GO)$0.020016562.80%$2,828,749$17,921,809
127Zilliqa Zilliqa (ZIL)$0.005114480.39%$2,801,424$52,518,776
128Vollar Vollar (VOLLAR)$0.5134034-1.05%$2,753,041Not available
129METAL METAL (MTL)$0.25184030.87%$2,636,867$15,773,734
130Dimension Dimension (EON)$0.2944370-0.85%$2,621,260Not available
131IoTeX IoTeX (IOTX)$0.004000610.30%$2,619,276$17,322,637
132Egretia Egretia (EGT)$0.001593974.26%$2,618,787$6,224,439
133LBK LBK (LBK)$0.02383637-0.43%$2,572,708Not available
134Elrond Elrond (ERD)$0.00151970-0.46%$2,540,442$15,262,841
135Project PAI Project PAI (PAI)$0.0159113517.46%$2,534,906$22,448,775
136ImageCoin ImageCoin (IMG)$0.1470911-0.04%$2,511,671$1,338,658
137Dai Dai (DAI)$0.9944861-0.62%$2,477,444$103,025,303
138Golem Golem (GNT)$0.039152477.19%$2,457,620$38,371,378
139Aladdin Aladdin (ADN)$0.000197441.90%$2,438,745Not available
140MetaHash MetaHash (MHC)$0.003194452.71%$2,398,302$5,576,732
141Bitforex Bitforex (BF)$0.007613961.16%$2,387,418Not available
142Nebulas Nebulas (NAS)$0.43354911.21%$2,380,774$19,726,483
143ThunderCore ThunderCore (TT)$0.008812760.19%$2,263,265$30,611,931
144Crypto.com Chain Crypto.com Chain (CRO)$0.049246893.84%$2,248,965$654,421,451
145BenePit BenePit (BNP)$0.00054523-12.66%$2,235,983Not available
146VIDY VIDY (VIDY)$0.001085870.14%$2,190,876Not available
147W1 W1 (W1)$1.1900001.71%$2,132,931Not available
148Exchange Union Exchange Union (XUC)$1.3500930.35%$2,129,671Not available
149Perlin Perlin (PERL)$0.032622383.36%$2,079,788$8,547,237
150Populous Populous (PPT)$0.3453808-3.57%$2,076,585$12,512,075
151UBEX UBEX (UBEX)$0.00060487-0.13%$2,065,811$1,889,833
152Bibox Token Bibox Token (BIX)$0.12675904.74%$2,062,359$14,501,122
153Nano Nano (NANO)$0.69206330.89%$2,053,137$92,216,245
1543X Long Bitcoin Token 3X Long Bitcoin Token (BULL)$13,437.9915.90%$2,038,029Not available
155Kava Kava (KAVA)$1.090000-1.80%$2,029,989$14,923,879
156Lichang Lichang (LC)$0.000487676.22%$2,026,083Not available
157M+Plus M+Plus (MPL)$0.001085707.15%$1,974,158Not available
158Cortex Cortex (CTXC)$0.072471471.87%$1,973,785$1,545,224
159Moeda Loyalty Points Moeda Loyalty Points (MDA)$0.78631294.01%$1,955,551$15,434,448
160Newton Project Newton Project (NEW)$0.001230686.10%$1,954,812Not available
161Quant Quant (QNT)$3.9061567.42%$1,924,964$38,921,946
162CHARS CHARS (CHARS)$0.051266001.75%$1,897,335Not available
163Fusion Fusion (FSN)$0.22737507.00%$1,892,120$8,029,704
164Ontology Gas Ontology Gas (ONG)$0.11059632.89%$1,879,268Not available
165Echoin Echoin (EC)$0.0038147317.75%$1,871,398Not available
166Bryllite Bryllite (BRC)$0.00232423-3.04%$1,841,822Not available
167Komodo Komodo (KMD)$0.59026741.19%$1,840,995$69,703,970
168Hedera Hashgraph Hedera Hashgraph (HBAR)$0.012882242.39%$1,838,357$26,797,760
169IoT Chain IoT Chain (ITC)$0.10888080.43%$1,793,648$7,779,970
170NXT NXT (NXT)$0.011209894.18%$1,789,437$11,198,679
171Enigma Enigma (ENG)$0.3708543-1.97%$1,787,406$29,412,983
172Xensor Xensor (XSR)$0.00401071-4.98%$1,784,515Not available
173TOKO TOKO (TOKO)$0.05007900-0.58%$1,778,591Not available
174Bancor Bancor (BNT)$0.24185514.83%$1,773,678$16,869,483
175Kyber Network Kyber Network (KNC)$0.2807567-0.09%$1,772,157$48,649,153
176Firmachain Firmachain (FCT)$0.025999853.26%$1,756,658Not available
177ELA Coin ELA Coin (ELAC)$0.004519082.74%$1,742,571Not available
178STEEM STEEM (STEEM)$0.16845745.06%$1,675,761$56,540,522
179Bispex Bispex (BPX)$0.003175794.89%$1,653,927Not available
180Chiliz Chiliz (CHZ)$0.007425802.72%$1,622,408$32,250,417
181Hyperion Hyperion (HYN)$0.06640870-0.34%$1,608,116$13,818,238
182Ripio Credit Network Ripio Credit Network (RCN)$0.051252025.00%$1,594,590$26,099,339
183Harmony Harmony (ONE)$0.00496675-3.28%$1,578,331$19,533,790
184Republic Protocol Republic Protocol (REN)$0.042746050.32%$1,532,142$36,210,027
185Troy Troy (TROY)$0.00496657-1.27%$1,516,032$5,786,050
186KaratBank Coin KaratBank Coin (KBC)$0.0082523129.82%$1,512,229Not available
187DMarket DMarket (DMT)$0.23727917.34%$1,505,356$12,133,492
188NKN NKN (NKN)$0.01805346-1.17%$1,496,052$11,734,746
189V Systems V Systems (VSYS)$0.034817826.47%$1,480,785$66,473,367
190BELDEX BELDEX (BDX)$0.070238003.13%$1,440,312Not available
191Verge Verge (XVG)$0.003714662.01%$1,431,909$60,026,369
192Fatcoin Fatcoin (FAT)$0.016333872.52%$1,415,142Not available
193Hotbit Token Hotbit Token (HTB)$0.001980128.82%$1,411,015$501,838
194Lisk Lisk (LSK)$0.92007112.54%$1,410,475$126,785,046
195Wancoin Wancoin (WAN)$0.1886200-1.63%$1,355,431$20,022,488
196Walton Chain Walton Chain (WTC)$0.43311529.40%$1,326,149$12,639,499
197Tether Gold Tether Gold (XAUT)$1,582.061-0.04%$1,308,074$6,312,425
198Revain Revain (R)$0.038100246.27%$1,301,512$18,457,662
199Kcash Kcash (KCASH)$0.005518616.47%$1,285,429$1,879,806
200Velas Velas (VLX)$0.01897450-1.29%$1,283,578Not available
201Decred Decred (DCR)$19.836623.32%$1,279,096$218,506,161
202BidiPass BidiPass (BDP)$0.020796763.55%$1,275,278Not available
203MESG MESG (MESG)$0.0143924935.72%$1,266,103$900,688
204DxChain DxChain (DX)$0.00118427-3.28%$1,255,474$59,213,440
205Qitmeer Qitmeer (PMEER)$0.016925162.44%$1,239,336Not available
206Arweave Arweave (AR)$0.60851300.15%$1,228,911Not available
207Tierion Tierion (TNT)$0.050172508.58%$1,225,926$21,497,976
208Mainframe Mainframe (MFT)$0.00085485-5.66%$1,220,575$7,714,990
209PowerLedger PowerLedger (POWR)$0.044210004.43%$1,219,233$18,997,607
210Gas Gas (GAS)$1.146235-7.09%$1,213,458$15,972,923
211VNX Exchange VNX Exchange (VNXLU)$0.284933010.07%$1,211,431Not available
212Coni Coni (CONI)$0.013886941.61%$1,209,992$2,955,434
213OAX OAX (OAX)$0.04806421-0.13%$1,209,816$2,510,445
214Nuls Nuls (NULS)$0.27075582.42%$1,199,385$21,876,715
215Wellness Token Economy Wellness Token Economy (WELL)$0.06384700-3.84%$1,181,037Not available
216COCOS BCX COCOS BCX (COCOS)$0.000557391.14%$1,180,913$9,650,371
217Selfkey Selfkey (KEY)$0.001527330.41%$1,169,549$4,133,439
218Vinci Vinci (VINCI)$1.2200006.94%$1,160,540Not available
219ECP+ Technology ECP+ Technology (ECP)$0.010224111.75%$1,158,387Not available
220INS Ecosystem INS Ecosystem (INS)$0.1598733-1.34%$1,152,699$5,795,409
221Dock Dock (DOCK)$0.00693054-3.96%$1,151,502$3,880,352
222Shrine Cloud Storage Network Shrine Cloud Storage Network (SCDS)$0.7091410-0.07%$1,149,013Not available
223Ark Ark (ARK)$0.191386417.28%$1,138,749$27,321,916
224Acute Angle Cloud Acute Angle Cloud (AAC)$0.0014280313.57%$1,132,656$808,267
225Theta Token Theta Token (THETA)$0.1035202-0.36%$1,126,485$103,520,213
226GoMoney2 GoMoney2 (GOM2)$0.006637049.93%$1,117,606Not available
227GAPP NETWORK GAPP NETWORK (GAP)$6.4708022.20%$1,113,492Not available
228Reserve Rights Token Reserve Rights Token (RSR)$0.002116854.07%$1,112,297$14,495,744
229Nervos Network Nervos Network (CKB)$0.006317964.11%$1,111,499Not available
230Loopring Loopring (LRC)$0.025559970.64%$1,097,784$28,008,588
231Jewel Jewel (JWL)$0.3800667-3.79%$1,091,212Not available
232Apollo Apollo (APL)$0.00059503-0.92%$1,059,388$8,738,003
233Telegram Open Network IOU Telegram Open Network IOU (GRAM)$1.9900000.51%$1,046,374Not available
234Everex Everex (EVX)$0.26353583.63%$1,033,720$5,745,080
235Raiden Network Token Raiden Network Token (RDN)$0.1241464-3.08%$1,031,331$6,305,884
236Hycon Hycon (HYC)$0.001580041.37%$1,022,841$3,341,095
237Luna Luna (LUNA)$0.1830148-0.22%$1,021,647$34,251,766
238Culture Ticket Chain Culture Ticket Chain (CTC)$0.0052913376.32%$1,001,017Not available
239CyberMiles CyberMiles (CMT)$0.011338911.44%$989,253$9,071,127
240IRIS Network IRIS Network (IRIS)$0.020730141.75%$985,464$11,266,178
241Storm Storm (STORM)$0.001114383.50%$981,401$7,875,468
242QuarkChain QuarkChain (QKC)$0.002862636.64%$963,594$10,678,934
243SafeCapital SafeCapital (SCAP)$2.8839960.03%$956,581$2,323,550
244High Performance Blockchain High Performance Blockchain (HPB)$0.093496781.74%$956,211$3,554,994
245Primas Primas (PST)$0.022769290.66%$952,287$1,165,788
246Tripio Tripio (TRIO)$0.00157525-1.73%$944,211$4,253,167
247Pundi X Pundi X (NPXS)$0.000134771.68%$928,033$31,875,019
248Polymath Polymath (POLY)$0.024448303.14%$918,116$14,106,458
249Internet Node Token Internet Node Token (INT)$0.017820011.57%$909,026$6,909,179
250Zelcash Zelcash (ZEL)$0.03996434-2.78%$899,678$3,628,852
251GXShares GXShares (GXS)$0.43747250.93%$894,406$28,435,714
252WAX WAX (WAX)$0.023396669.03%$892,431$22,220,231
253Lightning Bitcoin Lightning Bitcoin (LBTC)$3.1843975.09%$879,995Not available
254Celer Network Celer Network (CELR)$0.00327536-2.20%$879,440$11,820,918
2550xBitcoin 0xBitcoin (0XBTC)$0.12694073.31%$873,463$720,204
256EDUCare EDUCare (EKT)$0.02692618-0.52%$866,082$17,700,385
257Digital Wallet Digital Wallet (DWC)$0.09374335-2.10%$857,364Not available
258BitMart Token BitMart Token (BMX)$0.018329572.67%$853,443$2,714,622
259Eden Coin Eden Coin (EDN)$0.002373622.90%$847,553$1,424,139
260Digitex Futures Digitex Futures (DGTX)$0.036194710.09%$843,392$30,883,138
261Band Protocol Band Protocol (BAND)$0.2450625-1.65%$842,673$4,378,246
262Einsteinium Einsteinium (EMC2)$0.048019405.25%$824,550$10,529,121
263Bread Bread (BRD)$0.23527841.73%$807,406$14,324,837
264Tratok Tratok (TRAT)$0.005613153.08%$803,660$18,446,113
265MargiX MargiX (MGX)$0.012122903.18%$795,940Not available
266LVX LVX (LVX)$0.14306804.63%$783,225Not available
267Aergo Aergo (AERGO)$0.031407436.24%$780,155$3,517,207
268VideoCoin VideoCoin (VID)$0.03946116-0.71%$775,021$1,726,106
269FairGame FairGame (FAIR)$0.001359695.08%$759,091$831,654
270Nyzo Nyzo (NYZO)$0.32767918.43%$738,535$3,638,132
271Mithril Mithril (MITH)$0.00774602-4.02%$736,688$4,444,342
272BitGuild PLAT BitGuild PLAT (PLAT)$0.0002540825.65%$736,635$765,446
273Tap Tap (XTP)$0.24117856.46%$730,003Not available
274Carry Carry (CRE)$0.002056534.28%$729,644$2,230,361
275CanonChain CanonChain (CZR)$0.003633075.87%$719,054$2,118,894
276Pivot Token Pivot Token (PVT)$0.0005529117.17%$711,039$2,808,790
277Gatechain Token Gatechain Token (GT)$0.41569091.34%$709,351$83,522,895
278Stratis Stratis (STRAT)$0.34573420.85%$708,150$34,455,750
279Genesis Vision Genesis Vision (GVT)$0.9915794-2.92%$705,452$4,399,285
280Drep Drep (DREP)$0.00200786-7.94%$702,509$1,154,821
281Maker Maker (MKR)$510.01905.60%$699,643$443,958,512
282ARPA Chain ARPA Chain (ARPA)$0.009098533.77%$698,949Not available
283LinkEye LinkEye (LET)$0.002957280.72%$685,430$1,845,477
284PAX Gold PAX Gold (PAXG)$1,582.7250.12%$683,818Not available
285Huobi Pool Token Huobi Pool Token (HPT)$0.006143780.06%$674,561Not available
286LEO Token LEO Token (LEO)$0.8942794-1.02%$668,988$884,059,179
287Storj Storj (STORJ)$0.12160323.75%$668,699$17,485,017
288Stegos Stegos (STG)$0.0056861138.01%$658,022Not available
289Loctite Assets Token Loctite Assets Token (LT)$1.4400000.00%$655,695Not available
290ETHLend ETHLend (LEND)$0.023788925.77%$650,898$26,842,415
291Ankr Network Ankr Network (ANKR)$0.001557763.45%$650,245$6,225,179
292iEx.ec iEx.ec (RLC)$0.5102362-4.17%$641,501$35,835,701
293Genaro Network Genaro Network (GNX)$0.00711580-7.57%$638,031$2,045,779
294Viberate Viberate (VIB)$0.019554333.66%$632,141$3,569,915
29512Ships 12Ships (TSHP)$0.011977633.35%$631,256Not available
296Ruff Ruff (RUFF)$0.0069142611.60%$629,443$6,502,861
297ZTCoin ZTCoin (ZT)$0.041321331.27%$627,754$20,660,665
298IPX Token IPX Token (IPX)$0.053096006.63%$617,660Not available
299Actinium Actinium (ACM)$0.0298987015.26%$603,597$526,964
300Digix DAO Digix DAO (DGD)$31.490432.92%$597,933$62,980,820
301ProducePay Chain ProducePay Chain (PP)$0.057450000.85%$597,316Not available
302GNY GNY (GNY)$0.03775768-2.24%$591,934Not available
303HUPAYX HUPAYX (HUP)$0.027471830.06%$575,713Not available
304Quadrant Protocol Quadrant Protocol (EQUAD)$0.000648574.25%$574,731$317,798
305AirSwap AirSwap (AST)$0.01763753-5.71%$573,484$3,038,284
306The Midas Touch Gold The Midas Touch Gold (TMTG)$0.003463720.23%$572,843Not available
307DavorCoin DavorCoin (DAV)$0.000219465.17%$569,904$151,800
308Zynecoin Zynecoin (ZYN)$0.62480914.72%$565,749Not available
309Kronn Kronn (KREX)$0.00456306-0.08%$548,950$230,335
310Roobee Roobee (ROOBEE)$0.003205326.18%$542,224Not available
311Phantasma Phantasma (SOUL)$0.027998070.31%$535,991$1,642,581
312Nevula Nevula (NVL)$0.007820090.43%$534,982Not available
313MX Token MX Token (MX)$0.07170440-1.50%$530,260Not available
314SingularityNET SingularityNET (AGI)$0.01789879-1.80%$529,079$13,729,381
315Blue Whale Token Blue Whale Token (BWX)$0.042043110.84%$521,673$1,780,331,457
316No BS Crypto No BS Crypto (NOBS)$0.000046648.59%$521,111$58,226
317Origo Origo (OGO)$0.00924308-1.83%$517,885$1,518,401
318TERA TERA (TERA)$0.002873405.14%$516,093$1,793,002
319Tael Tael (WABI)$0.1198297-2.96%$512,660$7,081,536
320Streamr DATAcoin Streamr DATAcoin (DATA)$0.01460913-3.70%$511,744$10,184,796
321MIR COIN MIR COIN (MIR)$0.003123863.07%$506,986Not available
322Constellation Constellation (DAG)$0.01055762-0.16%$505,084$13,592,657
323Skrumble Network Skrumble Network (SKM)$0.00209035-8.29%$503,006$2,202,554
324StakeNet StakeNet (XSN)$0.065431003.54%$500,446$6,114,947
325Endor Protocol Endor Protocol (EDR)$0.002917511.26%$495,679$2,073,648
326Conceal Network Conceal Network (CCX)$0.164211944.74%$492,177$1,013,216
327The Abyss The Abyss (ABYSS)$0.008487790.24%$491,075$2,029,051
328EvenCoin EvenCoin (EVN)$0.007216931.86%$488,031$115,900
329Horizen Horizen (ZEN)$10.385282.15%$484,694$86,142,151
330MovieBloc MovieBloc (MBL)$0.00144290-1.02%$481,910$5,090,992
331AURORA AURORA (AOA)$0.00145438-3.95%$479,592$6,319,588
332XMAX XMAX (XMX)$0.001056543.09%$477,039$28,526,556
333Vertcoin Vertcoin (VTC)$0.350504713.12%$476,697$18,643,004
334The Voyager Token The Voyager Token (VGX)$0.02584731-2.78%$475,962$3,640,204
335Bilaxy Token Bilaxy Token (BIA)$0.00255806-6.07%$468,419Not available
336Telegram Telegram (GRAM)$0.6064090-16.31%$466,036Not available
337Complete New Commerce Chain Complete New Commerce Chain (CNCC)$0.51940725.37%$465,352Not available
338GoToken GoToken (GOT)$0.005798623.46%$464,245$417,501
339GameStars Token GameStars Token (GST)$0.0007155814.38%$461,616$189,308
340Dero Dero (DERO)$0.45713896.07%$460,034$4,233,051
341WeGen Platform WeGen Platform (WGC)$0.0011790723.82%$460,024Not available
342DWS DWS (DWS)$0.00022300-39.75%$451,235$66,901
343TWEEBAA TWEEBAA (TWEE)$0.46129101.63%$450,759Not available
344Siacoin Siacoin (SC)$0.001593611.50%$448,959$67,209,373
345DAEX DAEX (DAX)$0.002868717.82%$446,969$1,017,434
346ProximaX ProximaX (XPX)$0.0010365834.46%$440,996$6,718,757
347Castweet Castweet (CTT)$3.6300004.01%$440,429Not available
348Arcs Arcs (ARX)$0.3307150-2.58%$436,834Not available
349UTRUST UTRUST (UTK)$0.01069627-0.25%$436,577$4,813,320
350Time New Bank Time New Bank (TNB)$0.0018442511.08%$433,247$5,714,316
351DigiByte DigiByte (DGB)$0.006443570.34%$433,063$82,215,331
352Jarvis+ Jarvis+ (JAR)$0.00547398-13.87%$433,007Not available
353PlayCoin PlayCoin (PLY)$0.0041098226.63%$430,944Not available
354SyncFab SyncFab (MFG)$0.0011867534.84%$426,661$219,048
355Metaverse ETP Metaverse ETP (ETP)$0.34677780.45%$422,633$26,867,345
356Covalent.ai Covalent.ai (COVA)$0.000183821.27%$422,626$381,695
357Filenet Filenet (FN)$0.3009005-1.69%$421,980Not available
358Unibright Unibright (UBT)$0.0520555538.90%$421,399$7,266,955
359Maxonrow Maxonrow (MXW)$0.1226790-2.68%$419,630Not available
360TTC Protocol TTC Protocol (TTC)$0.028859453.23%$413,460$8,112,797
361Smart Eye Operating System Smart Eye Operating System (SEOS)$0.235334712.57%$413,096Not available
362Pirate Chain Pirate Chain (ARRR)$0.036691600.45%$410,810$5,271,674
363MobileGo MobileGo (MGO)$0.00627441-4.27%$409,289$482,828
364Achain Achain (ACT)$0.006115490.74%$406,711$5,243,666
365Simple Token Simple Token (OST)$0.011888164.49%$403,016$8,220,889
366OneLedger OneLedger (OLT)$0.006338173.93%$399,298$2,338,924
367SunContract SunContract (SNC)$0.025164131.75%$398,842$3,087,828
368BitCash BitCash (BITC)$0.0198929420.11%$398,807Not available
369Energi Energi (NRG)$1.8002445.35%$397,542$45,732,375
370EURO TOKEN EURO TOKEN (SREUR)$0.0130284726.66%$395,287Not available
371WaykiChain WaykiChain (WIC)$0.12469710.03%$394,864$466,501
372Marcopolo Marcopolo (MAP)$0.061637043.52%$393,435Not available
373Gifto Gifto (GTO)$0.0085196011.32%$392,792$5,645,764
374MEXC Token MEXC Token (MEXC)$0.025328300.51%$392,060Not available
375Solve.Care Solve.Care (SOLVE)$0.1118982-0.66%$389,520$30,089,368
376IDHUB IDHUB (IDHUB)$0.00396570-15.36%$388,126Not available
377Moss Coin Moss Coin (MOC)$0.015887040.99%$385,896$4,376,054
378Numeraire Numeraire (NMR)$6.5314694.67%$381,662$29,279,581
379Odem Odem (ODE)$0.055355463.27%$377,186$12,128,939
380Matrix AI Network Matrix AI Network (MAN)$0.02423301-0.92%$374,849$3,634,952
381ProChain ProChain (PRA)$0.059251804.19%$373,745$2,936,682
382TokenClub TokenClub (TCT)$0.00893266-4.43%$372,890$5,170,367
383Theta Fuel Theta Fuel (TFUEL)$0.002659072.34%$372,703Not available
384TurtleCoin TurtleCoin (TRTL)$0.00002083-2.87%$366,516$1,339,500
385IonChain IonChain (IONC)$0.01571136-0.85%$365,623$6,719,937
386Metronome Metronome (MET)$0.4082935-12.15%$362,389$4,258,687
387REV Project REV Project (REV)$0.005911521.92%$360,956Not available
388RIF RIF (RIF)$0.086431165.92%$359,523$48,283,330
389SmartCash SmartCash (SMART)$0.003169169.42%$351,519$7,102,116
390Ambrosus Ambrosus (AMB)$0.01430335-3.70%$350,900$2,068,135
391BitKan BitKan (KAN)$0.002179361.64%$350,894$11,883,222
392Global Awards Token Global Awards Token (GAT)$0.001933158.24%$346,729$1,325,764
393ADAB Solutions ADAB Solutions (ADAB)$0.001947563.61%$345,505Not available
394Bobs Repair Bobs Repair (BOB)$0.001913823.33%$341,887$507,587
395Pundi X NEM Pundi X NEM (NPXSXEM)$0.000107656.21%$340,817$279,792
396Nasdacoin Nasdacoin (NSD)$0.09665352-2.18%$339,422$1,869,830
397Wirex Wirex (WXT)$0.009927836.94%$339,233$12,906,185
398XinFin Network XinFin Network (XDCE)$0.001088192.94%$332,083$4,217,522
399QQQ Token QQQ Token (QQQ)$0.00921291-1.83%$323,377Not available
400Chromia Chromia (CHR)$0.01116510-1.41%$318,725$1,262,337
401Zipper Zipper (ZIP)$0.00011960-4.00%$317,550$1,937,497
402DUSK Network DUSK Network (DUSK)$0.03603078-3.00%$317,137$9,338,189
403Insureum Insureum (ISR)$0.004068265.83%$316,181$778,073
404eosDAC eosDAC (EOSDAC)$0.003263302.24%$315,445$3,139,026
405Sophon Capital Token Sophon Capital Token (SAIT)$0.009477932.63%$314,754Not available
406Contents Protocol Token Contents Protocol Token (CPT)$0.001711561.27%$311,536Not available
407Request Network Request Network (REQ)$0.012203966.95%$310,005$9,419,025
408CryptoEnergy CryptoEnergy (CNRG)$31.360000.42%$308,880Not available
409Pivx Pivx (PIVX)$0.28094771.36%$303,214$17,478,775
410APIS APIS (APIS)$0.00045780-3.10%$300,715$1,717,297
411Kahsh Kahsh (KSH)$0.141498348.99%$298,390Not available
412BOTXCOIN BOTXCOIN (BOTX)$0.035712672.41%$296,670Not available
413Steem Dollars Steem Dollars (SBD)$0.81792312.14%$294,564$6,011,578
414TopChain TopChain (TOPC)$0.007277381.60%$294,305Not available
415Elysian Elysian (ELY)$0.001100612.46%$292,647$126,571
416COTI COTI (COTI)$0.011244178.39%$292,378$2,379,028
417Prizm Prizm (PZM)$0.2258232-5.73%$291,110Not available
418VNTchain VNTchain (VNT)$0.00160546-4.31%$286,090Not available
419Yuan Chain Yuan Chain (YCC)$0.009772681.73%$281,784$31,949,833
420Everipedia Everipedia (IQ)$0.001661462.97%$278,397$7,487,027
421Currency Network Currency Network (CNET)$0.002733990.36%$278,371Not available
422DarkPayCoin DarkPayCoin (DKPC)$0.023842827.84%$278,332$1,061,792
423Force Protocol Force Protocol (FOR)$0.027006804.95%$274,788$6,751,701
424SafeInsure SafeInsure (SINS)$0.073218502.98%$273,965$315,022
425Hydrogen Hydrogen (HYDRO)$0.000637828.65%$271,428$6,108,235
426Litex Token Litex Token (LXT)$0.002313192.44%$271,283$2,679,449
427Banana Token Banana Token (BNANA)$0.3518737-4.24%$266,853$13,213,798
428AI Prediction Ecosystem AI Prediction Ecosystem (AIPE)$0.0071552942.50%$262,520Not available
429AMO Coin AMO Coin (AMO)$0.00021520-1.66%$262,429$1,930,790
430WePower WePower (WPR)$0.00624065-0.66%$259,245$3,795,700
431WHEN Token WHEN Token (WHEN)$0.002277835.55%$257,235Not available
432MaidSafeCoin MaidSafeCoin (MAID)$0.10478375.71%$253,177$47,420,129
433Sapchain Sapchain (SAP)$0.030489790.51%$248,714Not available
434BetDice BetDice (DICE)$0.001143765.15%$244,342Not available
435CTAGtoken CTAGtoken (CTAG)$1.0100000.00%$243,688Not available
436Syscoin Syscoin (SYS)$0.023263764.77%$240,385$13,402,976
437Veles Veles (VLS)$0.1154815-1.78%$240,142$147,728
438AI Doctor AI Doctor (AIDOC)$0.004258513.66%$239,751$1,887,779
439Credits Credits (CS)$0.05955095-2.06%$239,750$10,030,511
440QunQun QunQun (QUN)$0.005132432.55%$235,268$3,389,749
441Dropil Dropil (DROP)$0.0002645322.29%$234,992$5,463,225
442Prometeus Prometeus (PROM)$1.2513743.01%$232,500$5,631,177
443EDC Blockchain EDC Blockchain (EDC)$0.006271550.66%$231,457$16,749,098
444SIRIN LABS Token SIRIN LABS Token (SRN)$0.009865423.54%$229,360$5,256,088
445Odyssey Odyssey (OCN)$0.000433700.57%$226,496$4,336,968
446Amodule Network Amodule Network (AMO)$0.27478300.53%$226,441Not available
447FNB protocol FNB protocol (FNB)$0.00194565-2.39%$224,685Not available
448Asch Asch (XAS)$0.039844044.19%$221,954$4,823,112
449Peerplays Peerplays (PPY)$0.23114438.63%$221,624$1,037,062
450MediBloc MediBloc (MED)$0.003787561.97%$221,583$11,235,344
451LinkToken LinkToken (LTK)$0.03997928-0.29%$220,512Not available
452CONUN CONUN (CON)$0.00266116-2.33%$217,912Not available
453BaerChain BaerChain (BRC)$1.96683476.29%$216,295Not available
454HOQU HOQU (HQX)$0.002009684.42%$211,214$361,066
455Libra Credit Libra Credit (LBA)$0.019464482.54%$210,768$12,651,914
456Thorecoin Thorecoin (THR)$1,767.2905.18%$206,605$164,688,542
457Tolar Tolar (TOL)$0.003681191.16%$204,929$928,534
458Bitcoin HD Bitcoin HD (BHD)$7.471070-0.78%$204,797Not available
459ContentBox ContentBox (BOX)$0.00327321-1.03%$203,547$3,039,281
460Orient Walt Orient Walt (HTDF)$0.9522332-0.96%$202,118Not available
461C3 Wallet C3 Wallet (C3W)$0.00015380-0.65%$200,853$1,954,607
462ChronoCoin ChronoCoin (CRN)$0.00564870-12.33%$200,454Not available
463GEChain Token GEChain Token (GE)$0.02651327-3.77%$198,049Not available
464ChainX ChainX (PCX)$0.99412175.77%$195,136$446,008
465Skycoin Skycoin (SKY)$0.48127171.65%$194,256$8,181,619
466Netbox Coin Netbox Coin (NBX)$0.059043752.38%$193,654$4,394,496
467Silverway Silverway (SLV)$0.1887610-28.22%$190,709Not available
468Boogle Boogle (BOO)$0.0102246310.90%$188,229Not available
469Consentium Consentium (CSM)$0.02191541-0.10%$185,569Not available
470Bounty0x Bounty0x (BNTY)$0.0010998024.23%$185,537$181,071
471DATA DATA (DTA)$0.00029899-1.29%$184,554$3,094,544
472DeepBrain Chain DeepBrain Chain (DBC)$0.00097158-10.31%$184,057$3,109,066
473Davinci Coin Davinci Coin (DAC)$0.00159502-3.50%$183,579Not available
474GoWithMi GoWithMi (GMAT)$0.003352140.25%$183,096$8,414,079
475Hashgard Hashgard (GARD)$0.000025302.53%$180,209$1,745,838
476AtlasProtocol AtlasProtocol (ATP)$0.003892941.16%$178,506Not available
477FunFair FunFair (FUN)$0.002981230.04%$178,387$17,932,101
478Foin Foin (FOIN)$6.4927625.09%$177,467Not available
479Kaleido Kaleido (KAL)$0.016669021.01%$175,738Not available
480Travala Travala (AVA)$0.095207860.51%$175,413$3,670,668
481Newscrypto Coin Newscrypto Coin (NWC)$0.02386544-0.42%$172,428Not available
482Bit World Token Bit World Token (BWB)$0.01213510-1.77%$170,510Not available
483Overseas Direct Certification Overseas Direct Certification (ODC)$0.00943912-3.11%$169,110Not available
484Verasity Verasity (VRA)$0.000443454.81%$169,034$1,612,725
485TenX Pay Token TenX Pay Token (PAY)$0.039549891.32%$168,257$4,672,488
486Red Pulse Phoenix Red Pulse Phoenix (PHX)$0.00345502-2.57%$167,604$3,106,423
487BRZ BRZ (BRZ)$0.23386145.26%$166,936Not available
488mogwai mogwai (MOG)$0.0499518412.84%$166,767$487,317
489QChi QChi (QCH)$0.032746473.50%$166,283$683,348
490TOP Network TOP Network (TOP)$0.001294211.23%$166,149$5,058,127
491MyToken MyToken (MT)$0.001449646.93%$165,405$2,748,095
492ImageCash ImageCash (IMGC)$0.029349192.65%$165,341$135,887
493Agrello Agrello (DLT)$0.041688706.62%$164,400$3,418,882
494SPYCE SPYCE (SPYCE)$0.1030510-1.33%$160,333Not available
495Centrality Centrality (CENNZ)$0.0883635810.53%$159,921$71,043,547
496DAO.Casino DAO.Casino (BET)$0.019751994.16%$159,763$3,303,931
497f(x) Coin f(x) Coin (FX)$0.057237770.92%$159,698Not available
498Suterusu Suterusu (SUTER)$0.00681580-0.64%$159,472Not available
499Constant Source Chain Constant Source Chain (CSCC)$0.004300763.18%$157,933Not available
500VEIL VEIL (VEIL)$0.03938009-0.45%$157,001$2,549,108
501Menapay Menapay (MPAY)$0.01192642-0.46%$156,279Not available
502OneRoot Network OneRoot Network (RNT)$0.00785748-2.00%$155,856$2,232,104
503Pledgecamp Pledgecamp (PLG)$0.0003730621.26%$155,491Not available
504PLANET PLANET (PLA)$0.1899416-1.91%$155,409Not available
505Content Value Network Content Value Network (CVNT)$0.00905777-2.83%$154,981$5,049,927
506Bluzelle Bluzelle (BLZ)$0.01800482-0.53%$154,708$3,869,055
507BOSAGORA BOSAGORA (BOA)$0.0579390017.13%$154,455$14,024,205
508Dent Dent (DENT)$0.000175013.42%$154,273$13,743,464
509Ethereumai Ethereumai (EAI)$0.00184029-12.07%$153,945Not available
510Scry.info Scry.info (DDD)$0.005148212.34%$149,531$2,265,506
511Eidoo Eidoo (EDO)$0.18744360.28%$149,275$6,798,566
512V-ID blockchain V-ID blockchain (VIDT)$0.1062450-2.28%$148,230$3,055,477
513DMTC Token DMTC Token (DMTC)$0.01390527-5.93%$146,613Not available
514BORA Chain Network BORA Chain Network (BORA)$0.00829254-2.97%$146,175Not available
515Monetha Monetha (MTH)$0.009554900.27%$146,042$3,320,749
516Dignity Dignity (DIG)$0.00071771-9.27%$143,352$375,389
517UnlimitedIP UnlimitedIP (UIP)$0.006456620.56%$142,583$7,782,037
518Tellor Tellor (TRB)$3.85584730.37%$141,176$3,031,056
519WhiteCoin WhiteCoin (XWC)$0.01465606-3.02%$139,960$3,666,707
520Hedge Token Hedge Token (HEDG)$2.6949374.40%$139,576$194,031,418
521FK Coin FK Coin (FK)$3.0100001.69%$138,900Not available
522Hdac Hdac (HDAC)$0.02155193-1.39%$138,781Not available
523Remme Remme (REM)$0.003481050.42%$138,743$2,295,113
524
IGF Token (IGF)
$0.41677272.07%$138,253Not available
525AdEx AdEx (ADX)$0.092400651.67%$137,549$8,505,052
526GAMB GAMB (GMB)$0.000119214.06%$136,741Not available
527Dentacoin Dentacoin (DCN)$0.00001412-14.82%$136,269$7,821,495
528MediShares MediShares (MDS)$0.003395053.71%$135,832$3,743,047
529Bit Capital Vendor Bit Capital Vendor (BCV)$0.00622513-0.48%$133,247$5,307,543
530Blockstack Blockstack (STX)$0.098200901.60%$132,806$49,975,045
531Orbs Orbs (ORBS)$0.006349175.51%$132,654Not available
532
Qobit (QOB)
$0.00030515-0.02%$132,530Not available
533DALI Crypto Token DALI Crypto Token (DALI)$0.0575460024.07%$131,826Not available
534Ultiledger Ultiledger (ULT)$0.024063611.43%$131,800$9,917,480
535Lendingblock Lendingblock (LND)$0.002110334.49%$131,627$1,639,231
536SOLBIT SOLBIT (SBT)$0.015031701.96%$131,266Not available
537CNNS CNNS (CNNS)$0.004770921.98%$131,179$8,154,498
538pEOS pEOS (PEOS)$0.010997566.51%$130,487Not available
539Levolution Levolution (LEVL)$0.30903693.64%$130,367Not available
540Synthetix Collateral Token Synthetix Collateral Token (SNX)$1.1574489.25%$129,857$104,888,652
541ArdCoin ArdCoin (ARDX)$0.00109052-100.00%$128,512Not available
542Evedo Evedo (EVED)$0.00701076-91.99%$128,200$76,240
543YouLive Coin YouLive Coin (UC)$0.00013501-2.68%$127,883Not available
544Smart Sharing Protocol Smart Sharing Protocol (SSP)$0.000183040.95%$127,876$877,032
545Semux Semux (SEM)$0.084908002.19%$127,428$978,975
546SONM SONM (SNM)$0.01159501-0.61%$126,965$5,073,994
547SwissBorg SwissBorg (CHSB)$0.02405049-5.02%$126,132$16,444,351
548E Dinar Coin E Dinar Coin (EDR)$0.006443733.66%$125,291$3,319,591
549Etherparty Etherparty (FUEL)$0.00254825-5.06%$123,755$2,522,569
550Ghost Talk Ghost Talk (XSCC)$0.00002419-1.77%$122,752Not available
551CryCash CryCash (CRC)$2.6634291,946.59%$121,651$12,731,019
552Global Social Chain Global Social Chain (GSC)$0.0039531716.05%$120,996$1,942,654
553Neblio Neblio (NEBL)$0.48042141.18%$118,547$7,673,026
554InsurChain InsurChain (INSUR)$0.000086646.18%$116,860$909,756
555AppCoins AppCoins (APPC)$0.02845064-2.40%$116,558$3,174,513
556Sealchain Sealchain (SEAL)$0.010172840.98%$116,292Not available
557BitGrin BitGrin (XBG)$0.16323975.15%$115,367$413,409
558Cosmo Coin Cosmo Coin (COSM)$0.007070282.77%$115,090$3,861,756
559Breezecoin Breezecoin (BRZC)$0.59504804.03%$114,773$59,504,800
560LTO Network Token LTO Network Token (LTO)$0.049606003.78%$114,400$9,327,966
561Nimiq Nimiq (NIM)$0.000465289.08%$114,274$2,470,050
562ST Project ST Project (IST)$0.002728524.96%$114,048Not available
563ArQmA ArQmA (ARQ)$0.00766113-2.56%$113,886$71,899
564Bigbom Bigbom (BBO)$0.00043909-14.30%$113,743$160,159
565Merculet Merculet (MVP)$0.000108120.41%$113,439$508,105
566Refereum Refereum (RFR)$0.000752682.68%$113,300$3,430,389
567LOBSTEX Coin LOBSTEX Coin (LOBS)$0.020911165.95%$112,635$380,824
568Blockcloud Blockcloud (BLOC)$0.00130327-24.31%$112,474$866,676
569DATx DATx (DATX)$0.0002810032.26%$111,625$280,996
570Electroneum Electroneum (ETN)$0.004239165.34%$111,583$42,282,249
571USDx Stablecoin USDx Stablecoin (USDX)$0.9974120-0.02%$111,537Not available
572BHEX Token BHEX Token (BHT)$0.02498213-2.15%$111,236Not available
573Rotharium Rotharium (RTH)$1.0152301.75%$111,088$2,596,015
574LinkCoin LinkCoin (LKN)$0.000397345.45%$111,062$106,732
575MimbleWimbleCoin MimbleWimbleCoin (MWC)$7.7500002.92%$110,095Not available
576TokenPay TokenPay (TPAY)$0.07767955-11.92%$109,937$1,618,979
577VIBE VIBE (VIBE)$0.01283510-3.17%$108,878$2,401,855
578Ebakus Ebakus (EBK)$0.013360482.25%$108,172Not available
579AIDUS AIDUS (AID)$0.002128194.75%$107,316$1,614,959
580DAD DAD (DAD)$0.1409600-2.49%$107,080Not available
581SAVEWON SAVEWON (SW)$0.10557400.75%$106,557Not available
582YGGDRASH YGGDRASH (YEED)$0.000238372.90%$106,481$1,319,423
583Allmedi Coin Allmedi Coin (AMDC)$0.003696913.83%$106,434Not available
584PumaPay PumaPay (PMA)$0.000174873.69%$106,199$4,227,672
585VeThor VeThor (VTHO)$0.000614034.36%$105,476$12,157,489
586SuperSkyNet SuperSkyNet (SSN)$0.000020482.76%$104,020Not available
587KEY KEY (KEY)$0.001328110.59%$103,702$1,811,738
588Elitium Elitium (EUM)$0.80907606.78%$103,114Not available
589BlockMason Credit Protocol BlockMason Credit Protocol (BCPT)$0.02157931-0.78%$102,911$2,506,624
590QASH QASH (QASH)$0.049878492.46%$102,685$17,683,269
591SWAPS.NETWORK SWAPS.NETWORK (SWAP)$0.0038199319.26%$102,430Not available
592Litecoin Cash Litecoin Cash (LCC)$0.005913073.47%$102,383$3,907,423
593Flexacoin Flexacoin (FXC)$0.002471493.94%$102,263Not available
594United Bitcoin United Bitcoin (UBTC)$1.58556311.45%$101,258Not available
595Ampleforth Ampleforth (AMPL)$0.98916180.73%$100,651$1,699,839
596Melon Melon (MLN)$5.911049-5.13%$99,235$5,181,096
597Snowgem Snowgem (XSG)$0.0187484918.60%$99,038$408,836
598Gomics Gomics (GOM)$0.50261322.41%$98,355Not available
599Eminer Eminer (EM)$0.00381383-0.52%$98,284Not available
600NIX NIX (NIX)$0.0710513715.48%$97,952$28
601adToken adToken (ADT)$0.002323280.81%$97,661$1,914,385
602PSC Token PSC Token (PSC)$0.006993335.22%$97,476Not available
603TrueFlip TrueFlip (TFL)$0.37812673.72%$97,382$2,527,010
604Coindom Coindom (CCC)$0.001962573.45%$97,065Not available
605Bitcoin Pay Bitcoin Pay (BTP)$0.0538423211.29%$97,019Not available
606Aencoin Aencoin (AEN)$0.037417934.26%$96,061$778,527
607TCLB TCLB (TCLB)$1.770000-0.56%$96,051Not available
608Ultrain Ultrain (UGAS)$0.022786295.66%$95,806$6,431,204
609Whole Network Whole Network (NODE)$0.00448553-0.24%$95,777Not available
610Marshal Lion Group Coin Marshal Lion Group Coin (MLGC)$0.32043314.56%$94,197Not available
611Master Contract Token Master Contract Token (MCT)$0.00072163-6.73%$93,741Not available
6120xcert 0xcert (ZXC)$0.00113451-1.06%$92,489$499,183
613Dynamic Dynamic (DYN)$0.03669734-4.35%$91,569$546,042
614IOU IOU (IOUX)$0.25081453.23%$91,178Not available
615Viacoin Viacoin (VIA)$0.19405550.36%$89,954$4,495,030
616Morpheus Infrastructure Token Morpheus Infrastructure Token (MITX)$0.00303520-2.86%$89,751$1,408,246
617Qwertycoin Qwertycoin (QWC)$0.00000858-1.07%$89,522$980,806
618FABRK Token FABRK Token (FAB)$0.01350972-0.88%$88,479Not available
619Sentivate Sentivate (SNTVT)$0.000793455.91%$88,461$915,594
620district0x district0x (DNT)$0.00570544-1.29%$87,873$4,286,048
621Blox Blox (CDT)$0.006470952.07%$87,847$4,365,168
622Lukki Operating Token Lukki Operating Token (LOT)$0.00809055-1.90%$87,818$478,678
623ZrCoin ZrCoin (ZRC)$1.4700003.52%$87,714$5,768,952
624W12 W12 (W12)$0.00236417-26.99%$87,351Not available
625Bitcoin Hot Bitcoin Hot (BTH)$0.001099961.60%$86,813Not available
626CitexToken CitexToken (CTT)$0.012716232.04%$86,345Not available
627Meconcash Meconcash (MCH)$0.24341100.57%$86,232Not available
628HealthCUBE HealthCUBE (HCC)$0.000032832.82%$86,148Not available
629Simone Simone (SON)$579.830015.84%$85,591Not available
630All Sports All Sports (SOC)$0.003561832.53%$85,275$4,167,341
631RCCC RCCC (RCCC)$0.01380923-1.68%$85,210Not available
632DigitalBits DigitalBits (XDB)$0.015721856.59%$85,027$2,909,417
633SkyHub SkyHub (SHB)$0.019515863.85%$84,779$11,452
634Polybius Polybius (PLBT)$3.94502711.75%$83,417$15,660,035
635Cappasity Cappasity (CAPP)$0.001755346.60%$83,211$946,394
636Smart Bitcoin Smart Bitcoin (RBTC)$9,088.3664.91%$81,885Not available
637LivenPay LivenPay (LVN)$0.006286870.02%$81,564Not available
638Loki Loki (LOKI)$0.3724261-0.45%$81,104$16,952,356
639TRCB Chain TRCB Chain (TRCB)$0.16796102.47%$80,985Not available
640Clipper Coin Clipper Coin (CCCX)$0.007026964.88%$79,137$18,381,114
641Datum Datum (DAT)$0.000912551.91%$78,230$914,311
642Humaniq Humaniq (HMQ)$0.006639930.08%$78,107$1,249,775
643STREAMIT COIN STREAMIT COIN (STREAM)$1.654852483.47%$77,981$11,261,380
644METANOIA METANOIA (NOIA)$0.11876102.05%$77,576Not available
645Aezora Aezora (AZR)$9.1100000.33%$77,551Not available
646BABB BABB (BAX)$0.00021609-8.57%$76,112$7,109,486
647Cryptoindex.com 100 Cryptoindex.com 100 (CIX100)$0.67516204.51%$76,044Not available
648LocalCoinSwap LocalCoinSwap (LCS)$0.007189301.20%$75,999$275,006
649Rate3 Rate3 (RTE)$0.000690113.16%$74,985$688,180
650Change Change (CAG)$0.106785615.89%$74,842$3,382,289
651Spendcoin Spendcoin (SPND)$0.001253343.21%$74,770$1,195,249
652En-Tan-Mo En-Tan-Mo (ETM)$0.024712323.97%$74,767$985,152
653Crypterium Crypterium (CRPT)$0.4104862-0.51%$74,686$34,879,435
654MalwareChain MalwareChain (MALW)$2.9100008.58%$74,368Not available
655Nexxo Nexxo (NEXXO)$0.001768306.09%$74,329Not available
656Qubitica Qubitica (QBIT)$29.018161.06%$73,980$81,410,137
657PressOne PressOne (PRS)$0.03004669-0.99%$73,337Not available
658CyberVeinToken CyberVeinToken (CVT)$0.00402880-2.00%$72,958$829,100
659UlordToken UlordToken (UT)$0.01220448-1.41%$72,575$1,823,985
660Lition Lition (LIT)$0.0197979119.08%$72,378$1,013,498
661FunKeyPay FunKeyPay (FNK)$0.000436687.33%$71,115Not available
662Dash Cash Dash Cash (DSC)$0.4911150-0.07%$70,976Not available
663Promotion Chain Promotion Chain (PC)$0.00006189-3.45%$70,843$295,441
664Callisto Callisto (CLO)$0.00075111-3.30%$70,422$1,767,401
665Zenon Zenon (ZNN)$2.43979626.25%$69,972$10,360,702
666Telcoin Telcoin (TEL)$0.000209050.15%$69,127$8,866,281
667Bolt Bolt (BOLT)$0.0040138311.22%$68,942$1,448,650
668EosForce EosForce (EOSC)$0.002342150.34%$68,646$653,927
669Global-Pay Coin Global-Pay Coin (GPC)$0.003790092.67%$68,039Not available
670Block 18 Block 18 (18C)$0.003053703.15%$68,002Not available
671NOIA Network NOIA Network (NOIA)$0.00594520-17.25%$67,754$1,061,192
672OriginTrail OriginTrail (TRAC)$0.014535812.94%$67,707$4,214,351
673Fox Trading Fox Trading (FOXT)$0.00146662-1.57%$67,439$10,653
674Propy Propy (PRO)$0.079632972.21%$67,433$4,451,211
675Peculium Peculium (PCL)$0.001669127.41%$66,682$2,477,135
676Cryptocean Cryptocean (CRON)$0.2886084-3.24%$66,631Not available
677InnovaMinex InnovaMinex (MINX)$0.02932864-0.24%$66,451Not available
678Peercoin Peercoin (PPC)$0.22480558.89%$66,216$5,833,582
679Equilibria Equilibria (XEQ)$0.0027678373.81%$65,980$68,673
680DeepOnion DeepOnion (ONION)$0.11446124.08%$65,974$2,525,811
681EtherZero EtherZero (ETZ)$0.009400310.21%$65,949$1,875,566
682Renrenbit Renrenbit (RRB)$1.110000-5.13%$65,769Not available
683Kalkulus Kalkulus (KLKS)$0.004728455.04%$65,327$84,492
684RedFOX Labs RedFOX Labs (RFOX)$0.0105264643.03%$64,938$850,762
685NAVCoin NAVCoin (NAV)$0.097936964.68%$64,776$6,582,614
686CRYPTOBUCKS CRYPTOBUCKS (CBUCKS)$0.013360475.04%$64,462Not available
687Yee Yee (YEE)$0.00100006-0.51%$64,376$2,997,808
688Azbit Platform Azbit Platform (AZ)$0.000013608.37%$63,647Not available
689Eureka Coin Eureka Coin (ERK)$0.00906895-12.48%$62,927Not available
690U Network U Network (UUU)$0.000434550.95%$62,578$3,041,854
691LifeCare Plus LifeCare Plus (LC+)$0.005101252.72%$62,103Not available
692Cybereits Cybereits (CRE)$0.001070743.72%$61,995Not available
693Safe Safe (SAFE)$0.3297004-13.80%$61,812Not available
694Bezant Bezant (BZNT)$0.00479172-3.21%$61,685$2,238,306
695Show Show (SHOW)$0.000383720.71%$61,374Not available
696MoneyToken MoneyToken (IMT)$0.0001162115.49%$61,035$1,113,869
697Oduwa Coin Oduwa Coin (OWC)$0.1310925-1.50%$60,992$1,940,118
698Nexus Nexus (NXS)$0.17224561.92%$60,021$10,284,419
699SDChain SDChain (SDC)$0.00156923-2.48%$59,854$209,752
700Chronobank Time Chronobank Time (TIME)$1.1250185.68%$59,761$798,889
701Quantstamp Quantstamp (QSP)$0.00919435-1.75%$59,367$6,562,942
702StableUSD StableUSD (USDS)$0.9985810-0.14%$59,336$714,596
703Sumokoin Sumokoin (SUMO)$0.11933940.32%$58,027$2,302,811
704Bankex Bankex (BKX)$0.0025765210.05%$57,416$760,074
705Hush Hush (HUSH)$0.0517874526.96%$57,385$426,960
706SEER SEER (SEER)$0.0009192028.56%$57,089Not available
707Bitcoin God Bitcoin God (GOD)$0.451758827.96%$56,969Not available
708SPORTSPLEX SPORTSPLEX (SPX)$0.11005007.92%$56,543Not available
709CoTrader CoTrader (COT)$0.00002280-6.60%$56,134$358,602
710EMOGI Network EMOGI Network (LOL)$0.000862200.19%$55,996Not available
711Kamari Kamari (KAM)$0.7040580-1.95%$55,713Not available
712Transfer Coin Transfer Coin (TFC)$0.006816142.31%$55,488Not available
713Gleec Coin Gleec Coin (GLEEC)$0.532755018.29%$55,342Not available
714Kambria Kambria (KAT)$0.0010352516.48%$54,784$1,138,749
715Internxt Internxt (INXT)$0.920096023.92%$54,304$579,200
716ERC20 ERC20 (ERC20)$0.038650885.56%$54,130$43,597,640
717NewYork Exchange NewYork Exchange (NYE)$3.9400004.79%$54,091Not available
718Telos Telos (TLOS)$0.0477466024.23%$53,937$16,959,992
719FuturoCoin FuturoCoin (FTO)$0.03474358-24.00%$53,898Not available
720Haven Haven (XHV)$0.34487257.46%$53,884$3,980,471
721The Global Index Chain The Global Index Chain (TGIC)$0.0070308229.29%$53,836Not available
722Game.com Game.com (GTC)$0.004486150.63%$53,681$3,415,951
723FriendZ Coin FriendZ Coin (FDZ)$0.00260890-0.82%$53,363$1,548,222
724Knekted Knekted (KNT)$0.00002527-45.19%$53,210$10,109
725Modex Modex (MODEX)$0.0064675434.04%$53,193Not available
726Factom Factom (FCT)$2.0002610.13%$52,667$17,691,219
727Swap Swap (XWP)$0.051012127.37%$52,330$387,715
728Ubique Chain of Things Ubique Chain of Things (UCT)$0.00834539-15.12%$52,310$4,381,329
729Initial Point Unit X Initial Point Unit X (IPUX)$0.00907271-17.35%$52,292Not available
730LiquidApps LiquidApps (DAPP)$0.01654544-6.52%$51,097Not available
731carVertical carVertical (CV)$0.0001592716.11%$51,015$1,196,558
732YOYOW YOYOW (YOYO)$0.010149610.52%$50,398$1,775,104
733Poet Poet (POE)$0.0016528014.75%$50,147$4,160,394
734Bumo Bumo (BU)$0.006888562.64%$50,039Not available
735BlockBurn BlockBurn (BURN)$0.08099240-5.54%$49,782$38,025
736TrustVerse TrustVerse (TVS)$0.01028948-3.43%$49,205Not available
737inSure inSure (SURE)$0.056312342.72%$48,830Not available
738Afin Coin Afin Coin (AFIN)$0.00782631-1.41%$48,734Not available
739BIP BIP (BIP)$0.023619102.27%$48,729Not available
740SmileyCoin SmileyCoin (SMLY)$0.000024040.04%$48,423$728,108
741MultiVAC MultiVAC (MTV)$0.00039918-4.14%$48,310$944,014
742Content Neutrality Network Content Neutrality Network (CNN)$0.000060819.67%$48,187$3,615,833
743MixMarvel MixMarvel (MIX)$0.00246249-0.54%$48,055Not available
744Beauty Chain Beauty Chain (BEC)$0.065657619.36%$47,931Not available
745Asian-African Capital Chain Asian-African Capital Chain (ACC)$0.6244500-12.49%$47,913Not available
746Metadium Metadium (META)$0.003505645.69%$47,904$3,810,328
747AWARE AWARE (AT)$0.00132676-4.72%$47,790$432,804
748EarthBi EarthBi (ERA)$0.0091931164.06%$47,735Not available
749LNKO Token LNKO Token (LNKO)$0.000189472.12%$47,366Not available
750PlatonCoin PlatonCoin (PLTC)$0.1186562-1.67%$47,310$659,467
751Dragonbit Dragonbit (DRGB)$0.019269151.83%$46,954Not available
752Rocket Fund Rocket Fund (RKT)$1.55000019.23%$46,328Not available
753SingularDTV SingularDTV (SNGLS)$0.006984433.62%$45,972$4,188,121
754ZJLT Distributed factoring network ZJLT Distributed factoring network (ZJLT)$0.000392398.13%$45,923Not available
755ShareRing ShareRing (SHR)$0.002999421.91%$45,636Not available
756The Forbidden Forest The Forbidden Forest (FORESTPLUS)$0.1094716-0.17%$45,270Not available
757Monarch Token Monarch Token (MT)$0.002687573.55%$45,244Not available
758DYNAMITE Token DYNAMITE Token (DYNMT)$0.4430492-0.27%$45,084Not available
759Livepeer Livepeer (LPT)$2.433068-5.04%$44,902$15,864,104
760FortKnoxster FortKnoxster (FKX)$0.003467293.13%$44,378Not available
761Yield Coin Yield Coin (YLD)$0.0054678290.18%$44,355Not available
762Vitae Vitae (VITAE)$0.840680018.18%$44,112$15,777,709
763Alphacat Alphacat (ACAT)$0.00020196-4.40%$43,760$673,915
764ATBCoin ATBCoin (ATB)$0.00132477-1.43%$43,610$55,691
765Nucleus Vision Nucleus Vision (NCASH)$0.000715172.75%$42,985$2,075,019
766Football Coin Football Coin (XFC)$0.002925043.66%$42,856$1,095,898
767Enecuum Enecuum (ENQ)$0.01665250-1.27%$42,818$1,540,217
768Diamond Platform Token Diamond Platform Token (DPT)$8.950940-3.17%$42,761Not available
7698X8 Protocol 8X8 Protocol (EXE)$0.1081506-0.10%$42,651Not available
770B2B B2B (B2B)$0.61239199.56%$42,231$9,971,503
771QLINK QLINK (QLC)$0.01236689-2.21%$41,908$2,968,054
772Smart Valor Smart Valor (VALOR)$0.2100240-1.76%$41,864Not available
773eosBLACK eosBLACK (BLACK)$0.000433944.81%$41,370Not available
774Super CoinView Token Super CoinView Token (SCV)$0.00046526-7.34%$41,093Not available
775Blacknet Blacknet (BLN)$0.0023332912.12%$40,945Not available
776Tsingzou-Tokyo Medical Cooperation Tsingzou-Tokyo Medical Cooperation (TTMC)$0.00039323-14.93%$40,762Not available
777Carats Carats (CARAT)$0.78968893.47%$40,723Not available
778nOS nOS (NOS)$0.007000463.66%$40,691$717,547
779BOMB BOMB (BOMB)$0.5884489-2.83%$40,674$459,543
780Ultra Ultra (UOS)$0.03863718-0.16%$40,585$8,756,162
781Ice Rock Mining Ice Rock Mining (ROCK2)$0.0797230012.92%$40,366Not available
782Jinbi Token Jinbi Token (JNB)$110.47871.38%$40,295Not available
783Akropolis Akropolis (AKRO)$0.001084557.05%$40,213$1,198,422
784Dogz Dogz (DOGZ)$0.0000431216.29%$39,805Not available
785Super Bitcoin Super Bitcoin (SBTC)$1.38315016.21%$39,747Not available
786Essentia Essentia (ESS)$0.000460704.30%$39,363$394,111
787Sentinel Sentinel (SENT)$0.001019102.35%$39,332$2,038,167
788Liquidity Network Liquidity Network (LQD)$0.010431820.21%$39,331$452,059
789Blockport Blockport (BPT)$0.031394563.86%$39,023$1,770,745
790Silent Notary Silent Notary (SNTR)$0.000001872.34%$38,914$298,339
791Hilet Hilet (HILT)$0.00018190-29.96%$38,762Not available
792RELEASE RELEASE (REL)$0.00000353-14.16%$38,567$62,718
793B91 B91 (B91)$0.03060160-3.52%$38,547Not available
794CREDIT CREDIT (CREDIT)$0.00000898-2.07%$38,541$276,815
795VeriDocGlobal VeriDocGlobal (VDG)$0.00050848-1.61%$38,530Not available
796Ink Protocol Ink Protocol (XNK)$0.000656127.16%$38,485$238,635
797Penta Network Token Penta Network Token (PNT)$0.00006575-4.89%$38,401$1,399,827
798Cindicator Cindicator (CND)$0.005636270.12%$38,276$10,610,895
799X-power Chain X-power Chain (XPO)$0.00422580-0.44%$38,182Not available
800QT QT (QT)$0.053537991.55%$38,128Not available
801Trias Trias (TRY)$0.00044779-2.48%$38,043$538,924
802Aragon Aragon (ANT)$0.66937355.80%$37,881$22,164,565
803Rating Rating (RATING)$0.000139642.89%$37,684$614,472
804Nework Nework (NKC)$0.006201362.40%$37,339$915,235
805LAToken LAToken (LA)$0.061369631.88%$37,290$4,138,395
806Machine Xchange Coin Machine Xchange Coin (MXC)$0.001550041.95%$37,055$1,239,245
807Dragon Dragon (DRG)$0.09129006-4.13%$37,026Not available
808S4FE S4FE (S4F)$0.01957476-15.00%$37,017$317,223
809Masari Masari (MSR)$0.01834660-3.62%$36,952$213,195
810Portal Portal (PORTAL)$0.00083722-3.20%$36,898$599,652
811Galaxy Wallet Galaxy Wallet (GC)$0.0063427611.65%$36,856Not available
812CoinPoker CoinPoker (CHP)$0.009439425.10%$36,662$2,786,402
813Kleros Kleros (PNK)$0.0095621613.43%$36,614$3,796,696
814Doc.com Doc.com (MTC)$0.006041431.56%$36,529$4,408,910
815InternationalCryptoX InternationalCryptoX (INCX)$0.000101854.86%$36,527Not available
816OTOCASH OTOCASH (OTO)$0.56111044.53%$36,275$21,465,051
817ESBC ESBC (ESBC)$0.017609422.98%$36,059$380,507
818Alldex Alliance Alldex Alliance (AXA)$0.006186710.17%$35,879Not available
819Truefeedback Token Truefeedback Token (TFB)$0.00021698-13.02%$35,648Not available
820Token Pocket Token Pocket (TPT)$0.001750417.85%$35,624Not available
821InvestDigital InvestDigital (IDT)$0.004210594.56%$35,495Not available
822Decentralized Machine Learning Decentralized Machine Learning (DML)$0.001365582.84%$35,369$86,073
823ECOMI ECOMI (OMI)$0.00003016-2.52%$35,205Not available
824Grimm Grimm (XGM)$0.00646141107.15%$35,022Not available
825TokenCard TokenCard (TKN)$0.16091984.35%$35,004$4,963,091
826SparkPoint SparkPoint (SRK)$0.00002546-16.05%$34,542Not available
827BitUP Token BitUP Token (BUT)$0.00108407-2.93%$34,514Not available
828Unification Unification (UND)$0.012095613.07%$34,236$848,456
829Virtual Goods Token Virtual Goods Token (VGO)$0.011398150.38%$34,205Not available
830Bityuan Bityuan (BTY)$0.26908202.85%$34,050Not available
831GSTCOIN GSTCOIN (GST)$0.3724271-1.04%$33,441Not available
832Truegame Token Truegame Token (TGAME)$0.003462354.27%$33,149$300,024
833Coinsbit Token Coinsbit Token (CNB)$0.00145505-6.17%$33,102$135,453
834PCHAIN PCHAIN (PAI)$0.00391818-3.37%$32,919$2,908,408
835EchoLink EchoLink (EKO)$0.001446433.56%$32,879$723,213
836CoinMeet CoinMeet (MEE)$0.008662271.45%$32,866Not available
837Jetcoin Jetcoin (JET)$0.006734449.57%$32,843$49,754
838Xuez Coin Xuez Coin (XUEZ)$0.009729664.07%$32,812$43,024
839Eternal Token Eternal Token (XET)$1.33000013.68%$32,732Not available
840Midas Protocol Midas Protocol (MAS)$0.00190744-13.30%$32,566$550,774
841Insurance Block Cloud Insurance Block Cloud (IBS)$0.04137513-0.05%$32,559Not available
842Adrenaline Chain Adrenaline Chain (ADRX)$0.002640822.58%$32,474Not available
843POA Network POA Network (POA)$0.012160401.10%$32,335$2,677,327
844CryptoBossCoin CryptoBossCoin (CBC)$0.031537662.14%$32,319Not available
845LBRY Credits LBRY Credits (LBC)$0.02093072-9.45%$31,651$6,616,201
846Tradeplus Tradeplus (TDPS)$17.770005.09%$31,458Not available
847DDMCoin Entertainment Planet DDMCoin Entertainment Planet (DDM)$0.035534000.03%$31,359Not available
848TI Value TI Value (TIV)$0.3966569-57.73%$31,233Not available
849Paypex Paypex (PAYX)$0.02504006-5.52%$30,971$1,713,461
850Lamden Lamden (TAU)$0.027428310.78%$30,889$4,222,139
851BCAT BCAT (BCAT)$0.00742451-1.04%$30,805Not available
852Crystal Token Crystal Token (CYL)$0.013668536.35%$30,510$266,536
853Volume Network Token Volume Network Token (VOL)$0.01554750-1.81%$30,414$4,664,266
854ZatGo ZatGo (ZAT)$0.000620331.31%$30,301Not available
855GoHelpFund GoHelpFund (HELP)$0.001818630.06%$30,295$79,419
856MeetToken MeetToken (MTT)$0.15360601.99%$30,229Not available
857Sharder Sharder (SS)$0.001550373.09%$30,097$354,043
858Lympo Lympo (LYM)$0.00279507-0.49%$29,966$2,152,688
859Beetlecoin Beetlecoin (BEET)$0.005192563.42%$29,584$1,110,982
860GET Protocol GET Protocol (GET)$0.34449809.64%$29,492$5,394,499
861Forty Seven Bank Token Forty Seven Bank Token (FSBT)$0.0861150046.13%$29,320$302,224
862SPECTRUM SPECTRUM (SPT)$0.000036854.18%$29,185Not available
863Fortem Capital Fortem Capital (FCQ)$0.02911588-13.51%$29,040Not available
864Blockchain Quotations Index Token Blockchain Quotations Index Token (BQT)$0.009112112.23%$29,007Not available
865Piction Network Piction Network (PXL)$0.018200631.49%$28,824Not available
866XOVBank XOVBank (XOV)$0.00003282-11.37%$28,426$2,104
867Decentralized Accessible Content Chain Decentralized Accessible Content Chain (DACC)$0.0000136613.46%$28,337$167,866
868Suvi Rinkinen Suvi Rinkinen (DUC)$0.000096834.89%$28,294Not available
869Spectrecoin Spectrecoin (XSPEC)$0.10236980.43%$28,262$2,668,734
870BOX BOX (BOX)$0.043089777.16%$28,187$1,527,353
871MetaMorph MetaMorph (METM)$0.00072045-7.83%$28,139$100,468
872InsurePal InsurePal (IPL)$0.00318298-0.70%$28,111$711,113
873Waletoken Waletoken (WTN)$0.000003585.92%$28,066$52,845
874FIBOS FIBOS (FO)$0.01065458-1.51%$28,052Not available
875FUTURAX FUTURAX (FTXT)$0.0000016118.38%$28,011$11,392
876wavesbet wavesbet (WBET)$0.00000184-1.42%$27,902Not available
877VENJOCOIN VENJOCOIN (VJC)$7.9800000.00%$27,748Not available
878XRPHD XRPHD (XHD)$0.00002849-1.83%$27,673Not available
879AICHAIN AICHAIN (AIT)$0.000950422.67%$27,464$638,622
880GUSS.ONE GUSS.ONE (GUSS)$0.000066575.68%$27,447Not available
881Coineal Token Coineal Token (NEAL)$0.00229258-2.71%$27,431Not available
882ReddCoin ReddCoin (RDD)$0.0008103116.95%$27,284$23,850,828
883Lithiumcoin Lithiumcoin (LIT)$0.019558932.07%$27,270$311,846
884KickCoin KickCoin (KICK)$0.0000556820.37%$27,248$26,202,626
885VeriSafe VeriSafe (VSF)$0.00001183-8.65%$27,205$111,487
886UChain UChain (UCN)$0.000167246.68%$26,575$49,385
887Emrals Emrals (EMRALS)$0.07052731-0.05%$26,515$380,234
888Neutral Dollar Neutral Dollar (NUSD)$0.9986220-0.13%$26,226$95,022
889MoCo MoCo (MOCO)$0.000232047.01%$26,212Not available
890Exosis Exosis (EXO)$0.16463048.77%$26,175$81,697
891Bitcoin Incognito Bitcoin Incognito (XBI)$0.027369879.67%$25,897$353,045
892Morpheus Network Morpheus Network (MORPH)$0.11633304.40%$25,823$3,533,126
893Hit Chain Hit Chain (HIT)$0.000047655.95%$25,571$2,927,598
894Particl Particl (PART)$0.67125606.22%$25,546$6,398,156
895D Community D Community (DILI)$0.000278771.41%$25,502Not available
896BuySell BuySell (BULL)$6.49000013.26%$25,274$3,569,513
897Maggie Maggie (MAG)$0.000556174.20%$25,255Not available
898ETERBASE ETERBASE (XBASE)$0.001276215.82%$25,183$1,276,213
899CUBE CUBE (AUTO)$0.00030402-1.47%$24,880$2,059,686
900SmartMesh SmartMesh (SMT)$0.003275880.32%$24,561$5,454,483
901TRAXIA TRAXIA (TMT)$0.000465165.21%$24,556$221,619
902MINDOL MINDOL (MIN)$2.5452020.64%$24,397Not available
903CWV Chain CWV Chain (CWV)$0.000823374.12%$24,370$2,267,432
904CyberMusic CyberMusic (CYMT)$0.000000902.27%$24,353$15,300
905Decentralized Vulnerability Platform Decentralized Vulnerability Platform (DVP)$0.002923020.78%$24,309Not available
906Decentralized Data Assets Management Decentralized Data Assets Management (DDAM)$0.3110173-2.18%$24,273Not available
907INLOCK Token INLOCK Token (ILK)$0.002289561.57%$24,244Not available
908adbank adbank (ADB)$0.000724277.19%$24,127$516,297
909SymVerse SymVerse (SYM)$0.132865118.22%$24,090Not available
910Multiple Atomic Chain Multiple Atomic Chain (MAT)$0.027753030.07%$23,845Not available
911VCash Token VCash Token (VCASH)$0.6024293-2.12%$23,786Not available
912DexAge DexAge (DXG)$0.000101962.84%$23,595Not available
913Emirex Token Emirex Token (EMRX)$0.45229904.71%$23,576Not available
914Ferrum Network Ferrum Network (FRM)$0.012307459.40%$23,476$1,421,897
915Dragonchain Dragonchain (DRGN)$0.041771786.48%$23,408$11,150,256
916BOOSTO BOOSTO (BST)$0.0003001649.71%$23,180Not available
917WOM Token WOM Token (WOM)$0.05191500-4.58%$23,091Not available
918Uranus Uranus (URAC)$0.000744422.72%$23,050$1,532,246
919Santiment Santiment (SAN)$0.2190002-3.63%$23,036$13,955,585
920SUQA SUQA (SUQA)$0.0019868112.22%$22,672$1,010,767
921AIOT Trusted AIOT Trusted (AT)$0.00099734-0.01%$22,618Not available
922TrueDeck TrueDeck (TDP)$0.005135317.67%$22,540$205,412
923PalletOne Token PalletOne Token (PTN)$0.003172162.97%$22,380$1,260,955
924Thorecash Thorecash (TCH)$0.00077787-1.07%$22,282$35,127
925Playkey Playkey (PKT)$0.03033102-0.18%$22,055$422,254
926Fair Dollars Fair Dollars (FDS)$0.000376485.66%$21,958Not available
927Enzo Enzo (NZO)$0.081251082.91%$21,875Not available
928Motion One Motion One (MTN)$0.00185101-3.25%$21,809Not available
929Blockchain Exchange Alliance Blockchain Exchange Alliance (BXA)$0.0022627220.15%$21,565Not available
930EXRNchain EXRNchain (EXRN)$0.000013163.28%$21,389$1,217,078
931Digix Gold Digix Gold (DGX)$50.46908-0.81%$21,049$5,350,662
932LIKR COIN LIKR COIN (LKRC)$0.02436571-8.42%$20,986Not available
933Scorum Scorum (SCR)$0.00659317-21.15%$20,972$62,553
934Hxro Hxro (HXRO)$0.0685483115.70%$20,925$7,816,380
935Zero Zero (ZER)$0.074832443.69%$20,757$599,094
936Paytomat Paytomat (PTI)$0.005326627.54%$20,594Not available
937Android Chain Android Chain (ADC)$0.00090678-10.76%$20,466Not available
938Cardstack Cardstack (CARD)$0.000308902.48%$20,419$877,065
939Ether Kingdoms Token Ether Kingdoms Token (IMP)$0.004272005.12%$20,388$29,471
940CVCoin CVCoin (CVN)$0.03060309-5.26%$20,387$459,046
941Ycash Ycash (YEC)$0.132807015.64%$20,294$1,113,325
942Africa Development Chain Africa Development Chain (EDC)$0.00079742-0.17%$20,246Not available
943Caspian Caspian (CSP)$0.007606404.73%$20,179Not available
944SRCOIN SRCOIN (SRCOIN)$0.000171773.47%$20,118$899,314
945BitWhite BitWhite (BTW)$0.000463572.46%$20,084$29,756
946Decentralized Asset Trading Platform Decentralized Asset Trading Platform (DATP)$0.000001144.58%$20,069$20,066
947RON RON (RON)$0.00725547-23.88%$20,040Not available
948SelfSell SelfSell (SSC)$0.000369792.71%$20,029$144,218
949Newsolution Newsolution (NST)$0.0715844113.48%$20,002Not available
950Treelion Treelion (TRN)$0.1932680-0.25%$19,941Not available
951USDA USDA (USDA)$0.7142930-8.80%$19,776Not available
952MediBit MediBit (MEDIBIT)$0.000003930.41%$19,763$96,249
953Bit Trust System Bit Trust System (BIUT)$0.013321500.94%$19,761Not available
954Gnosis Gnosis (GNO)$13.177592.94%$19,644$14,555,838
955CoinClaim CoinClaim (CLM)$0.002980808.19%$19,599Not available
956InterValue InterValue (INVE)$0.000209070.83%$19,540$28,224
957MUSK Token MUSK Token (MUSK)$0.00075274-3.22%$19,454Not available
958Birake Birake (BIR)$0.00384838-16.33%$19,271$328,123
959Helbiz Token Helbiz Token (HBZ)$0.001372107.92%$19,224$1,343,070
960We Show Token We Show Token (WET)$0.00323809-1.31%$19,126$300,884
961MEX MEX (MEX)$0.000358913.82%$18,985Not available
962TegInc TegInc (TGI)$0.00000173-5.57%$18,857Not available
963Kin Kin (KIN)$0.000003539.82%$18,819$1,096,013
964Vankia Chain Vankia Chain (VKT)$0.0039236021.66%$18,815Not available
965Engine Chain Coin Engine Chain Coin (EGCC)$0.000155461.44%$18,759Not available
966Aditus Aditus (ADI)$0.00043386-2.25%$18,703$102,664
967Max Property Group Max Property Group (MPG)$0.0043899010.76%$18,662Not available
968Arbidex Arbidex (ABX)$0.005773334.41%$18,620$116,045
969Pigeoncoin Pigeoncoin (PGN)$0.000629020.06%$18,446$2,797,290
970Boolberry Boolberry (BBR)$0.16682807.46%$18,294$2,203,373
971Uptrennd Uptrennd (1UP)$0.003288983.06%$18,267$153,291
972Anchor Anchor (ANCT)$0.79084330.06%$18,253Not available
973Volt Volt (ACDC)$0.00014127-2.84%$18,125Not available
974BMX Token BMX Token (BMX)$0.09308900-0.32%$18,096Not available
975BlackCoin BlackCoin (BLK)$0.042756750.88%$18,050$2,554,311
976FansTime FansTime (FTI)$0.00020623-0.15%$18,039$1,309,545
977Mochimo Mochimo (MCM)$0.041293713.74%$17,728$155,774
978Commerce Data Connection Commerce Data Connection (CDC)$0.00022452-0.36%$17,666$1,372,710
979HyperQuant HyperQuant (HQT)$0.00028026-21.83%$17,582$56,052
980Transcodium Transcodium (TNS)$0.001487155.26%$17,574$97,855
981Amino Network Amino Network (AMIO)$0.028641680.63%$17,545Not available
982AlpaCoin AlpaCoin (APC)$0.00032316-2.86%$17,457$21,006
983Pirl Pirl (PIRL)$0.00744657-2.12%$17,342$474,881
984Experience Token Experience Token (EXT)$0.000053336.13%$17,326Not available
985Aventus Aventus (AVT)$0.099475344.49%$17,247$805,750
986NextDAO NextDAO (NAX)$0.000832141.33%$17,204Not available
987JoorsChain JoorsChain (JIC)$0.000031148.81%$17,144Not available
988Wagerr Wagerr (WGR)$0.052623073.53%$17,132$10,854,179
989Hi Mutual Society Hi Mutual Society (HMC)$0.00872417-2.14%$16,891$3,525,437
990Global Crypto Alliance Global Crypto Alliance (CALL)$0.0013614514.12%$16,855Not available
991Ether1 Ether1 (ETHO)$0.007187046.24%$16,711$301,831
992APEX Network APEX Network (CPX)$0.00183428-4.39%$16,531$828,533
993Resistance Resistance (RES)$0.011362114.31%$16,481Not available
994LIFE LIFE (LIFE)$0.00002422-3.77%$16,437$1,021,385
995OwnData OwnData (OWN)$0.00003394-2.08%$16,385$389,901
996MEET.ONE MEET.ONE (MEETONE)$0.000609267.74%$16,340Not available
997Presearch Presearch (PRE)$0.0156187115.99%$16,210$1,499,391
998DAPS Token DAPS Token (DAPS)$0.000052487.51%$16,169$3,161,416
999I House Token I House Token (IHT)$0.001387186.62%$15,964$1,380,247
1000WCDC WCDC (WCDC)$0.001459553.82%$15,852Not available
1001SophiaTX SophiaTX (SPHTX)$0.00123110-22.00%$15,839$438,728
1002U°OS Network U°OS Network (UOS)$0.0010909314.41%$15,704Not available
1003EURBASE EURBASE (EBASE)$1.1024422.87%$15,626Not available
1004NeuroChain NeuroChain (NCC)$0.00107875-8.84%$15,625$429,014
1005Global Digital Content Global Digital Content (GDC)$0.000895468.00%$15,558Not available
1006Gene Source Code Chain Gene Source Code Chain (GENE)$0.002921225.12%$15,515$1,294,247
1007ThingsOperatingSystem ThingsOperatingSystem (TOS)$0.00131101-4.24%$15,502$953,171
1008UNICORN Token UNICORN Token (UNI)$0.00390423-4.91%$15,296Not available
1009SPENDER-X SPENDER-X (SPDX)$0.0000449320.38%$15,248Not available
1010Mycro Mycro (MYO)$0.084926003.90%$15,237Not available
1011Experty Experty (EXY)$0.017050344.20%$15,093$492,271
1012EtherInc EtherInc (ETI)$0.0000682521.20%$15,059$21,156
1013ShowHand ShowHand (HAND)$0.000000352.94%$15,008$75,754
1014Triffic Triffic (GPS)$0.016446515.00%$14,968Not available
1015CrypticCoin CrypticCoin (CRYP)$0.000308951.93%$14,924$786,973
1016ZAIF Token ZAIF Token (ZAIF)$0.001488942.36%$14,850Not available
1017BitcoinPlus BitcoinPlus (XBC)$3.62000015.29%$14,797$488,659
1018Gulden Gulden (NLG)$0.016690689.15%$14,642$8,421,658
1019Zenswap Network Token Zenswap Network Token (ZNT)$0.00000149-11.31%$14,511$17,882
1020Traceability Chain Traceability Chain (TAC)$0.00210640-21.75%$14,480$1,053,104
1021Blur Network Blur Network (BLUR)$0.02202340-10.50%$14,365$113,789
1022Septenary Project Septenary Project (VII)$0.00197253986.55%$14,343Not available
1023Foam Foam (FOAM)$0.02326658-9.74%$14,335$7,981,245
1024Global Risk Exchange Global Risk Exchange (RISK)$0.000015603.17%$14,289Not available
1025Ndau Ndau (XND)$20.82000-0.29%$14,261Not available
1026Celsius Celsius (CEL)$0.15470846.95%$14,227$47,298,834
1027Incent Incent (INCNT)$0.13010386.06%$14,135$5,986,934
1028Kusama Kusama (KSM)$1.1610139.00%$14,065$7,528,577
1029Rublix Rublix (RBLX)$0.13923604.64%$13,875$2,898,863
1030CAPITAL X CELL CAPITAL X CELL (CXC)$0.9855220-0.11%$13,829Not available
1031Xaurum Xaurum (XAUR)$0.038652573.11%$13,202$2,751,544
1032Global Funeral Care SaleToken Global Funeral Care SaleToken (GFCS)$0.06207614-5.72%$13,182Not available
1033F1ZZ F1ZZ (FZZ)$0.003823110.21%$13,177Not available
1034WABnetwork WABnetwork (WAB)$0.000010925.00%$13,054$88,367
1035Ally Ally (ALY)$0.00032036-5.38%$12,987Not available
1036Zetacoin Zetacoin (ZET)$0.00141055-3.66%$12,971$241,194
1037Boldman Capital Boldman Capital (BOLD)$0.000021779.06%$12,880$12,764
1038NEO Name Credit NEO Name Credit (NNC)$0.002810980.56%$12,876Not available
1039HashNet BitEco HashNet BitEco (HNB)$0.00698420-0.20%$12,744Not available
1040Genesis Token Genesis Token (GENT)$0.00000036-2.70%$12,707Not available
1041CMITCOIN CMITCOIN (CMIT)$0.00000637-8.08%$12,660Not available
1042Medicalchain Medicalchain (MTN)$0.002859983.78%$12,536$847,747
1043Torchain Torchain (TOR)$0.00036258-0.70%$12,427Not available
1044Kaiser Kaiser (KISC)$0.0019520320.49%$12,418Not available
1045ChatCoin ChatCoin (CHAT)$0.00159776-3.39%$12,280$1,102,452
1046MicroMoney MicroMoney (AMM)$0.004032591.27%$12,150$70,703
1047Spectre Dividend Token Spectre Dividend Token (SXDT)$0.2172130-3.01%$12,150$17,827,435
1048LUX BIO EXCHANGE COIN LUX BIO EXCHANGE COIN (LBXC)$0.002890308.93%$12,146Not available
1049DIVO Token DIVO Token (DIVO)$0.013011386.50%$12,084Not available
1050PHI Token PHI Token (PHI)$0.056466633.85%$12,066$329,102
1051Frozencoin Network Frozencoin Network (FZ)$0.008371225.28%$12,014Not available
1052GameArk GameArk (GARK)$0.010659092.70%$11,982Not available
1053BitScreenerToken BitScreenerToken (BITX)$0.0012265623.72%$11,963$204,564
1054Veritaseum Veritaseum (VERI)$5.26725112.14%$11,891$11,322,728
1055Hyperloot Hyperloot (HLT)$0.1472280-0.81%$11,865Not available
1056WebFlix WebFlix (WFX)$0.00063567-100.00%$11,822Not available
1057Salt Salt (SALT)$0.047795791.28%$11,806$3,836,713
1058Alliance Cargo Direct Alliance Cargo Direct (ACD)$0.0400625711.16%$11,794Not available
1059Live Telecast Token Live Telecast Token (LTT)$0.04617920-45.03%$11,728Not available
1060Proton Token Proton Token (PTT)$0.00012614-11.79%$11,675$510,558
1061Spindle Spindle (SPD)$0.000088735.03%$11,543$243,497
1062CloakCoin CloakCoin (CLOAK)$0.690329429.84%$11,487$3,724,320
1063ILCoin ILCoin (ILC)$0.056293285.55%$11,166Not available
1064nDEX nDEX (NDX)$0.00000071-4.05%$11,150$10,638
1065Linfinity Linfinity (LFC)$0.000196572.21%$11,052Not available
1066ALL BEST ICO ALL BEST ICO (ALLBI)$0.0005455554.71%$10,993Not available
1067SoPay SoPay (SOP)$0.000222051.05%$10,979Not available
1068Arthur Chain Arthur Chain (ARC)$0.02091789-4.26%$10,970Not available
1069EOS PoW Coin EOS PoW Coin (POW)$0.09700400-31.23%$10,848Not available
1070BeeKan BeeKan (BKBT)$0.000406755.21%$10,840$1,626,981
1071SharkTrade SharkTrade (SHARK)$0.000090961,912.00%$10,800Not available
1072CCTC CCTC (CCTC)$0.00538562-0.01%$10,700Not available
1073The ChampCoin The ChampCoin (TCC)$0.001752009.37%$10,691$310,664
1074NUCLEAR BOMB NUCLEAR BOMB (NB)$0.0680403627.46%$10,677Not available
1075GSENetwork GSENetwork (GSE)$0.000096594.13%$10,593$1,931,800
1076Bottos Bottos (BTO)$0.00319408-0.17%$10,510$1,743,935
1077CPChain CPChain (CPC)$0.0045626019.76%$10,506$1,855,929
1078Infinito Infinito (INFT)$0.000981492.63%$10,492$801,690
1079PegNet PegNet (PEG)$0.00148097-9.21%$10,473$3,059,211
1080GKi GKi (GKI)$0.0111701818.98%$10,424Not available
1081Zantepay Zantepay (ZPAY)$0.000090743.40%$10,374Not available
1082FinShi Capital FinShi Capital (FINS)$0.001911125.14%$10,358Not available
1083QuickX Protocol QuickX Protocol (QCX)$0.0050847121.22%$10,350Not available
1084Primecoin Primecoin (XPM)$0.0549729710.73%$10,329$1,395,281
1085EUB Chain EUB Chain (EUBC)$0.000470566.29%$10,272Not available
1086WIZBL WIZBL (WBL)$0.00109070-16.01%$10,241Not available
1087RealTract RealTract (RET)$0.00041189-19.73%$10,200$2,471,357
1088ioeX ioeX (IOEX)$0.0203456935.98%$10,128Not available
1089Lotoblock Lotoblock (LOTO)$0.0000290210.62%$10,066Not available
1090DataKYC DataKYC (DKYC)$0.008394196.02%$10,059Not available
1091Leviathan Leviathan (LVT)$0.086454002.52%$9,987Not available
1092PKG Token PKG Token (PKG)$0.000005142.19%$9,891$47,145
1093Intelligent Internet of Things Token Intelligent Internet of Things Token (IIOTT)$0.01524933-0.29%$9,888Not available
1094Tchain Tchain (TCH)$0.003691982.20%$9,776Not available
1095BitKing BitKing (BKG)$0.0405751724.29%$9,756Not available
1096GoldFund GoldFund (GFUN)$0.00128396-10.13%$9,667Not available
1097Desire Desire (DSR)$0.001274085.05%$9,632$8,620
1098GoByte GoByte (GBX)$0.055908043.31%$9,423$380,198
1099HEROcoin HEROcoin (PLAY)$0.0019395212.42%$9,414$288,684
1100Tesra Tesra (TSR)$0.0568920037.50%$9,401Not available
1101Magic Cube Magic Cube (MCC)$0.000147580.80%$9,393Not available
1102PixieCoin PixieCoin (PXC)$0.000935043.10%$9,366Not available
1103Intelligent Trading Foundation Intelligent Trading Foundation (ITT)$0.00318026-3.32%$9,288$31,214
1104NOVA NOVA (NOVA)$0.000008207.54%$9,277Not available
1105BlockNet BlockNet (BLOCK)$1.7799480.56%$9,133$11,600,653
1106XAYA XAYA (CHI)$0.02439540-12.80%$9,114$1,245,358
1107THEKEY THEKEY (TKY)$0.000634123.66%$9,107$3,208,670
1108BitcoinX BitcoinX (BCX)$0.00157577132.67%$9,088Not available
1109Themis Themis (GET)$0.006613312.42%$9,005$75,314
1110Fortuna Fortuna (FOTA)$0.0007385512.18%$8,895$246,716
1111CryptoWorldNews CryptoWorldNews (CWN)$0.001265936.50%$8,895Not available
1112LUXCoin LUXCoin (LUX)$0.1229990-3.38%$8,865$1,080,277
1113Herbalist Token Herbalist Token (HERB)$0.000002518.66%$8,834$13,952
1114Krypton Token Krypton Token (KGC)$0.000477042.72%$8,800$357,411
1115Obyte Obyte (GBYTE)$25.580004.59%$8,785$18,850,636
1116Thingschain Thingschain (TIC)$0.000001630.62%$8,758$42,380
1117DigitalNote DigitalNote (XDN)$0.000538684.89%$8,699$3,860,637
1118Aryacoin Aryacoin (AYA)$0.00291219-13.46%$8,674Not available
1119Polis Polis (POLIS)$0.86394907.57%$8,640$8,132,824
1120Bitcoin Wonder Bitcoin Wonder (BCW)$0.0143234116.55%$8,590Not available
1121Blucon Blucon (BEP)$0.005079831.26%$8,503Not available
1122IOTEdge Network IOTEdge Network (IOTE)$0.002760520.25%$8,482Not available
1123ZcCoin ZcCoin (ZCC)$0.0016835611.77%$8,478$266,297
1124Precium Precium (PCM)$0.00654977-3.89%$8,407Not available
1125IZIChain IZIChain (IZI)$0.014170290.14%$8,371Not available
1126Taklimakan Network Taklimakan Network (TAN)$0.002020462.71%$8,326Not available
1127Bitcoin Green Bitcoin Green (BITG)$0.16034969.20%$8,317$1,633,349
1128Tokenbox Tokenbox (TBX)$0.0082191537.04%$8,300$94,766
1129Bitether Bitether (BTR)$0.0017277017.40%$8,178$450,226
1130stableDEX stableDEX (STDEX)$0.00400888-13.39%$8,171Not available
1131Naer Chain Naer Chain (NAER)$0.001311802.17%$8,160Not available
1132TT Token TT Token (TTT)$0.012092852.80%$8,091Not available
1133Bionic Bionic (BNC)$0.0000223214.40%$8,044$5,273
1134Zano Zano (ZANO)$0.25890802.39%$8,029$3,104,456
1135SoftChain SoftChain (SCC)$0.000036732.40%$8,017$2,387
1136Bitcoin Cure Bitcoin Cure (BTCC)$0.0292122373.94%$7,995Not available
1137CryptoGalaxy CryptoGalaxy (GOLD)$0.9982730-0.12%$7,983Not available
1138XueDaoCoin XueDaoCoin (XDC)$0.2558040-3.25%$7,981Not available
1139Nexty Nexty (NTY)$0.0000084610.77%$7,956$1,354,288
1140FLO FLO (FLO)$0.034945215.32%$7,947$5,378,181
1141BHI Token BHI Token (BHI)$1.410000-1.40%$7,944Not available
11421World 1World (1WO)$0.34175644.75%$7,894$8,195,811
1143xCrypt Token xCrypt Token (XCT)$0.000648624.33%$7,807Not available
1144MTC Mesh Network MTC Mesh Network (MTC)$0.0019142212.33%$7,764$1,575,714
1145Bitcoin Rhodium Bitcoin Rhodium (XRC)$4.171500-1.06%$7,753$3,772,713
1146SIX SIX (SIX)$0.006643236.51%$7,742$1,818,761
1147FIDEX FIDEX (FEX)$0.00000036-7.69%$7,680$13,050
1148Provoco Provoco (VOCO)$0.000000086.18%$7,666$22
1149Migranet Migranet (MIG)$0.000388952.85%$7,593Not available
1150HTML Coin HTML Coin (HTML)$0.000099957.56%$7,548$5,304,106
1151Boom Token Boom Token (BOOM)$0.000977223.35%$7,481$617,256
1152Hebeblock Hebeblock (HEBE)$0.00398412-4.84%$7,459Not available
1153Southeast Asia Digital Southeast Asia Digital (SEAD)$0.000257770.75%$7,270Not available
1154Zeusshield Zeusshield (ZSC)$0.00030079-6.76%$7,237$589,561
1155TOROCUS Token TOROCUS Token (TOROCUS)$0.000391095.21%$7,019Not available
1156Invictus Hyperion Invictus Hyperion (IHF)$0.059158944.49%$7,000Not available
1157eXPerience Chain eXPerience Chain (XPC)$0.00000351-21.12%$6,979$408,269
1158Envion Envion (EVN)$0.1501852-12.46%$6,977$15,275,219
1159Encocoinplus Encocoinplus (EPG)$1.110000-0.89%$6,913Not available
1160BitTube BitTube (TUBE)$0.009898373.36%$6,903$2,300,743
1161BQT BQT (BQTX)$0.02149326-4.71%$6,903Not available
1162Raven Dark Raven Dark (XRD)$0.001171440.33%$6,900Not available
1163Marketc Marketc (CMK)$0.0008234414.29%$6,804Not available
1164EveryCoin EveryCoin (EVY)$0.0002674524.40%$6,736Not available
1165Bitcoinus Bitcoinus (BITS)$0.00000010-9.41%$6,698$17
1166Gram Coin Gram Coin (GRAM)$0.000030612.79%$6,650Not available
1167XYO Network XYO Network (XYO)$0.000224651.13%$6,630$1,843,458
1168Infireum Infireum (IFR)$0.02728377-17.01%$6,621Not available
1169Globalvillage Ecosystem Globalvillage Ecosystem (GVE)$0.000245535.50%$6,579Not available
1170Bytecoin Bytecoin (BCN)$0.00028932-6.12%$6,576$53,253,423
1171ESports Token ESports Token (EST)$0.000253552.19%$6,553$31,647
1172TakeOff Centre TakeOff Centre (TKO)$0.18488840.29%$6,467Not available
1173BANCA BANCA (BANCA)$0.000020903.15%$6,332$374,653
1174Secrets of Zurich Secrets of Zurich (SOZ)$0.0000179819.10%$6,322Not available
1175Karbo Karbo (KRB)$0.055725428.15%$6,267$456,799
1176Restart Energy MWAT Restart Energy MWAT (MWAT)$0.008334749.17%$6,257$3,773,554
1177DeepCloud AI DeepCloud AI (DEEP)$0.001417213.10%$6,254$56,533
1178CCUniverse CCUniverse (UVU)$0.00155981-0.03%$6,213Not available
1179VisionX VisionX (VNX)$0.00004635-2.65%$6,197Not available
1180Universe Coin Universe Coin (UNIS)$0.024100664.57%$6,128Not available
1181Feathercoin Feathercoin (FTC)$0.009524541.88%$6,104$2,065,178
1182Eurocoinpay Eurocoinpay (ECTE)$0.04275868-100.00%$6,084$88,663
1183Vexanium Vexanium (VEX)$0.002694601.89%$6,028$1,892,734
1184Quanta Quanta (QNTU)$0.00005007-0.27%$6,025$1,781,414
1185Veros Veros (VRS)$0.0015996712.85%$5,985$50,908
1186FoundGame FoundGame (FGC)$0.00192105-1.76%$5,975Not available
1187Hydro Protocol Hydro Protocol (HOT)$0.002373482.21%$5,896$876,783
1188IQ Cash IQ Cash (IQ)$0.006950114.21%$5,847$116,659
1189VeriBlock VeriBlock (VBK)$0.0056250316.35%$5,805$2,326,739
1190EmerCoin EmerCoin (EMC)$0.085518514.74%$5,801$3,854,903
1191PACcoin PACcoin (PAC)$0.00023737-8.97%$5,769$1,829,350
1192GameCredits GameCredits (GAME)$0.034121728.33%$5,718$2,492,970
1193Streamity Streamity (STM)$0.095134006.62%$5,707$3,931,579
1194STK STK (STK)$0.001914985.48%$5,671$658,698
1195MOAC MOAC (MOAC)$0.1934580-2.88%$5,618$12,084,032
1196Auxilium Auxilium (AUX)$0.00189243-9.18%$5,605$216,253
1197Banano Banano (BAN)$0.000449372.60%$5,595$431,614
1198City Coin City Coin (CITY)$0.023536473.65%$5,568Not available
1199Crowd Machine Compute Token Crowd Machine Compute Token (CMCT)$0.000636234.99%$5,545$996,184
1200Digital Ticks Digital Ticks (DTX)$0.057245004.36%$5,498$1,060,915
1201EduCoin EduCoin (EDU)$0.00008225-1.01%$5,493$738,253
1202Pepe Cash Pepe Cash (PEPECASH)$0.005957769.66%$5,450$4,148,602
1203Bali Coin Bali Coin (BALI)$0.01161805-4.82%$5,419Not available
1204FlowChainCoin FlowChainCoin (FLC)$2.150990-14.30%$5,409Not available
1205PascalCoin PascalCoin (PASC)$0.042895200.19%$5,405$1,291,592
1206Nilu Nilu (NILU)$0.011160075.76%$5,378Not available
1207CryptoBonusMiles CryptoBonusMiles (CBM)$0.000052074.39%$5,210Not available
1208TouchCon TouchCon (TOC)$0.00389740-50.39%$5,190$908,713
1209Ergo Ergo (EFYT)$0.44692004.88%$5,179$354,500
1210BLOOD BLOOD (BLOOD)$0.001091414.96%$5,163Not available
1211Zilla Zilla (ZLA)$0.006698332.23%$5,151$329,247
1212Ormeus Ecosystem Ormeus Ecosystem (ECO)$0.00051077-0.58%$5,085Not available
1213GlobalToken GlobalToken (GLT)$0.00054272-5.81%$5,063$50,711
1214Flit Token Flit Token (FLT)$0.00012794-25.19%$5,046Not available
1215DopeCoin DopeCoin (DOPE)$0.002182035.31%$4,991$301,507
1216BaconCoin BaconCoin (BAK)$0.35260206.22%$4,974Not available
1217IQeon IQeon (IQN)$0.67472602.59%$4,974$3,450,778
1218Zclassic Zclassic (ZCL)$0.2290520-2.39%$4,940$1,839,384
1219Maximine Maximine (MXM)$0.003021630.84%$4,909$15,108,157
1220PotCoin PotCoin (POT)$0.0084617913.89%$4,898$1,888,952
1221BTU Protocol BTU Protocol (BTU)$0.15092860.74%$4,854$10,566,865
1222Philosafe Token Philosafe Token (PLST)$0.00048681-3.76%$4,825Not available
1223Dream21 Dream21 (DMC)$0.1637340-0.00%$4,804Not available
1224Vena Network Vena Network (VENA)$0.001311504.19%$4,773Not available
1225BetMatch BetMatch (XBM)$0.00031169-2.37%$4,767Not available
1226EventChain EventChain (EVC)$0.002401502.08%$4,764$75,048
1227ORBYT Token ORBYT Token (ORBYT)$0.024480039.53%$4,760Not available
1228ZEON Network ZEON Network (ZEON)$0.000115232.16%$4,752Not available
1229TE FOOD TE FOOD (TFD)$0.008361909.70%$4,734$4,748,871
1230ZionCoin ZionCoin (ZNC)$0.00028307-0.15%$4,727Not available
1231Tourist Token Tourist Token (TOTO)$0.0000015713.89%$4,726$10,048
1232Vikky Vikky (VIKKY)$0.000001925.49%$4,716$18,241
1233Ormeus Coin Ormeus Coin (ORME)$0.01494473-3.22%$4,715$254,499
1234Rocket Pool Rocket Pool (RPL)$0.4222340-100.00%$4,707Not available
1235JOYS JOYS (JOYS)$0.010275327.97%$4,604Not available
1236CRYPTO20 CRYPTO20 (C20)$0.54863423.29%$4,536$18,265,447
1237Opacity Opacity (OPQ)$0.014420240.34%$4,532$1,808,822
1238Dreamscape Token Dreamscape Token (DSC)$2.2100004.25%$4,532Not available
1239BitCNY BitCNY (BITCNY)$0.082586006.67%$4,525$3,405,187
1240Tourcom Tourcom (TCO)$0.004946360.90%$4,512Not available
1241PDATA PDATA (PDATA)$0.000664326.53%$4,503Not available
1242DUO Network DUO Network (DUO)$0.010276140.55%$4,486$296,556
1243CapriCoin CapriCoin (CPC)$0.022302764.72%$4,448$30,858
1244Atlas Network Atlas Network (ATLS)$0.007501091.03%$4,443Not available
1245Petrachor Petrachor (PTA)$0.000151495.69%$4,301Not available
1246Microbitcoin Microbitcoin (MBC)$0.00005442-1.34%$4,301Not available
1247Open Source Chain Open Source Chain (OSCH)$0.00003459-20.83%$4,281Not available
1248Stem Cell Coin Stem Cell Coin (SCC)$0.0052259243.71%$4,281Not available
1249Expanse Expanse (EXP)$0.032637426.19%$4,280$715,319
1250New Silk Road BRICS Token New Silk Road BRICS Token (NSRT)$27.1376519.70%$4,274Not available
1251Gexan Gexan (GEX)$0.028815626.80%$4,223$81,571
1252Fusion Energy X Fusion Energy X (FUSION)$0.00157342-19.51%$4,197Not available
1253Cryptaur Cryptaur (CPT)$0.000149075.08%$4,188$1,703,661
1254TCASH TCASH (TCASH)$0.01161683-7.05%$4,181$417,353
1255LOLTOKEN LOLTOKEN (LOL)$0.036377746.95%$4,172Not available
1256JobCoin JobCoin (JOB)$0.000056328.33%$4,168Not available
1257OracleChain OracleChain (OCT)$0.018830481.73%$4,153$564,914
1258VeriCoin VeriCoin (VRC)$0.059228547.98%$4,111$1,921,037
1259Ubcoin Ubcoin (UBC)$0.001521926.43%$4,074$520,911
1260GravityCoin GravityCoin (GXX)$0.02477089-3.67%$4,065$78,506
1261Raven Protocol Raven Protocol (RAVEN)$0.000178020.24%$4,052$736,023
1262Dapp.com Dapp.com (DAPPT)$0.00078567-2.57%$3,992Not available
1263IG Gold IG Gold (IGG)$0.000124050.65%$3,981Not available
1264Internet Cafe Coin Internet Cafe Coin (ICC)$0.79214208.71%$3,942Not available
1265sUSD sUSD (SUSD)$0.98812600.79%$3,930$6,929,954
1266CoinUs CoinUs (CNUS)$0.000768752.57%$3,924$474,330
1267Aitheon Aitheon (ACU)$0.00215836-6.08%$3,799Not available
1268BitcoinZ BitcoinZ (BTCZ)$0.0001023414.97%$3,770$634,490
1269CITEX Fund Token CITEX Fund Token (CFT)$0.0048411461.31%$3,751Not available
1270DSLA DSLA (DSLA)$0.0000311023.56%$3,645Not available
1271Sapphire Sapphire (SAPP)$0.00555123-7.15%$3,533Not available
1272Bancacy Bancacy (BNY)$0.002652757.70%$3,473Not available
1273RCOIN RCOIN (RCOIN)$0.820395912.34%$3,470Not available
1274OTCBTC Token OTCBTC Token (OTB)$0.001269904.84%$3,454$90,941
1275Firstblood Firstblood (1ST)$0.06516335-0.13%$3,431$5,308,772
1276Ludos Protocol Ludos Protocol (LUD)$0.000226516.42%$3,427$36,977
1277Aeryus Aeryus (AER)$0.0023631411.48%$3,410$38,521
1278IG IG (IG)$0.000011992.04%$3,390$41,702
1279Blockpass Blockpass (PASS)$0.00213771-1.41%$3,307$245,922
12801irstcoin 1irstcoin (FST)$1.346874-11.00%$3,297$32,809,839
1281BitBoost BitBoost (BBT)$0.0036372616.87%$3,195$58,021
1282Trade Token X Trade Token X (TIOX)$0.02402573-1.52%$3,191Not available
1283TenXCoin TenXCoin (TXC)$0.002667891.22%$3,108Not available
1284HotNow HotNow (HOT)$0.0019035411.11%$3,076Not available
1285Centercoin Centercoin (CENT)$0.00069254-0.07%$3,030Not available
1286BoutsPro BoutsPro (BOUTS)$0.001998530.34%$3,010$97,159
1287Datawallet Datawallet (DXT)$0.00115366-0.30%$3,002$423,009
1288Deex Deex (DEEX)$0.013047263.07%$2,996$644,191
1289HalalChain HalalChain (HLC)$0.003212441.09%$2,995$983,141
1290BitNew Chain BitNew Chain (BTN)$0.011281776.87%$2,995$2,027,355
1291Burst Burst (BURST)$0.003912785.37%$2,993$8,136,267
1292NoLimitCoin NoLimitCoin (NLC2)$0.0007271226.72%$2,984$297,008
1293Maverick Chain Maverick Chain (MVC)$0.00282110-1.32%$2,969$225,900
1294Plug Plug (PLG)$0.000000543.85%$2,957Not available
1295Mercury Mercury (MER)$0.002631921.34%$2,940$263,192
1296SINOC SINOC (SINOC)$0.02302111-6.63%$2,922$233,959
1297Unitopia Unitopia (UPA)$0.051099630.17%$2,883Not available
1298TokenStars TokenStars (TEAM)$0.014940163.80%$2,881$150,558
1299Potentiam Potentiam (PTM)$0.00880564-14.48%$2,869$326,037
1300Teloscoin Teloscoin (TELOS)$0.01183050-12.40%$2,866$1,559,552
1301Moozicore Moozicore (MZI)$0.00030107-19.88%$2,849Not available
1302YOLOCash YOLOCash (YLC)$0.00034651-0.33%$2,844$10,831
1303Hugcoin Hugcoin (HUG)$2.7500005.77%$2,756Not available
1304LIVEEN LIVEEN (VEEN)$0.00172906-8.88%$2,731Not available
1305Bitcoin Classic Bitcoin Classic (BXC)$0.0867084655.85%$2,720Not available
1306Paypie Paypie (PPP)$0.070230001.73%$2,712$6,100,225
1307BlitzPredict BlitzPredict (XBP)$0.0002720110.85%$2,702$98,289
1308Verium Verium (VRM)$0.231500021.56%$2,690$594,340
1309OPEN Platform OPEN Platform (OPEN)$0.000806213.51%$2,670$499,852
1310Nasgo Nasgo (NSG)$0.03152456-1.06%$2,643Not available
1311AK12 AK12 (AK12)$0.5385980-7.46%$2,583Not available
1312Vidulum Vidulum (VDL)$0.009026361.26%$2,511$68,306
1313Jibrel Network Jibrel Network (JNT)$0.02663077-1.98%$2,510$4,511,188
1314Pillar Pillar (PLR)$0.021157644.16%$2,508$5,487,196
1315Unify Unify (UNIFY)$0.005642375.08%$2,498$102,552
1316Intelligent Investment Chain Intelligent Investment Chain (IIC)$0.000135553.44%$2,482$1,106,891
1317Neural Protocol Neural Protocol (NRP)$0.00000171-3.93%$2,466$16,245
1318Litecoin HD Litecoin HD (LHD)$0.038195442.68%$2,452Not available
1319Bonpay Bonpay (BON)$0.008819058.47%$2,451$84,136
1320Quasarcoin Quasarcoin (QAC)$0.0042494914.08%$2,409$714,894
1321Crex Token Crex Token (CREX)$5.0367320.44%$2,406Not available
1322Qube Qube (QUBE)$0.00009833-34.29%$2,379Not available
1323HotDollars Token HotDollars Token (HDS)$0.000014275.16%$2,371Not available
1324VegaWallet Token VegaWallet Token (VGW)$0.064121004.77%$2,360$1,480,884
1325Matryx Matryx (MTX)$0.01741416-0.27%$2,348$404,432
1326LHT LHT (LHT)$0.020988051,720.57%$2,343$1,049,402
1327Everus Everus (EVR)$0.042564983.98%$2,291$20,991,983
1328Future1coin Future1coin (F1C)$0.001572942.84%$2,286Not available
1329WorldCoin WorldCoin (WDC)$0.1009530-6.33%$2,266$13,512,471
1330NTN NTN (NTN)$0.08727200-0.82%$2,256Not available
1331MISS MISS (MISS)$0.00345356-11.47%$2,229Not available
1332Goochain Goochain (GOOC)$0.0005023420.62%$2,221Not available
1333Cloudbric Cloudbric (CLB)$0.00136426-1.60%$2,217$875,342
1334Dragon Option Dragon Option (DRAGON)$0.000144294.80%$2,204Not available
1335Amoveo Amoveo (VEO)$39.0600044.19%$2,189Not available
1336DNotes DNotes (NOTE)$0.00363808-29.81%$2,185$652,837
1337Parachute Parachute (PAR)$0.000348912.09%$2,168$157,010
1338Rito Rito (RITO)$0.0002799916.85%$2,158$362,588
1339777 777 (777)$0.00045247-100.00%$2,156Not available
1340Littlesesame Littlesesame (LSC)$0.00061727-0.83%$2,152Not available
1341Myriad Myriad (XMY)$0.0012738222.61%$2,147$2,187,491
1342AgaveCoin AgaveCoin (AGVC)$0.061982742.77%$2,145$48,725,843
1343Bitcoin File Bitcoin File (BIFI)$0.00130736-14.16%$2,133Not available
1344MIX MIX (MIX)$0.00039260-9.54%$2,121$27,845
1345Pinkcoin Pinkcoin (PINK)$0.0014521011.95%$2,105$639,257
1346Bitcoin Zero Bitcoin Zero (BZX)$0.00134325-9.95%$2,096$33,102
1347Mindexcoin Mindexcoin (MIC)$0.000440214.62%$2,093$17,356
1348Bitcoin CZ Bitcoin CZ (BCZ)$0.1054837-9.70%$2,082$278,289
1349Free Coin Free Coin (FREE)$0.000000103.44%$2,058$405,328
1350Epic Cash Epic Cash (EPIC)$0.025943877.51%$2,054$98,853
1351HDD Cash HDD Cash (HDD)$0.00028680-9.73%$2,030Not available
1352Swiftlance Token Swiftlance Token (SWL)$0.00000137-5.52%$2,017Not available
1353LCX LCX (LCX)$0.000454111.18%$2,001Not available
1354LockTrip LockTrip (LOC)$0.4840784-0.89%$1,996$7,992,540
1355Merebel Merebel (MERI)$0.15279500.40%$1,989$883,881
1356Loopring Neo Token Loopring Neo Token (LRN)$0.00939480-5.89%$1,975$1,067,277
1357BitBlocks BitBlocks (BBK)$0.002539388.56%$1,969$480,225
1358Charg Coin Charg Coin (CHG)$0.00952269-7.52%$1,949$46,490
1359CureCoin CureCoin (CURE)$0.036833020.52%$1,935$899,055
1360IO Coin IO Coin (IOC)$0.064066001.74%$1,932$1,149,849
1361VODA TOKEN VODA TOKEN (WDT)$3.6400000.55%$1,930Not available
1362QUSD QUSD (QUSD)$0.01184147-0.07%$1,928Not available
1363OkCash OkCash (OK)$0.026468895.72%$1,908$1,984,356
1364DragonVein DragonVein (DVC)$0.1214670-2.18%$1,895Not available
1365Kryll Kryll (KRL)$0.055529386.46%$1,890$750,658
1366aXpire aXpire (AXPR)$0.002531804.53%$1,886$721,562
1367Impleum Impleum (IMPL)$0.006184485.06%$1,882$41,257
1368Zap Zap (ZAP)$0.00481363-15.83%$1,873$907,102
1369Soro Soro (SORO)$0.00000897-24.49%$1,872Not available
1370Happy Token Happy Token (HAPPY)$0.020709660.60%$1,857Not available
1371JD Coin JD Coin (JDC)$0.0767652019.31%$1,856Not available
1372Endorsit shares Endorsit shares (EDS)$0.000049523.74%$1,854Not available
1373Gems Gems (GEM)$0.00023640-15.57%$1,853$153,294
1374Qbao Qbao (QBT)$0.005275371.56%$1,842$355,795
1375XCASH XCASH (XCASH)$0.00002450-5.15%$1,833$1,249,146
1376AiLink AiLink (ALI)$0.000005193.18%$1,821$26,678
1377Golden Token Golden Token (GOLD)$0.00622143-11.64%$1,812Not available
13784NEW 4NEW (KWATT)$0.000147051.58%$1,808$8,993
1379PROT PROT (PROT)$0.0213475016.99%$1,806Not available
1380Boolean Boolean (BOOL)$0.00029959-5.45%$1,801Not available
1381Upfiring Upfiring (UFR)$0.0220207016.32%$1,797$475,647
1382BlockCDN BlockCDN (BCDN)$0.00359153-0.04%$1,794$1,244,269
1383Infinitecoin Infinitecoin (IFC)$0.00000772-8.10%$1,789$699,399
1384Shift Shift (SHIFT)$0.0244484338.37%$1,774$335,069
1385Pal Network Pal Network (PAL)$0.0005451925.79%$1,772$354,374
1386NPER NPER (NPER)$0.00172774-100.00%$1,744$209,471
1387Electronic PK Chain Electronic PK Chain (EPC)$0.002264063.14%$1,743Not available
1388Temtum Temtum (TEM)$0.18115651.96%$1,716Not available
1389PIGX PIGX (PIGX)$0.01665647-5.73%$1,712Not available
1390Stasis EURS Stasis EURS (EURS)$1.1000000.00%$1,703$13,520,100
1391Phore Phore (PHR)$0.078635006.39%$1,694$1,564,974
1392EIDOS EIDOS (EIDOS)$0.004231170.24%$1,685Not available
1393LM Token LM Token (LM)$0.000169306.14%$1,665Not available
1394SkinCoin SkinCoin (SKIN)$0.000482689.70%$1,662$44,376
1395Cash Bet Coin Cash Bet Coin (CBC)$0.012145962.03%$1,658$2,524,137
1396Couchain Couchain (COU)$0.0000008333.87%$1,654$8,549
1397Ink Ink (INK)$0.00215315-11.00%$1,630$998,869
1398PolySwarm PolySwarm (NCT)$0.00183210-0.70%$1,628$2,833,261
1399LEOcoin LEOcoin (LEO)$0.00145863-23.41%$1,606$155,983
1400Namecoin Namecoin (NMC)$0.55325606.48%$1,587$8,756,964
1401Etheroll Etheroll (DICE)$0.44956901.34%$1,586$2,164,285
1402Bloom Bloom (BLT)$0.0391367212.68%$1,586$2,099,399
1403Soverain Soverain (SOVE)$0.06188300-0.66%$1,583$125,259
1404HNT Chain HNT Chain (HNTC)$0.001563007.48%$1,556Not available
1405Happycoin Happycoin (HPC)$0.01466352-11.99%$1,556$272,696
1406Litecash Litecash (CASH)$0.00027302-21.05%$1,553Not available
1407BlockMesh BlockMesh (BMH)$0.00049378-5.00%$1,540$44,242
1408BigBang Game BigBang Game (BBGC)$0.0000319114.25%$1,523Not available
1409Allive Allive (ALV)$0.000797771.11%$1,520$287,197
1410Hamebi Token Hamebi Token (HMB)$0.00229453-7.07%$1,520Not available
1411Pencecoin Pencecoin (PENC)$0.00001382-17.59%$1,510Not available
1412Klaytn Klaytn (KLAY)$0.41407301.39%$1,496Not available
1413HashBX HashBX (HBX)$0.00110098-10.42%$1,489Not available
1414MonetaryUnit MonetaryUnit (MUE)$0.005662503.63%$1,456$1,024,211
1415FACTS FACTS (BKC)$0.000175652.85%$1,454$571,126
1416Tepleton Tepleton (TEP)$0.05777203-2.42%$1,451Not available
1417Usechain Usechain (USE)$0.000951289.17%$1,444$4,152,343
1418Zuflo Coin Zuflo Coin (ZFL)$0.001728362.61%$1,425Not available
1419Commerceblock Commerceblock (CBT)$0.01838319-25.80%$1,410$3,214,608
1420BnkToTheFuture BnkToTheFuture (BFT)$0.014132933.08%$1,407$4,663,742
1421Flits Flits (FLS)$0.26250308.76%$1,405$207,083
1422Poker.io Poker.io (POK)$0.003418534.03%$1,395Not available
1423Delphy Delphy (DPY)$0.01825253-0.79%$1,372$1,111,652
1424Crown Crown (CRW)$0.056160004.51%$1,369$1,345,705
1425SovranoCoin SovranoCoin (SVR)$0.2724139-7.57%$1,322Not available
1426Covesting Covesting (COV)$0.079303697.06%$1,317$1,427,466
1427StealthCoin StealthCoin (XST)$0.062908000.32%$1,316$2,176,161
1428Borderless Borderless (BDS)$0.001490267.54%$1,291$298
1429Bezop Bezop (BEZ)$0.003624534.96%$1,289$201,826
1430Wollo Wollo (WLO)$0.0058655031.81%$1,287$1,155,726
1431DEX DEX (DEX)$0.01524490-4.73%$1,280Not available
1432UnikoinGold UnikoinGold (UKG)$0.009700042.72%$1,268$1,434,125
1433USDQ USDQ (USDQ)$1.0223453.52%$1,263$64,790
1434MGC Token MGC Token (MGC)$0.004373403.27%$1,252Not available
1435EVOS EVOS (EVOS)$0.0010010444.55%$1,251$10,618
1436Cryptonia Poker Cryptonia Poker (CNP)$0.00000360-3.23%$1,250Not available
1437LindaCoin LindaCoin (LINDA)$0.00009088-47.00%$1,243$1,428,761
1438Bitcore Bitcore (BTX)$0.13671364.79%$1,225$2,469,500
1439BitKAM BitKAM (KAM)$0.0021618335.95%$1,223Not available
1440Coinlancer Coinlancer (CL)$0.00126953-75.94%$1,219$238,930
1441Ubiq Ubiq (UBQ)$0.081024009.57%$1,212$3,452,360
1442Diamond Diamond (DMD)$0.54234905.65%$1,206$1,850,296
1443Thx! Thx! (THX)$0.002820145.30%$1,186Not available
1444BonusCloud BonusCloud (BXC)$0.00040155-1.67%$1,185Not available
1445SaluS SaluS (SLS)$3.6200001.69%$1,182$3,664,270
1446CryptoFranc CryptoFranc (XCHF)$1.0392900.00%$1,178Not available
1447MainCoin MainCoin (MNC)$0.0023631214.68%$1,172$695,244
1448Web Token Pay Web Token Pay (WTP)$0.037361545.72%$1,169Not available
1449Eroscoin Eroscoin (ERO)$0.0017321910.70%$1,166$323,475
1450National Fitness Token National Fitness Token (NFT)$0.00008481-4.31%$1,149Not available
1451NAGA NAGA (NGC)$0.026427441.38%$1,140$2,058,969
1452FairyLand FairyLand (FLDT)$0.000195484.80%$1,138Not available
1453LatiumX LatiumX (LATX)$0.003089812.69%$1,131$315,262
1454Bankera Bankera (BNK)$0.0018764411.16%$1,099$20,498,549
1455Eristica Eristica (ERT)$0.00136149-17.23%$1,097$234,813
1456Novacoin Novacoin (NVC)$0.34961466.86%$1,086$854,853
1457smARTOFGIVING smARTOFGIVING (AOG)$0.00099907-3.74%$1,083$58,141
1458CloudMoolah CloudMoolah (XMOO)$0.001659234.92%$1,074Not available
1459Aurora DAO Aurora DAO (AURA)$0.010763553.62%$1,072$5,058,869
1460General Attention Currency General Attention Currency (XAC)$2.1840793.02%$1,038Not available
1461Memetic Memetic (MEME)$0.019603301.44%$1,037$701,086
1462Hacken Hacken (HKN)$0.10590900.44%$1,030$587,159
14631X Short Bitcoin Token 1X Short Bitcoin Token (HEDGE)$1,598.000-100.00%$1,016Not available
1464ZCore ZCore (ZCR)$0.02947921-22.37%$999$182,428
1465vSportCoin vSportCoin (VSC)$0.000549885.18%$982Not available
1466Energo Energo (TSL)$0.000452018.19%$971$263,188
1467Privatix Privatix (PRIX)$0.2473323-0.81%$969$271,299
1468AGROLOT AGROLOT (AGLT)$0.00086356-5.40%$968Not available
1469Swarm Fund Token Swarm Fund Token (SWM)$0.02003604-1.85%$962$1,575,927
1470PlayChip PlayChip (PLA)$0.00051559-17.44%$931$1,517,386
1471BitCardTour BitCardTour (BCT)$0.000408937.86%$926Not available
1472Woonkly Woonkly (WOONK)$0.007031237.35%$909Not available
1473HeartBout HeartBout (HB)$0.002183031.05%$883$40,900
1474Master MIX Token Master MIX Token (MMT)$0.00015663-8.24%$880Not available
1475Bitcoin 2 Bitcoin 2 (BTC2)$1.9800005.88%$877Not available
1476Crypto Sports Crypto Sports (CSPN)$0.288536023.36%$856$732,633
1477Cryptonex Cryptonex (CNX)$2.1554994.13%$853$120,031,803
1478Krios Krios (KRI)$0.0122436921.98%$833Not available
1479Stakinglab Stakinglab (LABX)$0.0997620030.00%$831$236,593
1480Digi Dinar Digi Dinar (DDR)$0.0808690015.45%$818Not available
1481Eska Eska (ESK)$0.084437008.04%$805$89,115
1482Gric Coin Gric Coin (GC)$0.0107261278.55%$801Not available
1483Starbase Starbase (STAR)$0.0003177418.71%$797$64,470
1484Lemo Lemo (LEMO)$0.00173544-8.03%$789Not available
1485CryptoDezireCash CryptoDezireCash (CDZC)$0.060885618.00%$785$185,577
14860chain 0chain (ZCN)$0.01897343-4.21%$784$761,160
1487Chain Finance Chain Finance (CFC)$0.01370793-0.16%$783Not available
1488Profile Utility Token Profile Utility Token (PUT)$0.00196816-9.94%$778$110,929
1489Serve Serve (SERV)$0.000728453.78%$774Not available
1490savedroid savedroid (SVD)$0.00009392-1.49%$762$284,044
1491XDNA XDNA (XDNA)$0.03212435-7.00%$757$157,695
1492Verime Verime (VME)$0.00005156-49.22%$750$8,975
1493AirWire AirWire (WIRE)$0.00070661-2.86%$747$176,653
1494SIBCoin SIBCoin (SIB)$0.029969744.57%$741$544,426
1495Naka Bodhi Token Naka Bodhi Token (NBOT)$0.01517166-5.05%$736Not available
1496Stakecube Stakecube (SCC)$0.207080014.27%$728$886,240
1497BZEdge BZEdge (BZE)$0.00018086-30.42%$723$541,702
1498FlypMe FlypMe (FYP)$0.0191959450.39%$721$325,028
1499Atomic Wallet Token Atomic Wallet Token (AWC)$0.1086640-100.00%$717Not available
1500ProCurrency ProCurrency (PROC)$0.0000366513.75%$716$3,707
1501CoinFi CoinFi (COFI)$0.00131522-1.80%$708$276,475
1502PDX PDX (PDX)$0.00036200-1.47%$705$754,208
1503SiaCashCoin SiaCashCoin (SCC)$0.00000467-12.50%$697$36,923
1504Voltz Voltz (VOLTZ)$0.01992659-0.84%$689Not available
1505Stellar Gold Stellar Gold (XLMG)$0.001783791.71%$687Not available
1506UpToken UpToken (UP)$0.00321291-9.66%$673$253,856
1507Minereum Minereum (MNE)$0.0132680110.39%$672$53,732
1508Joint Ventures Joint Ventures (JOINT)$0.001681090.11%$671$30,410
1509Bunny Token Bunny Token (BUNNY)$0.0000362411.86%$670$9,232
1510Ultra Dash Ultra Dash (UDSH)$0.12675602.81%$665Not available
1511Accel Accel (ACCE)$0.001330891.93%$658Not available
1512Yocoin Yocoin (YOC)$0.00040550-1.14%$657$149,898
1513RevolutionVR RevolutionVR (RVR)$0.00099897-3.92%$647$209,784
1514Sentinel Chain Sentinel Chain (SENC)$0.00153904-3.66%$641$475,700
1515One DEX One DEX (ODEX)$0.0000007572.35%$640Not available
1516More More (MORE)$0.035211951.94%$639$70,424
1517HeroNode Token HeroNode Token (HER)$0.0000682118.29%$634$71,234
1518ParallelCoin ParallelCoin (DUO)$0.4491526-22.77%$631$141,357
1519SolarCoin SolarCoin (SLR)$0.0156230814.23%$619$895,495
1520Penguin Penguin (PENG)$0.000027234.15%$616$277,266
1521CudA CudA (CA)$0.000202232.17%$613Not available
1522Bitcoin Private Bitcoin Private (BTCP)$0.11046455.82%$603$528,455
1523
Bali (BALIC)
$0.0004878110.81%$603Not available
1524CargoX CargoX (CXO)$0.006529920.32%$601$1,013,563
1525MoneroClassic MoneroClassic (XMC)$0.39809934.95%$600Not available
1526Consensus Token Consensus Token (SEN)$0.00061973-100.00%$597$1,092,127
1527Substratum Substratum (SUB)$0.004783224.24%$593$1,203,386
1528Relex Relex (RLX)$0.00008310-3.30%$589$135,694
1529Cryptool Cryptool (TOOL)$0.000505062.78%$588Not available
1530DOLLAR Online DOLLAR Online (DOLLAR)$0.26437202.50%$586$199,277
1531On.Live On.Live (ONL)$0.009097643.43%$580$199,064
1532Beacon Beacon (BECN)$0.075600008.44%$562$96,517
1533Worldcore Worldcore (WRC)$0.0002146223.79%$558$38,225
1534Super Pay Super Pay (SPY)$0.000229360.00%$554Not available
1535404 404 (404)$0.000015464.85%$553$56,672
1536NutCoin NutCoin (NUT)$0.000548722.18%$550Not available
1537GMB GMB (GMB)$0.004160873.18%$542$2,568,592
1538MinexCoin MinexCoin (MNX)$0.0417903712.48%$540$184,342
1539Peony Coin Peony Coin (PNY)$0.036394794.76%$539$75,331
1540Aeon Aeon (AEON)$0.16490734.23%$539$2,610,723
1541Game Chain Game Chain (GMC)$0.00002993-100.00%$519Not available
1542Mediccoin Mediccoin (MEDIC)$0.000107939.09%$518$35,206
1543Nitro Nitro (NOX)$0.000280005.35%$518$13,434
1544Blocklancer Blocklancer (LNC)$0.00016946-2.08%$514$18,213
1545PayFair PayFair (PFR)$0.000243702.71%$510$21,689
1546FuzeX FuzeX (FXT)$0.0009082573.76%$502$768,349
1547X-Block X-Block (IX)$0.000097624.51%$497Not available
1548VIRIDI VIRIDI (VIRIDI)$0.265826051.99%$493Not available
1549Ryo Ryo (RYO)$0.022755075.13%$488$398,842
1550CryptoCarbon CryptoCarbon (CCRB)$0.006593913.90%$487$162,808
1551Noku Master Token Noku Master Token (NOKU)$0.018207880.31%$483$420,279
1552MoneyRebel MoneyRebel (MRP)$0.002445643.58%$480Not available
1553Coinsuper Ecosystem Network Coinsuper Ecosystem Network (CEN)$0.0019695416.84%$478$144,021
1554The Currency Analytics The Currency Analytics (TCAT)$0.000666757.50%$478$8,565
1555Connect Coin Connect Coin (XCON)$0.00123693-14.44%$477Not available
1556indaHash indaHash (IDH)$0.0044168510.93%$477$1,459,354
1557Mchain Mchain (MAR)$0.00219610-2.50%$476$63,281
1558Klimatas Klimatas (KTS)$0.0260469848.22%$471$88,844
1559CUTcoin CUTcoin (CUT)$0.06643300-1.62%$468$5,753,692
1560Haichain Haichain (GALT)$0.023878262.38%$460Not available
1561ArcticCoin ArcticCoin (ARC)$0.00191112-4.23%$456$54,043
1562Connectome Connectome (CNTM)$0.2707390-100.00%$454Not available
1563Proxynode Proxynode (PRX)$0.00081625-44.49%$452$122,917
1564Qovar Coin Qovar Coin (QC)$0.088181563.84%$448Not available
1565Dash Diamond Dash Diamond (DASHD)$0.0560580022.07%$441Not available
1566NovaChain NovaChain (NOVA)$0.00439203-6.28%$437Not available
1567Electrum Dark Electrum Dark (ELD)$0.0058238024.56%$431$22,713
1568Blockchain Certified Data Token Blockchain Certified Data Token (BCDT)$0.035909611.70%$431$1,118,158
1569HOTchain HOTchain (HOTC)$0.00071247-1.49%$429$235,456
1570Voyage Voyage (VOY)$0.00000200-33.11%$428Not available
1571MIRAI MIRAI (MRI)$0.00054072-10.73%$423$2,277
1572Tyercoin Tyercoin (TRC)$0.00000083-14.43%$419Not available
1573IDEX Membership IDEX Membership (IDXM)$127.790033.46%$415$255,580
1574XTRABYTES XTRABYTES (XBY)$0.01227814-4.91%$415$5,279,600
1575GINcoin GINcoin (GIN)$0.0180643935.85%$410$144,964
1576Commercium Commercium (CMM)$0.003130706.98%$401Not available
1577CasinoCoin CasinoCoin (CSC)$0.00072250-7.27%$399$25,990,554
1578Castle Castle (CSTL)$0.0265550746.07%$392$0
1579HashCoin HashCoin (HSC)$0.00005798-0.17%$385$1,091,473
1580STP Network STP Network (STPT)$0.009555335.08%$380$6,399,961
1581Rivetz Rivetz (RVT)$0.0108480414.03%$378$312,677
1582Jackpot Jackpot (777)$0.002275515.43%$372Not available
1583Utrum Utrum (OOT)$0.0032711961.17%$369$706,577
1584Market Arbitrage Coin Market Arbitrage Coin (MARC)$0.00164059-17.72%$367Not available
1585apM Coin apM Coin (APM)$0.36388904.96%$359Not available
1586Dubai Coin Dubai Coin (DBIX)$0.075337002.15%$357$168,220
1587Stox Stox (STX)$0.00806969-1.46%$357$428,960
1588SpaceChain SpaceChain (SPC)$0.003807340.48%$353$809,908
1589PirateCash PirateCash (PIRATE)$0.00318026-3.22%$353$56,190
1590Radium Radium (RADS)$0.52746701.90%$351$2,076,992
1591Japan Content Token Japan Content Token (JCT)$0.00011918-100.00%$350$3,339
1592CENTEX CENTEX (CNTX)$0.071480797.04%$341Not available
1593FastWay FastWay (FAW)$0.086171009.87%$338Not available
1594DANGX DANGX (DANGX)$0.00003092-8.84%$334Not available
1595PEPS Coin PEPS Coin (PEPS)$0.0005461226.06%$328$26,633
1596Skychain Skychain (SKCH)$0.090786004.67%$327$679,004
1597BlockStamp BlockStamp (BST)$0.6456690-13.00%$324Not available
1598BitMinutes BitMinutes (BMT)$0.005124625.56%$321Not available
1599AEROTOKEN AEROTOKEN (AET)$0.10269535.74%$320$24,479
1600EarthCoin EarthCoin (EAC)$0.0000663312.67%$318$837,702
1601TrumpCoin TrumpCoin (TRUMP)$0.014470393.77%$316$95,568
1602TransferCoin TransferCoin (TX)$0.0106476822.93%$308$87,766
1603SakuraBloom SakuraBloom (SKB)$0.00017583-57.34%$308$664,651
1604AAAchain AAAchain (AAA)$0.00013295-0.26%$306$742,598
1605ThinkCoin ThinkCoin (TCO)$0.020085164.62%$302Not available
1606MojoCoin MojoCoin (MOJO)$0.0018200616.78%$293$22,345
1607PiplCoin PiplCoin (PIPL)$0.001725674.92%$293$163,328
1608Safex Cash Safex Cash (SFX)$0.00753346-17.90%$293$298,472
1609FunTime Coin FunTime Coin (FUNC)$0.019383824.65%$291$93,027
1610Dovu Dovu (DOV)$0.000910065.13%$289$229,116
1611Insight Chain Insight Chain (INB)$0.45830505.00%$287Not available
1612BitBar BitBar (BTB)$2.64000014.78%$287$117,830
1613DECENT DECENT (DCT)$0.01901317-6.78%$286$1,040,897
1614Litbinex Coin Litbinex Coin (LTB)$0.00051358-19.93%$286Not available
1615Macro Macro (MCR)$0.011375731.87%$283Not available
1616Counterparty Counterparty (XCP)$1.3800006.98%$283$3,609,240
1617Vulcano Coin Vulcano Coin (VULC)$0.000363795.17%$280$102,925
1618Ultimate Secure Cash Ultimate Secure Cash (USC)$0.016893367.81%$278$174,730
1619Bitball Bitball (BTB)$0.0009091814.11%$278$162,401
1620REGA REGA (RST)$0.17814703.46%$277Not available
1621Heart Number Heart Number (HTN)$0.00099764-13.60%$274Not available
1622WEBN Token WEBN Token (WEBN)$0.000003151.29%$271Not available
1623Bata Bata (BTA)$0.00928232-3.45%$271$46,900
1624Universa Universa (UTNP)$0.0019992915.48%$270$6,284,235
1625DIMCOIN DIMCOIN (DIM)$0.000039050.50%$270$82,109
1626MVG Token MVG Token (MVG)$0.0021721739.54%$269$88,168
1627STK Coin STK Coin (STK)$0.094767004.52%$269Not available
1628Cryptospot Token Cryptospot Token (SPOT)$0.0290110411.86%$264Not available
1629Luna Coin Luna Coin (LUNA)$0.009373609.38%$263$15,995
1630Elcoin Elcoin (EL)$0.00502272-2.07%$263$56,299
1631Hive Hive (HVN)$0.001272274.98%$262$457,565
1632Ecoreal Estate Ecoreal Estate (ECOREAL)$0.12034004.08%$262$20,605,566
1633Abulaba Abulaba (AAA)$0.00009086-100.00%$260$1,371
1634FireLotto FireLotto (FLOT)$0.005903053.26%$260$590,305
1635ICOS ICOS (ICOS)$0.1477930-2.72%$259$39,828
1636Omni Omni (OMNI)$1.109283-100.00%$257$685,692
1637MasterNet MasterNet (MASH)$0.000257265.09%$257$39,806
1638TL Coin TL Coin (TLC)$0.15541052.82%$257Not available
1639Thar token Thar token (THAR)$0.14366024.19%$256Not available
1640Next Next (NET)$0.73946402.94%$254Not available
1641TerraNova TerraNova (TER)$0.028717055.65%$253$32,759
1642First Bitcoin First Bitcoin (BIT)$0.003907707.48%$253Not available
1643Flixxo Flixxo (FLIXX)$0.00460947-2.69%$252$236,575
1644Moin Moin (MOIN)$0.0052678210.64%$251$65,814
1645FAB Coin FAB Coin (FAB)$0.041490571.59%$251Not available
1646dmme dmme (DMME)$0.021283157.69%$251Not available
1647Bavala Bavala (BVA)$0.02444029-100.00%$251Not available
1648uPlexa uPlexa (UPX)$0.0001017421.44%$251$207,626
1649Waves EncryptoTel Waves EncryptoTel (ETT)$0.0030903111.56%$250$192,005
1650Snovio Snovio (SNOV)$0.00263923-100.00%$247$917,040
1651iEthereum iEthereum (IETH)$0.0312365320.28%$244$562,257
1652Mobile Crypto Pay Coin Mobile Crypto Pay Coin (MCPC)$0.00726916-10.67%$244Not available
1653Soniq Soniq (SONIQ)$0.000910065.11%$243$40,953
1654GoldMint GoldMint (MNTP)$0.1213110-0.82%$242$218,440
1655PostCoin PostCoin (POST)$0.001274045.12%$242$20,217
1656PRUX-Coin PRUX-Coin (PRUX)$0.291293010.51%$241Not available
1657Swarm City Token Swarm City Token (SWT)$0.0768223723.80%$240$655,761
1658vSlice vSlice (VSL)$0.001090524.92%$239$17,884
1659MyWishToken MyWishToken (WISH)$0.008251463.70%$237$90,301
1660Artemine Artemine (ARTE)$0.005725244.98%$237Not available
1661Bricktox Bricktox (XBT)$0.001638105.13%$235Not available
1662Golos Golos (GOLOS)$0.002544968.89%$235$391,524
1663Electra Electra (ECA)$0.000136244.81%$234$3,999,571
1664AERUM AERUM (XRM)$0.00343836-100.00%$230Not available
1665BitCoen BitCoen (BEN)$0.006938181.27%$228$48,567
166642 Coin 42 Coin (42)$19,411.683.67%$227$815,291
1667GoldBlocks GoldBlocks (GB)$0.001634844.92%$223$25,444
1668LeisureCoin LeisureCoin (LSR)$0.00245334-8.68%$221Not available
1669SLOPPS SLOPPS (SLOPPS)$0.001272485.00%$220$22,094
1670Monkey Project Monkey Project (MONK)$0.035315876.14%$220$317,476
1671Rubies Rubies (RBIES)$0.005370167.22%$219$55,932
1672TaaS TaaS (TAAS)$0.5061740-1.06%$218$4,123,293
1673Supertron Supertron (STRO)$0.000002735.00%$217Not available
1674SportyFi SportyFi (SPF)$0.000999644.96%$216$51,169
1675Wings Wings (WINGS)$0.0217360719.00%$214$1,722,218
1676Commodity Ad Network Commodity Ad Network (CDX)$0.002275155.07%$214$74,056
1677ESR token ESR token (ESR)$0.031243632.83%$213Not available
1678Clear Coin Clear Coin (CLR)$0.00314923-19.82%$213Not available
1679Bitcoin Token Bitcoin Token (BTCT)$0.00864536-4.83%$213$59,976
1680Gameflip Gameflip (FLP)$0.013013452.21%$212$733,959
1681View.ly View.ly (VIEW)$0.00508617-2.07%$211$178,465
1682PELO Coin PELO Coin (PELO)$0.010814335.81%$211Not available
1683Eternity Eternity (ENT)$0.0028833118.89%$210$21,533
1684ZMINE Token ZMINE Token (ZMN)$0.00163604-0.53%$210$993,383
1685Adelphoi Adelphoi (ADL)$0.0059069913.67%$209$122,406
1686KAPPI TOKEN KAPPI TOKEN (KAPP)$0.00000113-3.42%$208Not available
1687Bulwark Bulwark (BWK)$0.018674524.54%$208$1,256,981
1688Buggyra Coin Zero Buggyra Coin Zero (BCZERO)$0.004180334.98%$208$7,017,141
1689PeepCoin PeepCoin (PCN)$0.000002413.86%$207$0
1690NOAHCOIN NOAHCOIN (NOAH)$0.0002724518.49%$207$20,400,665
1691Galilel Galilel (GALI)$0.0021781412.72%$204$39,784
1692Centauri Centauri (CTX)$0.000817425.18%$202$29,893
1693Bit Public Talent Network Bit Public Talent Network (BPTN)$0.003544192.34%$201Not available
1694GeoCoin GeoCoin (GEO)$0.21118907.84%$201$671,697
1695Documentchain Documentchain (DMS)$0.012465215.88%$200Not available
1696Advertisingcoin Advertisingcoin (ADVC)$0.000454815.02%$198Not available
1697InsaneCoin InsaneCoin (INSN)$0.0022750819.46%$198$54,976
1698Edgeless Edgeless (EDG)$0.009173281.14%$197$1,056,275
1699INFLIV INFLIV (IFV)$0.00826570-100.00%$196Not available
1700iTicoin iTicoin (ITI)$1.9500003.17%$192$62,400
1701SWE Token SWE Token (SWET)$0.00025268-14.73%$191Not available
1702Lunes Lunes (LUNES)$0.003173012.84%$190Not available
1703Open Trading Network Open Trading Network (OTN)$0.011375732.67%$188$21,023
1704AllSafe AllSafe (ASAFE2)$0.017904348.28%$187$190,784
1705BioCoin BioCoin (BIO)$0.000363304.92%$187$307,274
1706Chronologic Chronologic (DAY)$0.33712202.03%$183$274,907
1707WeTrust WeTrust (TRST)$0.011739751.21%$182$1,057,726
1708WPP Token WPP Token (WPP)$0.00009774-2.10%$180Not available
1709BitCoinONE BitCoinONE (BTCONE)$0.0031836522.97%$178$66,857
1710Rise Rise (RISE)$0.001634844.92%$176$219,100
1711EVERY ORIGINAL EVERY ORIGINAL (EVEO)$0.000000384.53%$176Not available
1712VTChain VTChain (BVT)$0.000198702.72%$174Not available
1713President Trump President Trump (PRES)$0.001911125.13%$173Not available
1714Hai Chain Hai Chain (HAI)$0.00728148-26.53%$173Not available
1715Amon Amon (AMN)$0.001207293.12%$173$749,523
1716Bittwatt Bittwatt (BWT)$0.001647810.94%$169$143,993
1717Zenzo Zenzo (ZNZ)$0.018433884.28%$168$269,447
1718EDRA EDRA (EDRA)$0.00000346-100.00%$168Not available
1719Meraki Meraki (MEK)$0.0806290025.08%$168$67,305
1720RouletteCoin RouletteCoin (RLT)$0.0011807236.32%$163$13,449
1721ATLANT ATLANT (ATL)$0.03502267-1.32%$163$1,060,896
1722Patron coin Patron coin (PAT)$0.0001509316.95%$162$50,602
1723Purple Butterfly Trading Purple Butterfly Trading (PBTT)$0.090951004.02%$161Not available
1724Aliencoin Aliencoin (ALC)$0.00042984-0.47%$160Not available
1725HGH Token HGH Token (HGH)$0.00008632-14.41%$158Not available
1726Trittium Trittium (TRTT)$0.0027914015.28%$155$360,782
1727Binance GBP Binance GBP (BGBP)$1.290000-100.00%$155$903,001
1728Sexcoin Sexcoin (SXC)$0.003542164.86%$154Not available
1729Suretly Suretly (SUR)$0.5344053-100.00%$152$116,294
1730Ethereum Cloud Ethereum Cloud (ETY)$0.00000534265.62%$150Not available
1731DimeCoin DimeCoin (DIME)$0.000001595.47%$149$880,526
1732Phantom Phantom (XPH)$0.0004357286.17%$148$442,335
1733DAppLinks DAppLinks (DLX)$0.00036503-4.95%$147Not available
1734BoatPilot Token BoatPilot Token (NAVY)$0.0011830460.91%$143Not available
1735Kaika Coin Kaika Coin (CICC)$0.01679740-0.17%$143Not available
1736APR Coin APR Coin (APR)$0.0051702017.11%$142$56,919
1737Shping Coin Shping Coin (SHPING)$0.0000194729.11%$142$15,214
1738HyperExchange HyperExchange (HX)$0.01386971-5.72%$142Not available
1739Obits Obits (OBITS)$0.01072346-12.81%$140$159,631
1740Dogethereum Token Dogethereum Token (DOGETHER)$0.0000002011.11%$140Not available
1741TVT TVT (TVT)$0.0000000834.64%$136Not available
1742ModulTrade ModulTrade (MTRc)$0.001183085.07%$135$20,539
1743TechShares TechShares (THS)$0.00609721-4.82%$135Not available
1744Vodi X Vodi X (VDX)$0.00091137-4.17%$134$452,706
1745U.CASH U.CASH (UCASH)$0.0000908423.29%$133$942,278
1746Trinity Network Credit Trinity Network Credit (TNC)$0.00128451-0.99%$128$624,267
1747Guppy Guppy (GUP)$0.001665483.94%$126$120,100
17482X2 2X2 (2X2)$0.0060938927.99%$126$14,804
1749Kuende Kuende (KUE)$0.000027142.63%$121Not available
1750ELDORADO TOKEN ELDORADO TOKEN (ERD)$0.0175998415.81%$121Not available
1751Tenup Tenup (TUP)$0.00118109-100.00%$119Not available
1752NANJCOIN NANJCOIN (NANJ)$0.000017611.35%$119$352,140
1753SLT SLT (SLT)$0.0149246311.23%$117$22,076
1754Divi Divi (DIVI)$0.01237652-3.20%$113$18,351,354
1755Ethereum Meta Ethereum Meta (ETHM)$0.00001202214.56%$108$1,161
1756Bellcoin Bellcoin (BELL)$0.0015418111.30%$107Not available
1757X42 Protocol X42 Protocol (X42)$0.00554775-5.81%$106$105,766
1758HavEtherToken HavEtherToken (HET)$0.0051056122.99%$106$2,863
1759WinStars WinStars (WNL)$0.034410004.94%$106Not available
1760Schilling-Coin Schilling-Coin (SCH)$0.00163808-0.49%$105Not available
1761Dynamic Trading Rights Dynamic Trading Rights (DTR)$0.021446914.10%$103$23,829,510
1762FXPay FXPay (FXP)$0.00014476-100.00%$101$34,812
1763Pong Chain Pong Chain (PONG)$0.0000426450.67%$98Not available
1764FinCoin FinCoin (FNC)$0.001998144.92%$97$25,733
1765CryptCoin CryptCoin (CRYPT)$0.03316552-100.00%$97$165,864
1766Micromines Micromines (MICRO)$0.000000643.45%$97$8,956
1767ALLBI Cash ALLBI Cash (ALLBIH)$0.0000498824.33%$97Not available
1768Bithereum Bithereum (BTH)$0.0071250718.70%$95$220,065
1769Hoard Token Hoard Token (HRD)$0.01868430-0.36%$93Not available
1770CLBcoin CLBcoin (CLB)$0.000090903.55%$92Not available
1771Niobio Cash Niobio Cash (NBR)$0.00045378-12.64%$92$65,120
1772Linker Coin Linker Coin (LNC)$0.007083283.27%$90$798,825
1773WeSing Coin WeSing Coin (WSC)$0.0010916014.55%$90Not available
1774Terra SDT Terra SDT (SDT)$1.350000-100.00%$88Not available
1775ZeuxCoin ZeuxCoin (ZUC)$0.0055843921.71%$87Not available
1776Meritcoins Meritcoins (MRC)$0.0001815374.70%$87$1,192,561
1777Fisco Coin Fisco Coin (FSCC)$0.073391006.61%$86Not available
1778Zealium Zealium (NZL)$0.00118014-34.91%$85$16,472
1779Ethereum Gold Project Ethereum Gold Project (ETGP)$0.00000690-92.02%$85$41,400
1780Safex Token Safex Token (SFT)$0.004091877.37%$85Not available
1781SIGMAcoin SIGMAcoin (SIGMA)$0.000691813.21%$83Not available
1782StrongHands StrongHands (SHND)$0.000030028.35%$82$500,423
1783placeh placeh (PHL)$0.035400495.85%$81Not available
1784Bitcoin Adult Bitcoin Adult (BTAD)$0.000181905.01%$77$4,923
1785VoteCoin VoteCoin (VOT)$0.0011871718.89%$77$57,658
1786Yenten Yenten (YTN)$0.00099951-11.20%$76$25,859
1787SuperEdge SuperEdge (ECT)$0.000014271.42%$76$22,832
1788Social Lending Token Social Lending Token (SLT)$0.001590848.69%$74$397,470
1789Koto Koto (KOTO)$0.00145210-1.33%$74Not available
1790Lives Token Lives Token (LVT)$0.000165764.12%$72Not available
1791BitcoinV BitcoinV (BTCV)$0.1516110175,031.11%$72$136,905
1792Cashbery Coin Cashbery Coin (CBC)$0.002535590.11%$70$15,236
1793CoinMegaTrend CoinMegaTrend (CMTR)$0.0050931054.98%$69$10,100
1794One World Coin One World Coin (OWO)$0.000272084.98%$69Not available
1795AMLBitcoin AMLBitcoin (ABTC)$0.927293027.16%$67Not available
1796Cryptobexchange Cryptobexchange (CBEX)$0.00039171-16.79%$67Not available
1797RoboCalls RoboCalls (RC20)$0.0000204135.26%$66Not available
1798FX COIN FX COIN (FXN)$1.2900004.13%$65Not available
1799StockChain Coin StockChain Coin (SCC)$0.000051892.81%$65Not available
1800ETHplode ETHplode (ETHPLO)$0.00109917-16.29%$65$58,543
1801BitNautic Token BitNautic Token (BTNT)$0.00336327-100.00%$64$65,364
1802MobaCoin MobaCoin (MBC)$0.00011565-15.79%$63Not available
1803ANON ANON (ANON)$0.011172325.18%$61$130,603
1804ClassicBitcoin ClassicBitcoin (CBTC)$0.003086517.75%$61Not available
1805DADI DADI (DADI)$0.03061555-38.53%$61$2,022,032
1806SNetwork SNetwork (SNET)$0.01366449-100.00%$61$2,536,875
1807HollyWoodCoin HollyWoodCoin (HWC)$0.00009095-47.52%$61$3,901
1808Slate Slate (SLX)$0.000166238.79%$60$1,106,005
1809Rupee Rupee (RUP)$0.0293510147.11%$60$750,887
1810SONO SONO (SONO)$0.00500521-13.72%$59$6,762
1811FidelityHouse FidelityHouse (FIH)$0.01752611111.14%$59Not available
1812Bitcoin Atom Bitcoin Atom (BCA)$0.05823300-6.44%$59$1,072,590
1813REOSC Ecosystem REOSC Ecosystem (REOSC)$0.000090774.80%$59$135,153
1814Blackmoon Blackmoon (BMC)$0.11284154.39%$54$3,723,769
1815Xavander Coin Xavander Coin (XCZM)$0.0065482794.13%$54$22,986
1816DEXERGI DEXERGI (DEXR)$0.002184094.97%$54$2,811
1817BENZ BENZ (BENZ)$0.00005176-100.00%$54$308
1818Reecore Reecore (REEX)$0.008099346.32%$54$44,331
1819CryptoVerificationCoin CryptoVerificationCoin (CVCC)$10.880007.94%$53Not available
1820W Green Pay W Green Pay (WGP)$0.051228002.04%$53Not available
1821Graft Graft (GRFT)$0.00075963359.07%$52$1,009,679
1822FLETA FLETA (FLETA)$0.010932606.27%$52Not available
1823Xeonbit Xeonbit (XNB)$0.00259159-12.26%$51Not available
1824BERNcash BERNcash (BERN)$0.000453456.04%$51$40,844
1825Japan Brand Coin Japan Brand Coin (JBC)$0.000168110.88%$51Not available
1826Espers Espers (ESP)$0.00002355-8.82%$50$582,423
1827EncryptoTel EncryptoTel (ETT)$0.002184149.64%$50Not available
1828Bravo Coin Bravo Coin (BRAVO)$0.07916300-3.60%$50Not available
1829Livenodes Livenodes (LNO)$0.00943342-5.14%$49$19,566
1830Daikicoin Daikicoin (DIC)$0.0221322627.91%$48Not available
1831​GrandPa Fan ​GrandPa Fan (FYY)$0.00000329-49.15%$47Not available
1832iXledger iXledger (IXT)$0.006159271.83%$47$378,549
1833Warranty Chain Warranty Chain (WAC)$0.01850235-0.11%$46Not available
1834Bitcoin W Spectrum Bitcoin W Spectrum (BWS)$0.00154678-10.67%$46$14,852
1835TiBAB TiBAB (TIB)$0.00099981-100.00%$46Not available
1836Bitradio Bitradio (BRO)$0.015379654.41%$45$205,576
1837GoldCoin GoldCoin (GLD)$0.00890735-40.86%$45$371,099
1838Newton Newton (NCP)$0.0002565048.27%$45$46,562,519
1839Stellite Stellite (XTL)$0.0000637022.64%$44$492,042
1840Encocoin Encocoin (XNK)$0.01814119-0.12%$44Not available
1841Giant Giant (GIC)$0.012969799.70%$43$89,313
1842Zeepin Zeepin (ZPT)$0.001195068.77%$42$597,530
1843AIAScoin AIAScoin (AIAS)$0.00063546-7.99%$42$10,291
1844Atonomi Atonomi (ATMI)$0.00027288-37.35%$41$133,669
1845BARE BARE (BARE)$0.034763469.40%$41Not available
18464A Coin 4A Coin (4AC)$0.00027248-16.28%$40Not available
1847Ellaism Ellaism (ELLA)$0.001179964.77%$40$32,940
1848Magi Magi (XMG)$0.029108819.51%$40$273,443
1849xGalaxy xGalaxy (XGCS)$0.004534890.74%$40$23,505
1850XGOX XGOX (XGOX)$0.000007077.77%$40$21,931
1851TrezarCoin TrezarCoin (TZC)$0.002639115.49%$39$536,287
1852Arion Arion (ARION)$0.003089835.16%$39$36,606
1853CryptoSoul CryptoSoul (SOUL)$0.00018905-1.87%$39$51,062
1854SanDeGo SanDeGo (SDGO)$0.0000035424.29%$38$57,753
1855HASH HASH (HASH)$0.000272125.10%$38$9,275
1856Aricoin Aricoin (ARI)$0.000273015.13%$37$63,456
1857Huni Huni (HNI)$0.000024152.90%$37Not available
1858Cobinhood Cobinhood (COB)$0.00036346-100.00%$36$149,382
1859Cryptocurrency Cryptocurrency (CCY)$0.0129225420.09%$36Not available
1860Tranium Tranium (TRM)$0.00000014-6.67%$36Not available
1861BankCoin BCash BankCoin BCash (BCASH)$0.00380965-13.79%$36$4,191
1862Grame Grame (GRM)$0.00135585-100.00%$35Not available
1863Data Transaction Data Transaction (DTC)$0.00592851-8.05%$34Not available
1864CannabisCoin CannabisCoin (CANN)$0.00859330-22.41%$34$1,645,479
1865Project Coin Project Coin (PRJ)$0.00009094-100.00%$33$5,171
1866JET8 JET8 (J8T)$0.000349454.31%$33$193,311
1867Kings Stake Kings Stake (KING)$0.000727905.37%$33Not available
1868Escroco Emerald Escroco Emerald (ESCE)$0.00000347-59.84%$32$2,099
1869Perkle Perkle (PRKL)$0.000863783.04%$32Not available
1870MIB Coin MIB Coin (MIB)$0.0032699511.09%$32$237,109
1871SwiftCash SwiftCash (SWIFT)$0.000636914.85%$32$72,114
1872BLTV Token BLTV Token (BLTV)$0.0128873619.09%$31$7,732,416
1873FujiCoin FujiCoin (FJC)$0.000090762.24%$31$221,453
1874KuboCoin KuboCoin (KUBOC)$0.00000174-48.32%$31$154,007
1875Cryply Cryply (CRP)$0.00091004-4.43%$30$50,392
1876VestChain VestChain (VEST)$0.00354244-0.16%$30$25,074,807
1877Pooled Ether Pooled Ether (PETH)$180.47701.92%$29Not available
1878Multicoin Multicoin (MTCN)$0.00745313-3.02%$29Not available
1879Deutsche eMark Deutsche eMark (DEM)$0.00081872-5.23%$29$54,982
1880Jumpcoin Jumpcoin (JUMP)$0.00235806-100.00%$28$49,763
1881SwapToken SwapToken (TOKEN)$0.00000007-12.50%$28Not available
1882Sombe Sombe (SBE)$0.001183134.99%$28Not available
1883MNP Coin MNP Coin (MNP)$0.005270143.09%$27$41,752
1884Binarium Binarium (BIN)$0.0008163517.94%$27Not available
1885SPONB SPONB (SPO)$0.0012369533.65%$26Not available
1886BitSend BitSend (BSD)$0.004549365.11%$26$118,307
1887Citadel Citadel (CTL)$0.0016327111.01%$26$15,634
1888HempCoin HempCoin (THC)$0.0014562653.06%$26$369,156
1889Davies Davies (DVS)$0.00054568-9.60%$26$8,963
1890StartCoin StartCoin (START)$0.005825703.49%$25$479,871
1891Litecred Litecred (LTCR)$0.0004460434.68%$25$13,483
1892Bitcoin Interest Bitcoin Interest (BCI)$0.029058884.46%$25$532,559
1893DACH Coin DACH Coin (DACHX)$0.00081730-14.06%$25$18,374
1894Phoneum Phoneum (PHM)$0.0000613318.94%$25Not available
1895Helix Helix (HLIX)$0.0015462127.65%$25$37,544
1896Wave Edu Coin Wave Edu Coin (WEC)$0.001545134.92%$25Not available
1897Scrypta Scrypta (LYRA)$0.01772537-100.00%$25Not available
1898InnovativeBioresearchClassic InnovativeBioresearchClassic (INNBCL)$0.000000-100.00%$25Not available
1899ExclusiveCoin ExclusiveCoin (EXCL)$0.047222235.10%$25$276,327
1900Crypto Price Platform Crypto Price Platform (CPP)$0.00000669297.92%$25Not available
1901Agricultural Trade Chain Agricultural Trade Chain (AAT)$0.032690731.59%$24Not available
1902Trendo Trendo (TRND)$0.003634581.32%$24Not available
1903UNI Gold Coin UNI Gold Coin (UGC)$1.730000-100.00%$24Not available
1904Jingtum Tech Jingtum Tech (SWTC)$0.00042298-100.00%$24Not available
1905RDCToken RDCToken (RDCT)$0.022585613.61%$23Not available
1906Titan Coin Titan Coin (TTN)$0.000635464.85%$23$573,358
1907Innova Innova (INN)$0.01482544-21.80%$22$94,373
1908BitCloud Pro BitCloud Pro (BPRO)$0.000376122.73%$22Not available
1909LILI COIN LILI COIN (LILI)$0.00008162-100.00%$21Not available
1910Methuselah Methuselah (SAP)$0.001546125.04%$21Not available
1911NSS Coin NSS Coin (NSS)$0.01994949-0.10%$21Not available
1912OmotenashiCoin OmotenashiCoin (MTNS)$0.0002772738.09%$21Not available
1913Touriva Touriva (TOUR)$0.082532005.90%$21Not available
1914XCELTOKEN PLUS XCELTOKEN PLUS (XLAB)$0.0004805911.19%$20Not available
1915Litecoin Plus Litecoin Plus (LCP)$0.03348941-3.29%$19$89,867
1916Qredit Qredit (XQR)$0.00036357-22.59%$19$259,476
1917GastroAdvisor GastroAdvisor (FORK)$0.0030258739.48%$19Not available
1918GP Token GP Token (XGP)$0.002893950.84%$19Not available
1919BitcoiNote BitcoiNote (BTCN)$0.0025485723.00%$18$28,489
1920PrimeStone PrimeStone (PSC)$0.00118326-14.46%$18$12,412
1921Waytom Waytom (WTM)$0.04553679-29.11%$18Not available
1922Neurotoken Neurotoken (NTK)$0.013805824.87%$18$1,165,338
1923ZumCoin ZumCoin (ZUM)$0.00092343-0.38%$18Not available
1924Balance Accounted Receipt Balance Accounted Receipt (BAR)$0.001273771.92%$18Not available
1925Junsonmingchancoin Junsonmingchancoin (JMC)$0.00000040-12.03%$18$8,056
1926TOKYO TOKYO (TOKC)$0.00027191-100.00%$17$102,205
1927Auscoin Auscoin (AUSC)$0.00819034-14.76%$17Not available
1928Innovative Bioresearch Innovative Bioresearch (INNBC)$0.000000189.54%$17$4,647,036
1929CPUchain CPUchain (CPU)$0.00057302-8.48%$16$8,428
1930RENTAPP RENTAPP (RENT)$0.00000357-100.00%$16Not available
1931MarteXcoin MarteXcoin (MXT)$0.007709067.38%$15$29,993
1932SafeCoin SafeCoin (SAFE)$0.0216257410.14%$15$681,831
1933LKR Coin LKR Coin (LKR)$0.0002728557.43%$15$2,916
1934Dalecoin Dalecoin (DALC)$0.00463491-5.05%$15$4,253
1935MFCoin MFCoin (MFC)$0.00609353-9.09%$15$132,035
1936Bastonet Bastonet (BSN)$0.00009081-47.55%$15Not available
1937Atlantic Coin Atlantic Coin (ATC)$0.00000228-17.39%$14Not available
1938JSECOIN JSECOIN (JSE)$0.00019024-5.77%$14$84,368
1939Genesis Network Genesis Network (GENX)$0.00006571-15.36%$13$32,282
1940Latino Token Latino Token (LATINO)$0.00027207-100.00%$13Not available
1941PLATINUM PLATINUM (PLAT)$0.01052059-1.27%$13Not available
1942SCRIV NETWORK SCRIV NETWORK (SCRIV)$0.000454324.95%$13$34,330
1943uTip uTip (UTIP)$0.001636775.04%$13Not available
1944Veco Veco (VECO)$0.000636054.96%$13$3,866
1945Realisto Realisto (REA)$0.02857542179.80%$13Not available
1946Typerium Typerium (TYPE)$0.000141433.07%$13$98,746
1947EtherGem EtherGem (EGEM)$0.003814944.97%$13$97,646
1948Helium Helium (HLM)$0.01361340-100.00%$13Not available
1949ARAW Token ARAW Token (ARAW)$0.000008642.97%$12$21,326
1950GCN Coin GCN Coin (GCN)$0.00000036-16.28%$12$53,777
1951Ragnarok Ragnarok (RAGNA)$0.000363795.35%$12$5,757
1952SmartUp SmartUp (SMARTUP)$0.0000599713.34%$11Not available
1953Wownero Wownero (WOW)$0.00245048-100.00%$11$71,520
1954Diplexcoin Diplexcoin (DLX)$0.00099892-100.00%$11Not available
1955EXRT Network EXRT Network (EXRT)$0.00114915-19.18%$11$505,445
1956Plair Plair (PLA)$0.0000361127.20%$10$1,574,396
195701coin 01coin (ZOC)$0.002275109.40%$10$23,300
1958TagCoin TagCoin (TAG)$0.005211904.99%$10$33,533
1959United Traders Token United Traders Token (UTT)$0.229976913.73%$10$9,061,809
1960Crypto Bullion Crypto Bullion (CBX)$0.1548440-45.96%$10$162,131
1961Custody Token Custody Token (CUST)$0.00045862-100.00%$10Not available
1962INDINODE INDINODE (XIND)$0.000009084.97%$10Not available
1963Hicky Hicky (HKY)$0.000005193.18%$9Not available
1964BIXCPRO BIXCPRO (BIXCPRO)$0.023478995.34%$9Not available
1965Universal Currency Universal Currency (UNIT)$0.01125416-100.00%$9$227,440
1966ROIyal Coin ROIyal Coin (ROCO)$0.00927727-13.37%$9$10,312
1967SEDO POW TOKEN SEDO POW TOKEN (SEDO)$0.15755910.03%$9Not available
1968Project X Project X (NANOX)$22,507.0035.11%$9$1,756
1969Atheios Atheios (ATH)$0.000363065.96%$9$6,399
1970MotaCoin MotaCoin (MOTA)$0.0004543231.20%$9$28,942
1971SwingCoin SwingCoin (SWING)$0.01583467-6.17%$9$70,540
1972Cryptonodes Cryptonodes (CNMC)$0.0009078074.81%$8$8,971
1973Gossipcoin Gossipcoin (GOSS)$0.000453534.77%$8$14,483
1974ALIS ALIS (ALIS)$0.0247775419.33%$8$6,232,573
1975EAZY Community Node EAZY Community Node (EZY)$0.008020671.81%$8$61,726
1976Ladder Network Token Ladder Network Token (LAD)$0.00585200-100.00%$8Not available
1977SignatureChain SignatureChain (SICA)$0.00010901-12.75%$7$98,860
1978FedoraCoin FedoraCoin (TIPS)$0.00000103-10.61%$7$547,413
1979PonziCoin PonziCoin (PONZI)$0.00387609-8.79%$7$3,338
1980Swipp Swipp (SWIPP)$0.00235806-100.00%$7$16,915
1981Ccore Ccore (CCO)$0.00757910-0.80%$7$12,884
1982KINGSCOIN KINGSCOIN (KGS)$0.00455254-16.45%$7$26,854
1983Ucoin Ucoin (U)$0.06440700-100.00%$7Not available
1984TajCoin TajCoin (TAJ)$0.0006271636.04%$7$8,907
1985QYNO QYNO (QNO)$0.00036380-15.96%$6$3,566
1986ImpulseCoin ImpulseCoin (IMPS)$0.00027208-37.32%$6$5,508
1987Elitecoin Elitecoin (ETM)$0.00030794-100.00%$6Not available
1988Super8 Super8 (S8)$0.0000345677.69%$6Not available
1989Bitcoin Air Bitcoin Air (XBA)$0.00009888148.94%$6Not available
1990Taler Taler (TLR)$0.001273825.10%$6$12,615
1991Bitcoiin Bitcoiin (B2G)$0.0002726757.87%$6$13,513
1992BUC BUC (BUC)$0.00007778-100.00%$5Not available
1993OCTCOIN OCTCOIN (OCTC)$0.00009097-100.00%$5$229,784
1994Bitcurrency Bitcurrency (BTCR)$0.00031347-100.00%$5$86,077
1995Verus Coin Verus Coin (VRSC)$0.075064006.24%$5$3,700,910
1996Oxycoin Oxycoin (OXY)$0.00008584-0.13%$5$77,769
1997LiteDoge LiteDoge (LDOGE)$0.00000948-5.68%$5$155,627
1998Betxoin Betxoin (BETXC)$0.0011801436.70%$5Not available
1999ShipChain ShipChain (SHIP)$0.004911356.66%$5$1,120,434
2000Ion Ion (ION)$0.046574567.50%$5$1,204,389