Top Market Cap

1) BTC $9,139.564.52%
2) ETH $206.373.12%
3) XRP $0.1971.71%
4) BCH $232.183%
5) BSV $185.512.69%
1

Crypto Coin Listings

#CoinPrice24h Change24h VolumeMarket Cap
1Bitcoin Bitcoin (BTC)$9,139.5554.52%$10,562,019,781$167,823,594,924
2Ethereum Ethereum (ETH)$206.37113.12%$4,790,159,668$22,865,071,327
3Litecoin Litecoin (LTC)$43.574513.65%$1,278,788,339$2,817,488,016
4EOS EOS (EOS)$2.5448532.95%$865,751,131$2,383,098,731
5Ethereum Classic Ethereum Classic (ETC)$6.7551753.03%$784,755,301$785,760,587
6Bitcoin Cash Bitcoin Cash (BCH)$232.18223.00%$687,564,630$4,271,774,987
7Ripple Ripple (XRP)$0.19679221.71%$664,975,346$8,681,066,612
8Bitcoin SV Bitcoin SV (BSV)$185.50512.69%$407,899,978$3,412,711,767
9Stellar Lumen Stellar Lumen (XLM)$0.066788814.23%$275,003,106$1,358,517,139
10ChainLink ChainLink (LINK)$3.8703772.15%$268,582,469$1,468,845,152
11Dash Dash (DASH)$73.616562.83%$263,832,669$695,995,478
12Neo Neo (NEO)$10.062404.03%$223,161,957$709,701,360
13TRON TRON (TRX)$0.014760902.56%$215,252,334$976,289,079
14Theta Token Theta Token (THETA)$0.4158276-0.77%$194,421,801$415,827,572
15Binance Coin Binance Coin (BNB)$16.393452.18%$189,998,122$2,424,328,755
16Qtum Qtum (QTUM)$1.6405893.17%$137,528,971$157,873,897
17OmiseGO OmiseGO (OMG)$1.6941703.82%$132,669,971$237,599,566
18Ontology Ontology (ONT)$0.50582175.87%$112,435,832$322,386,044
19OK Blockchain OK Blockchain (OKB)$4.9747651.49%$109,491,331$1,407,053,969
20Zcash Zcash (ZEC)$45.875282.96%$103,917,691$416,812,463
21Cosmos Atoms Cosmos Atoms (ATOM)$2.6099392.21%$101,936,856$487,285,515
22Matic Network Matic Network (MATIC)$0.025293408.33%$97,246,821$69,771,930
23Xensor Xensor (XSR)$0.02773709203.24%$85,156,977Not available
24Theta Fuel Theta Fuel (TFUEL)$0.01238112-22.19%$71,279,507Not available
25Kyber Network Kyber Network (KNC)$0.67232133.27%$69,969,824$120,747,315
26Cardano Cardano (ADA)$0.055036795.41%$66,540,051$1,712,331,430
27MovieBloc MovieBloc (MBL)$0.001948280.91%$61,235,750$6,874,132
28Tezos Tezos (XTZ)$2.7158871.62%$59,622,685$1,926,617,407
290x 0x (ZRX)$0.3337372-1.83%$59,291,781$217,925,381
30USD Coin USD Coin (USDC)$0.99969600.02%$55,539,076$713,016,070
31Crypto.com Crypto.com (MCO)$5.4252802.81%$52,936,095$85,685,950
32Ontology Gas Ontology Gas (ONG)$0.129053322.32%$51,774,555Not available
33Monero Monero (XMR)$64.572685.44%$49,945,266$1,133,141,425
34Beam Beam (BEAM)$0.35651072.30%$46,255,121$21,686,588
35Zilliqa Zilliqa (ZIL)$0.01194216-1.77%$42,033,172$125,567,698
36Paxos Standard Paxos Standard (PAX)$1.0001290.03%$40,771,112$257,082,387
37
Yobit Token (YO)
$909.91932.57%$40,714,303Not available
38Contentos Contentos (COS)$0.00963028-3.12%$40,030,249$19,002,113
39True Chain True Chain (TRUE)$0.28155732.70%$39,536,507$6,662,178
40Dogecoin Dogecoin (DOGE)$0.002513681.02%$37,645,953$312,768,459
41Hyperion Hyperion (HYN)$0.4058275-5.51%$36,669,421$84,444,070
42Science Chain Science Chain (SCC)$0.88550901.38%$36,446,145Not available
43Basic Attention Token Basic Attention Token (BAT)$0.20651672.34%$33,141,707$301,468,364
44Raven Coin Raven Coin (RVN)$0.020701533.38%$32,351,297$126,015,289
45Binance USD Binance USD (BUSD)$0.99998500.01%$31,497,623$178,724,140
46Enjin Coin Enjin Coin (ENJ)$0.207875811.54%$30,600,030$191,198,393
47Nuls Nuls (NULS)$0.270637510.28%$29,380,986$25,831,900
48Filecoin Filecoin (FIL)$5.5763050.05%$29,201,159Not available
49IOStoken IOStoken (IOST)$0.00438204-0.75%$28,969,237$52,645,687
50Algorand Algorand (ALGO)$0.21961915.86%$28,766,739$163,918,159
51DEAPCOIN DEAPCOIN (DEP)$0.007926311.51%$28,526,011Not available
52Seele Seele (SEELE)$0.093651363.18%$28,061,679$65,555,950
53Unibright Unibright (UBT)$0.50169494.95%$27,927,685$70,036,607
54Crypto.com Chain Crypto.com Chain (CRO)$0.080515044.07%$27,464,370$1,336,806,981
55Huobi Token Huobi Token (HT)$3.9198162.31%$27,440,460$914,769,593
56ABBC ABBC (ABBC)$0.11255343.81%$26,935,712Not available
57Band Protocol Band Protocol (BAND)$1.63024445.47%$26,077,439$33,410,264
58Gas Gas (GAS)$1.4753604.54%$25,389,349$20,559,317
59CryptoEnergy CryptoEnergy (CNRG)$39.710003.20%$25,241,297Not available
60Hedera Hashgraph Hedera Hashgraph (HBAR)$0.04034301-4.37%$24,425,173$164,506,079
61MixMarvel MixMarvel (MIX)$0.0040852580.12%$24,113,142Not available
62ZCoin ZCoin (XZC)$4.5091750.69%$23,261,602$45,286,624
63ICON ICON (ICX)$0.3339178-1.26%$21,972,919$180,570,485
64Waves Waves (WAVES)$1.0675440.44%$21,655,278$106,754,386
65Bancor Bancor (BNT)$0.45728326.14%$21,475,451$31,895,673
66Gemini Dollar Gemini Dollar (GUSD)$0.9958714-0.26%$20,522,349$5,562,295
67Status Network Token Status Network Token (SNT)$0.026377852.50%$20,162,894$100,776,166
68VeChain VeChain (VET)$0.004875201.50%$20,008,350$314,079,426
69Quant Quant (QNT)$5.4212109.22%$19,986,462$54,018,343
70aelf aelf (ELF)$0.086062561.76%$18,957,281$39,703,239
71Bitcoin Gold Bitcoin Gold (BTG)$8.9466104.10%$18,862,392$156,690,252
72WazirX WazirX (WRX)$0.14325414.15%$16,750,226$26,762,940
73Bytom Bytom (BTM)$0.065406864.18%$16,736,813$103,868,841
74Republic Protocol Republic Protocol (REN)$0.093078943.23%$16,281,110$81,359,968
75Evedo Evedo (EVED)$0.04081987-2.52%$16,053,591$506,354
76SwftCoin SwftCoin (SWFTC)$0.001133360.72%$16,008,045$7,372,495
77The Midas Touch Gold The Midas Touch Gold (TMTG)$0.05749078-9.69%$15,745,663Not available
78Decentraland Decentraland (MANA)$0.040015891.28%$15,123,556$53,115,971
79Gx Coin Gx Coin (GXC)$0.50090126.15%$14,680,576Not available
80MimbleWimbleCoin MimbleWimbleCoin (MWC)$17.71039-0.44%$14,616,906Not available
81IOTA IOTA (IOTA)$0.19563783.50%$13,966,169$543,781,290
82Ankr Network Ankr Network (ANKR)$0.0024021415.42%$13,088,700$12,401,989
83Digital Gold Token Digital Gold Token (GOLD)$53.678461.40%$12,953,758Not available
84CWV Chain CWV Chain (CWV)$0.00249446-7.18%$12,832,739$6,869,348
85Golem Golem (GNT)$0.04909332-0.47%$12,123,145$48,113,911
86Civic Civic (CVC)$0.02515142-1.56%$11,643,299$16,851,452
87IoTeX IoTeX (IOTX)$0.00507403-3.72%$11,630,819$21,970,545
88BitShares BitShares (BTS)$0.022760764.47%$11,484,679$61,686,130
89BitTorrent BitTorrent (BTT)$0.000280550.65%$11,391,898$59,508,542
90TrustVerse TrustVerse (TVS)$0.0436317216.35%$11,364,767Not available
91Gifto Gifto (GTO)$0.011022173.82%$11,307,802$7,304,166
92ELA Coin ELA Coin (ELAC)$0.26814194.46%$11,279,220Not available
93Morpheus Network Morpheus Network (MORPH)$0.323196210.14%$11,130,240$9,815,730
94STEEM STEEM (STEEM)$0.20447704.52%$11,062,981$71,990,243
95TomoChain TomoChain (TOMO)$0.40926782.86%$10,811,335$28,879,482
96DigiByte DigiByte (DGB)$0.018249640.61%$10,620,175$239,134,520
97GRIN GRIN (GRIN)$0.49764372.29%$10,579,953$20,358,234
98Solve.Care Solve.Care (SOLVE)$0.180066912.56%$10,165,393$61,826,936
99Walton Chain Walton Chain (WTC)$0.3277205-3.27%$10,001,813$9,563,791
100NEM NEM (XEM)$0.040127880.78%$9,746,447$361,150,909
101Hyper Cash Hyper Cash (HC)$1.2799992.68%$9,728,326$57,087,984
102Polkadot [IOU] Polkadot [IOU] (DOT)$164.254714.20%$9,445,148Not available
103Bitcoin Vault Bitcoin Vault (BTCV)$161.316313.07%$9,219,699Not available
104Kava Kava (KAVA)$0.887058217.17%$9,128,829$17,477,639
105ZB Blockchain ZB Blockchain (ZB)$0.22755680.97%$8,862,807$24,112,083
106Foin Foin (FOIN)$0.93251039.01%$8,823,265Not available
107Celsius Celsius (CEL)$0.1825171-1.35%$8,566,197$82,170,212
108DigitalBits DigitalBits (XDB)$0.01661207-0.90%$8,474,217$5,641,918
109Nebulas Nebulas (NAS)$0.33202961.03%$8,351,343$15,107,349
110IoT Chain IoT Chain (ITC)$0.099875600.34%$8,002,779$7,136,512
111Bitcoin HD Bitcoin HD (BHD)$8.55766119.41%$7,938,580Not available
112METAL METAL (MTL)$0.3077512-0.16%$7,833,047$19,891,147
113SESSIA SESSIA (KICKS)$0.09634205-6.61%$7,772,787Not available
114QuarkChain QuarkChain (QKC)$0.00443085-7.50%$7,587,922$15,642,947
115Loopring Loopring (LRC)$0.043879600.97%$7,539,754$51,143,978
116Augur Augur (REP)$12.424170.10%$7,531,769$136,665,847
117Bitcoin Diamond Bitcoin Diamond (BCD)$0.56577142.32%$7,446,207$106,453,793
118Mithril Mithril (MITH)$0.00465931-6.75%$7,440,401$2,882,965
119Cortex Cortex (CTXC)$0.094344410.56%$7,415,599$966,161
120Orbs Orbs (ORBS)$0.0131486412.00%$7,373,482Not available
121PlayFuel PlayFuel (PLF)$0.40357693.02%$7,268,216Not available
122Elrond Elrond (ERD)$0.00224056-0.84%$7,204,361$23,815,250
123KuCoin Shares KuCoin Shares (KCS)$0.98564631.73%$7,180,822$80,084,038
124Carry Carry (CRE)$0.00197707-15.14%$6,965,979$1,757,709
125BidiPass BidiPass (BDP)$0.008247053.97%$6,885,581Not available
126Nano Nano (NANO)$0.8905331-0.56%$6,840,621$118,662,010
127MetaHash MetaHash (MHC)$0.003079612.17%$6,805,521$5,960,962
128Drep Drep (DREP)$0.00317297-14.89%$6,670,562$1,824,936
129ArcBlock ArcBlock (ABT)$0.10093822.93%$6,307,783$9,950,484
130QUEENBEE QUEENBEE (QBZ)$0.00928850-24.88%$6,262,287Not available
131Metaverse Dualchain Network Architecture Metaverse Dualchain Network Architecture (DNA)$0.0146614117.21%$6,204,832Not available
132Zynecoin Zynecoin (ZYN)$2.7541891.40%$6,068,116Not available
133Measurable Data Token Measurable Data Token (MDT)$0.0108669510.09%$5,927,986$6,229,315
134TenX Pay Token TenX Pay Token (PAY)$0.04619263-0.99%$5,878,153$5,457,271
135Super Zero Super Zero (SERO)$0.083988820.57%$5,823,077$21,968,982
136Bit Z Token Bit Z Token (BZ)$0.1119819-3.54%$5,821,378$14,333,350
137VITE VITE (VITE)$0.01333032-5.26%$5,798,831$6,573,955
138Internet Node Token Internet Node Token (INT)$0.012088615.79%$5,775,756$4,759,532
139KardiaChain KardiaChain (KAI)$0.0039604415.78%$5,773,557Not available
140MediBloc MediBloc (MED)$0.00403856-6.09%$5,703,099$11,979,926
141Firmachain Firmachain (FCT)$0.0331801416.81%$5,683,808Not available
142Genaro Network Genaro Network (GNX)$0.00722466-0.17%$5,413,510$2,080,927
143Origin Protocol Origin Protocol (OGN)$0.19588109.26%$5,357,860$7,697,766
144Tellor Tellor (TRB)$5.0070388.54%$5,292,605$5,806,961
145Kcash Kcash (KCASH)$0.012560374.65%$5,291,434$4,278,444
146YOU Chain YOU Chain (YOU)$0.015803230.62%$5,237,821$11,606,946
147OneRoot Network OneRoot Network (RNT)$0.01418448-1.05%$5,184,436$4,029,440
148Blockchain of Hash Power Blockchain of Hash Power (BHP)$0.8944800-9.91%$5,112,776Not available
149Cartesi Cartesi (CTSI)$0.03169994-3.94%$5,098,146$6,321,232
150PlayCoin PlayCoin (PLY)$0.0021248721.47%$5,067,806Not available
151Bitforex Bitforex (BF)$0.003836863.26%$4,964,520Not available
152TODA Note TODA Note (TDN)$0.32235102.93%$4,848,808Not available
153Hive Hive (HVN)$0.27976393.29%$4,794,514$98,496,515
154TNC Coin TNC Coin (TNC)$0.2420988-1.44%$4,791,268Not available
155Echoin Echoin (EC)$0.004222132.91%$4,735,381Not available
156Storj Storj (STORJ)$0.13473641.69%$4,729,436$19,373,400
157ThunderCore ThunderCore (TT)$0.00567835-1.74%$4,684,001$30,894,049
158Acute Angle Cloud Acute Angle Cloud (AAC)$0.0691806142.79%$4,588,573$39,156,226
159GoMoney2 GoMoney2 (GOM2)$0.0095418612.24%$4,579,391Not available
160TokenPay TokenPay (TPAY)$0.10760302.99%$4,568,591$2,273,043
161NKN NKN (NKN)$0.018405191.94%$4,405,092$11,963,371
162Chiliz Chiliz (CHZ)$0.009878672.76%$4,367,698$47,244,082
163Aeternity Aeternity (AE)$0.1219487-2.57%$4,344,380$43,290,778
164Bankcoin Reserve Bankcoin Reserve (BCR)$1,710.800-0.32%$4,316,465Not available
165GAPP NETWORK GAPP NETWORK (GAP)$2.569538-1.67%$4,212,842Not available
166Yap Stone Yap Stone (YAP)$0.06527367-2.15%$4,107,091Not available
167Aladdin Aladdin (ADN)$0.00020219-1.42%$4,104,512Not available
168Wirex Wirex (WXT)$0.010292893.80%$3,999,468$21,620,211
169Storm Storm (STORM)$0.001677405.58%$3,940,841$12,942,615
170V Systems V Systems (VSYS)$0.02420846-0.33%$3,922,060$48,061,299
171Reserve Rights Token Reserve Rights Token (RSR)$0.003053151.49%$3,910,234$20,907,374
172Lition Lition (LIT)$0.05920750-3.70%$3,904,915$3,570,165
173Loom Network Loom Network (LOOM)$0.01762448-3.09%$3,831,236$14,697,313
174Lambda Lambda (LAMB)$0.016654422.52%$3,823,903$30,995,725
175FairGame FairGame (FAIR)$0.001691745.38%$3,803,845$1,034,755
176BRZ BRZ (BRZ)$0.18328982.90%$3,788,779Not available
177Chromia Chromia (CHR)$0.01953923-1.73%$3,728,003$6,686,272
178BTCUP BTCUP (BTCUP)$8.9300008.64%$3,617,685Not available
179MobileGo MobileGo (MGO)$0.00834179-12.82%$3,611,024$641,917
180XIO XIO (XIO)$0.08624404-19.74%$3,549,849Not available
181Achain Achain (ACT)$0.005627670.05%$3,549,032$4,825,395
182WAX WAX (WAX)$0.04444501-1.56%$3,519,285$42,210,240
183Verge Verge (XVG)$0.00656136-4.31%$3,507,788$106,668,338
184Lisk Lisk (LSK)$1.1890011.36%$3,467,707$165,850,609
185Zelcash Zelcash (ZEL)$0.025869413.55%$3,393,306$2,621,095
186ELYSIA ELYSIA (EL)$0.001934654.44%$3,353,917Not available
187HoloToken HoloToken (HOT)$0.000562803.13%$3,349,558$99,963,951
188MonaCoin MonaCoin (MONA)$1.6096271.24%$3,317,549$117,108,404
189ROAD ROAD (ROAD)$0.021447000.90%$3,313,512Not available
190Harmony Harmony (ONE)$0.004325590.66%$3,285,378$22,579,296
191Komodo Komodo (KMD)$0.59065221.44%$3,147,226$70,659,801
192Bibox Token Bibox Token (BIX)$0.097925044.21%$3,116,503$11,202,543
193Nest Nest (NEST)$0.021067276.46%$3,114,545Not available
194Orient Walt Orient Walt (HTDF)$0.44416585.61%$3,060,633Not available
1953X Short Bitcoin Token 3X Short Bitcoin Token (BEAR)$2.089726-13.60%$3,017,431Not available
196Troy Troy (TROY)$0.00334301-3.04%$3,011,254$6,351,721
197HyperDAO HyperDAO (HDAO)$0.01877456-6.08%$2,998,293Not available
198XinFin Network XinFin Network (XDCE)$0.004548253.57%$2,996,769$17,627,748
199TigerCash TigerCash (TCH)$0.00650863-2.40%$2,912,513Not available
200Tael Tael (WABI)$0.122432321.45%$2,904,877$7,235,344
201Cosmo Coin Cosmo Coin (COSM)$0.00896462-3.92%$2,875,858$4,896,432
202FTX Token FTX Token (FTT)$2.8409912.15%$2,865,527$284,913,149
203Nexo Nexo (NEXO)$0.12752937.76%$2,859,592$71,416,399
204GXShares GXShares (GXS)$0.49976796.00%$2,851,369$32,484,911
2053X Long Bitcoin Token 3X Long Bitcoin Token (BULL)$2,929.83814.71%$2,846,133Not available
206LTO Network Token LTO Network Token (LTO)$0.04071055-1.17%$2,827,097$8,621,061
207Aion Aion (AION)$0.094272951.71%$2,825,772$39,599,120
208Siacoin Siacoin (SC)$0.002296261.22%$2,825,510$101,342,870
209ZTCoin ZTCoin (ZT)$0.053777583.79%$2,819,116$26,888,789
210Time New Bank Time New Bank (TNB)$0.0020158233.21%$2,776,507$6,625,182
211UTRUST UTRUST (UTK)$0.01199014-0.14%$2,761,024$5,395,564
212Mixin Network Mixin Network (XIN)$153.32651.78%$2,674,783$68,223,106
213Perlin Perlin (PERL)$0.01752992-3.66%$2,665,407$6,181,004
214Ark Ark (ARK)$0.2120252-2.48%$2,650,820$31,632,238
215Fetch.AI Fetch.AI (FET)$0.02250291-2.02%$2,610,719$7,653,924
216Eidoo Eidoo (EDO)$0.3010415-9.24%$2,523,419$10,918,752
217BTCDOWN BTCDOWN (BTCDOWN)$11.08000-8.13%$2,509,013Not available
218COTI COTI (COTI)$0.02217014-0.94%$2,496,946$11,064,928
219Tierion Tierion (TNT)$0.03534611-0.64%$2,488,073$15,145,147
220One One (ONE)$0.002406741.11%$2,479,458Not available
221Fantom Fantom (FTM)$0.00568618-4.99%$2,451,245$12,057,038
222Dai Dai (DAI)$1.001276-0.11%$2,447,547$111,538,312
223CyberMiles CyberMiles (CMT)$0.009838170.36%$2,437,253$7,870,533
224FLETA FLETA (FLETA)$0.005768170.97%$2,410,261Not available
225Groestlcoin Groestlcoin (GRS)$0.16842011.27%$2,395,032$12,628,218
226SingularDTV SingularDTV (SNGLS)$0.01166909-4.84%$2,384,935$7,523,997
227Solana Solana (SOL)$0.58198400.80%$2,383,939$4,655,872
228Populous Populous (PPT)$0.34032655.18%$2,378,248$12,328,973
229Celer Network Celer Network (CELR)$0.002912373.19%$2,364,193$11,020,533
230Celo Gold Celo Gold (CGLD)$1.5390252.03%$2,324,091Not available
231Morpheus Infrastructure Token Morpheus Infrastructure Token (MITX)$0.01068385-7.45%$2,296,022$4,957,007
232Molecular Future Molecular Future (MOF)$0.12058871.30%$2,295,829$7,444,004
233WaykiChain WaykiChain (WIC)$0.18618302.30%$2,267,945$35,188,595
234FunFair FunFair (FUN)$0.0034738118.88%$2,267,571$20,891,832
235FuturoCoin FuturoCoin (FTO)$0.059464000.36%$2,242,055Not available
236Raiden Network Token Raiden Network Token (RDN)$0.143856920.08%$2,212,956$9,608,768
237Libra Credit Libra Credit (LBA)$0.011000821.21%$2,206,390$7,425,551
238Homeros Homeros (HMR)$0.42825851.97%$2,195,403Not available
239PowerLedger PowerLedger (POWR)$0.08660360-0.65%$2,183,963$37,214,682
240Tripio Tripio (TRIO)$0.00070781-0.20%$2,174,441$1,911,082
241AMO Coin AMO Coin (AMO)$0.00037150-6.36%$2,146,617$3,333,191
242Ardor Ardor (ARDR)$0.04612965-0.70%$2,082,494$46,083,495
243Pundi X Pundi X (NPXS)$0.00014276-3.72%$2,057,062$33,764,548
244Horizen Horizen (ZEN)$5.870439-0.85%$2,050,515$52,810,474
245YottaChain YottaChain (YTA)$0.056618011.52%$2,037,179Not available
246MiL.k MiL.k (MLK)$0.2035486-4.25%$2,037,016Not available
247Nervos Network Nervos Network (CKB)$0.00426889-2.65%$1,934,587Not available
248CyberVeinToken CyberVeinToken (CVT)$0.0402979613.51%$1,888,554$8,293,052
249Swipe Swipe (SXP)$0.4776874-4.14%$1,869,181$29,920,383
250Wallet Plus X Wallet Plus X (WPX)$0.0056352910.58%$1,867,842Not available
251Handshake Handshake (HNS)$0.144606816.27%$1,824,653$39,121,283
252Dock Dock (DOCK)$0.00677422-4.56%$1,821,236$3,792,833
253Noiz Chain Noiz Chain (NOIZ)$0.02265311-20.85%$1,820,726Not available
254ARPA Chain ARPA Chain (ARPA)$0.010919940.08%$1,808,701Not available
255Ignis Ignis (IGNIS)$0.023453952.15%$1,805,332$17,851,834
256Poet Poet (POE)$0.0017367310.20%$1,802,091$4,371,648
257CoinBene Future Token CoinBene Future Token (CFT)$0.094341001.17%$1,770,821Not available
258Metadium Metadium (META)$0.00726241-0.83%$1,764,706$7,893,608
259BitKan BitKan (KAN)$0.002234521.82%$1,761,166$12,184,016
260Aidos Kuneen Aidos Kuneen (ADK)$0.857509811.28%$1,741,352Not available
261Enigma Enigma (ENG)$0.25781260.06%$1,736,140$21,325,722
262Proton Proton (XPR)$0.01673877-4.32%$1,733,216Not available
263Airbloc Airbloc (ABL)$0.00445762-8.09%$1,685,077$1,244,384
264Orchid Protocol Orchid Protocol (OXT)$0.18938701.93%$1,684,226Not available
265POA Network POA Network (POA)$0.01068715-4.63%$1,664,194$2,352,964
266Hycon Hycon (HYC)$0.001922755.85%$1,651,716$4,249,763
267Mainframe Mainframe (MFT)$0.00069362-0.10%$1,639,900$6,737,267
268LEO Token LEO Token (LEO)$1.1432160.29%$1,632,354$1,120,415,787
2692key 2key (2KEY)$0.103525815.41%$1,618,968Not available
270Red Pulse Phoenix Red Pulse Phoenix (PHX)$0.003197287.39%$1,601,303$2,874,693
271GoChain GoChain (GO)$0.00847066-8.48%$1,598,512$8,137,801
272iEx.ec iEx.ec (RLC)$0.3815409-0.23%$1,591,996$26,796,974
273Bryllite Bryllite (BRC)$0.003608134.81%$1,591,376Not available
274SENSO SENSO (SENSO)$0.22552922.41%$1,577,230Not available
275DMarket DMarket (DMT)$0.1648710-5.03%$1,573,086$8,430,833
276Stratis Stratis (STRAT)$0.3670572-1.78%$1,561,011$36,626,998
277Heart Number Heart Number (HTN)$0.00029071-1.46%$1,557,242Not available
278STP Network STP Network (STPT)$0.01113888-0.71%$1,556,766$7,832,473
279Streamr DATAcoin Streamr DATAcoin (DATA)$0.06831112-2.51%$1,543,724$47,623,282
280WINk WINk (WIN)$0.000080831.36%$1,537,286$16,952,861
281Fusion Fusion (FSN)$0.458660314.34%$1,522,753$16,197,501
282GoToken GoToken (GOT)$0.00253126-15.76%$1,515,477$182,251
283Luna Luna (LUNA)$0.1943602-0.58%$1,497,292$36,375,095
284Selfkey Selfkey (KEY)$0.00098251-0.44%$1,476,878$2,744,543
285Digitex Futures Digitex Futures (DGTX)$0.042937442.75%$1,468,913$36,636,368
286Aeron Aeron (ARN)$0.11347512.46%$1,468,497$2,269,503
287Kadena Kadena (KDA)$0.293946312.74%$1,455,850$5,370,952
288Vertcoin Vertcoin (VTC)$0.28846601.89%$1,437,059$15,750,692
289SingularityNET SingularityNET (AGI)$0.016294106.35%$1,423,579$14,244,292
290TWEEBAA TWEEBAA (TWEE)$1.4500000.69%$1,416,309Not available
291ShareRing ShareRing (SHR)$0.0022668011.15%$1,410,503Not available
292HEX HEX (HEX)$0.004666109.30%$1,403,113Not available
293ETHLend ETHLend (LEND)$0.05124051-5.38%$1,393,678$60,533,564
294Nasgo Nasgo (NSG)$0.00714436-7.31%$1,377,346Not available
295Einsteinium Einsteinium (EMC2)$0.04725219-0.29%$1,375,635$10,382,314
296DigiFinexToken DigiFinexToken (DFT)$0.18492900.89%$1,366,744Not available
297Exchange Union Exchange Union (XUC)$0.90084082.27%$1,366,138Not available
298LVX LVX (LVX)$0.1834640-1.30%$1,350,261Not available
299Omnitude Omnitude (ECOM)$0.00216156-1.57%$1,347,510$83,888
300Green Light Green Light (GL)$0.01506620-3.92%$1,345,916Not available
301Bispex Bispex (BPX)$0.00127109-3.97%$1,322,351Not available
302Barkis Barkis (BKS)$1.4700003.52%$1,283,931Not available
303IPSE IPSE (POST)$0.0487392912.62%$1,281,818Not available
304Maker Maker (MKR)$345.44401.76%$1,278,822$306,610,045
305BHEX Token BHEX Token (BHT)$0.15711771.67%$1,266,153Not available
306Origin Sport Origin Sport (ORS)$0.003874981.83%$1,265,919$750,887
307Decentralized Vulnerability Platform Decentralized Vulnerability Platform (DVP)$0.006732512.64%$1,238,841Not available
308Primas Primas (PST)$0.01792483-7.03%$1,232,806$917,751
309Energi Energi (NRG)$2.46642117.68%$1,230,705$66,328,844
310WhiteCoin WhiteCoin (XWC)$0.175528251.43%$1,215,906$43,914,283
311HOQU HOQU (HQX)$0.002223181.81%$1,208,730$459,622
312Vinci Vinci (VINCI)$1.2388359.74%$1,208,482Not available
313BORA Chain Network BORA Chain Network (BORA)$0.0301534113.96%$1,196,044Not available
314Simple Token Simple Token (OST)$0.00768929-2.16%$1,193,831$5,317,287
315LuckySevenToken LuckySevenToken (LST7)$0.2676135-0.11%$1,187,167Not available
316Polymath Polymath (POLY)$0.03206461-0.69%$1,184,306$20,384,546
317Piction Network Piction Network (PXL)$0.011390074.74%$1,182,362Not available
318IdeaChain IdeaChain (ICH)$3.75000071.23%$1,181,158Not available
319Zipper Zipper (ZIP)$0.000074968.70%$1,180,448$1,214,352
320Largo Coin Largo Coin (LRG)$10.082701.62%$1,177,809Not available
321IQ Cash IQ Cash (IQ)$0.109983421.51%$1,170,100$1,996,546
322Ultiledger Ultiledger (ULT)$0.015863941.93%$1,137,594$6,844,707
323METANOIA METANOIA (NOIA)$0.083539003.59%$1,127,045Not available
324Revain Revain (R)$0.01063087-0.31%$1,119,454$5,150,126
325Electroneum Electroneum (ETN)$0.0081840815.37%$1,105,884$82,556,194
326Gomics Gomics (GOM)$0.11781864.50%$1,097,509Not available
327The Voyager Token The Voyager Token (VGX)$0.038171897.41%$1,080,046$5,375,935
328IRIS Network IRIS Network (IRIS)$0.01202733-0.02%$1,069,588$7,861,761
329Decred Decred (DCR)$14.096822.77%$1,069,213$161,355,689
330Moeda Loyalty Points Moeda Loyalty Points (MDA)$0.4025553-3.77%$1,057,052$7,901,712
331ShipChain ShipChain (SHIP)$0.02091495-2.48%$1,053,465$4,771,360
332Roobee Roobee (ROOBEE)$0.003862575.36%$1,051,142$3,772,241
33312Ships 12Ships (TSHP)$0.00489166-6.52%$1,043,253Not available
334Newton Project Newton Project (NEW)$0.000788470.15%$1,040,025Not available
335NXT NXT (NXT)$0.011624773.04%$1,038,218$11,613,146
336Coni Coni (CONI)$0.010906530.29%$1,036,765$2,321,140
337Axe Axe (AXE)$0.20761903.53%$1,033,378$1,129,057
338Blockstack Blockstack (STX)$0.13155325.01%$1,026,770$83,077,340
339DUSK Network DUSK Network (DUSK)$0.02625425-1.77%$1,021,232$7,009,815
340apM Coin apM Coin (APM)$0.08354488-0.61%$1,018,103Not available
341LCX LCX (LCX)$0.016245882.97%$1,017,566Not available
342SentinelProtocol SentinelProtocol (UPP)$0.01592806-9.94%$1,008,332$5,225,896
343Viberate Viberate (VIB)$0.01427485-1.63%$996,311$2,606,072
3440xBitcoin 0xBitcoin (0XBTC)$0.13190121.34%$995,264$795,806
345VideoCoin VideoCoin (VID)$0.1477188-31.43%$992,260$10,549,455
346KaratBank Coin KaratBank Coin (KBC)$0.003892941.19%$984,767Not available
347Davinci Coin Davinci Coin (DAC)$0.002072164.80%$979,737Not available
348LUKSO Token LUKSO Token (LYXE)$0.481538420.24%$960,711Not available
349AirSwap AirSwap (AST)$0.01975164-11.71%$955,100$3,402,466
350BlockMason Credit Protocol BlockMason Credit Protocol (BCPT)$0.0220201310.31%$954,478$2,557,829
351Endor Protocol Endor Protocol (EDR)$0.003759056.88%$954,069$2,671,781
352Aragon Court Aragon Court (ANJ)$0.01684294-4.32%$949,763Not available
353TTC Protocol TTC Protocol (TTC)$0.02303006-6.62%$948,811$6,474,074
354QLINK QLINK (QLC)$0.01142412-8.72%$948,174$2,741,789
355YOYOW YOYOW (YOYO)$0.009072602.33%$948,147$1,586,742
356Energy Web Token Energy Web Token (EWT)$4.05724031.37%$941,195Not available
357Arweave Arweave (AR)$0.5051430-3.59%$936,395Not available
358Hdac Hdac (HDAC)$0.026651786.08%$910,871Not available
359Bezant Bezant (BZNT)$0.005720060.55%$907,830$2,671,953
360Numeraire Numeraire (NMR)$25.295107.66%$904,585$117,195,173
361Ocean Protocol Ocean Protocol (OCEAN)$0.078327653.05%$903,510$27,201,601
362BOSAGORA BOSAGORA (BOA)$0.054273686.12%$895,376$15,311,685
363BIZZCOIN BIZZCOIN (BIZZ)$0.47704443.06%$892,873Not available
364SafeCapital SafeCapital (SCAP)$0.76291994.05%$891,689$952,379
365VIDY VIDY (VIDY)$0.000636666.45%$887,444Not available
366Fatcoin Fatcoin (FAT)$0.013600992.63%$886,063Not available
367FNB protocol FNB protocol (FNB)$0.001926415.37%$867,323Not available
368Crowd One Crowd One (CRD)$1.1400000.00%$860,266Not available
369SafeInsure SafeInsure (SINS)$0.041571063.65%$856,388$654,198
370Wancoin Wancoin (WAN)$0.18132080.67%$854,031$19,247,660
371Bread Bread (BRD)$0.11266311.23%$853,062$7,040,746
372AtlasProtocol AtlasProtocol (ATP)$0.00213340-0.99%$843,631Not available
373DxChain DxChain (DX)$0.001546031.06%$836,961$77,301,465
374KOK Coin KOK Coin (KOK)$0.23267700.30%$835,021Not available
375Aergo Aergo (AERGO)$0.02534859-0.62%$831,159$6,692,531
376Huobi Pool Token Huobi Pool Token (HPT)$0.005156481.72%$831,149Not available
377SODA Coin SODA Coin (SOC)$0.010080041.92%$828,762Not available
378AdEx AdEx (ADX)$0.086723530.65%$815,230$7,982,499
379SIRIN LABS Token SIRIN LABS Token (SRN)$0.01075664-0.26%$807,141$5,730,912
380MX Token MX Token (MX)$0.14469375.11%$789,689Not available
381The 4th Pillar The 4th Pillar (FOUR)$0.00428325-28.37%$787,256Not available
382Origo Origo (OGO)$0.01110421-0.50%$787,209$1,824,138
383Nexus Nexus (NXS)$0.1738164-10.82%$785,897$10,378,210
384KYSC Token KYSC Token (KYSC)$0.02656688-5.41%$784,384Not available
385IPChain IPChain (IPC)$0.0387408335.32%$780,297$1,201,151
386PumaPay PumaPay (PMA)$0.0001035611.92%$748,866$2,710,838
387SunContract SunContract (SNC)$0.0288428829.15%$746,471$3,539,238
388Etherparty Etherparty (FUEL)$0.0033795916.97%$736,883$3,345,525
389Phantasma Phantasma (SOUL)$0.0391070118.56%$682,887$3,280,545
390Smart Valor Smart Valor (VALOR)$0.263470012.75%$680,621Not available
391Blue Whale Token Blue Whale Token (BWX)$0.038580432.71%$679,417$1,633,702,703
392HUPAYX HUPAYX (HUP)$0.020953151.49%$675,020Not available
393Dash Cash Dash Cash (DSC)$0.38689603.75%$671,660Not available
394TOP Network TOP Network (TOP)$0.001588422.83%$666,409$6,503,298
395BitMart Token BitMart Token (BMX)$0.01283576-1.59%$657,660$1,900,984
396Kusama Kusama (KSM)$5.9993490.73%$656,595$46,460,949
397Everipedia Everipedia (IQ)$0.001312041.39%$652,078$5,912,444
398Ambrosus Ambrosus (AMB)$0.00996196-5.17%$650,103$1,440,410
399Precium Precium (PCM)$0.00427917-0.09%$649,500Not available
400Blox Blox (CDT)$0.00439183-8.83%$643,163$2,962,639
401ImageCoin ImageCoin (IMG)$0.048651034.02%$623,909$466,611
402Whole Network Whole Network (NODE)$0.001305704.52%$622,574Not available
403Filenet Filenet (FN)$0.2427932-7.49%$607,344Not available
404Eminer Eminer (EM)$0.003105055.02%$601,939Not available
405PLANET PLANET (PLA)$0.0637889919.37%$600,315Not available
406JD Coin JD Coin (JDC)$0.12270915.81%$599,258Not available
407LinkEye LinkEye (LET)$0.002640084.04%$594,816$1,647,529
408V-ID blockchain V-ID blockchain (VIDT)$0.098849371.33%$593,250$2,842,789
409Refereum Refereum (RFR)$0.000492913.03%$587,307$2,404,232
410INS Ecosystem INS Ecosystem (INS)$0.9028803-0.15%$581,360$32,729,409
411Lunyr Lunyr (LUN)$0.82376490.72%$575,468$2,226,930
412Ethershift Token Ethershift Token (ESH)$0.1118021-36.86%$570,110Not available
413Dimension Dimension (EON)$0.04337547-9.21%$565,386Not available
414Uquid Coin Uquid Coin (UQC)$1.088324-5.10%$565,040$10,883,236
415GeoDB GeoDB (GEO)$0.4204530-9.75%$562,090Not available
416Moss Coin Moss Coin (MOC)$0.01744623-6.91%$559,688$4,805,529
417DAPS Token DAPS Token (DAPS)$0.000098236.34%$557,907$5,931,823
418Dent Dent (DENT)$0.000197326.56%$549,123$15,995,229
419Peculium Peculium (PCL)$0.0027409565.85%$546,335$4,067,832
420IonChain IonChain (IONC)$0.029608481.91%$537,000$12,663,900
421PAX Gold PAX Gold (PAXG)$1,714.029-0.33%$526,778Not available
422Prizm Prizm (PZM)$0.02316548-10.14%$525,311Not available
423Everex Everex (EVX)$0.1825646-0.18%$524,940$3,979,909
424RAKUN RAKUN (RAKU)$0.00672590-1.40%$523,959Not available
425Tokenize Xchange Tokenize Xchange (TKX)$0.51727752.74%$522,575$41,382,197
426TokenClub TokenClub (TCT)$0.00602884-2.70%$517,191$3,489,590
427Culture Ticket Chain Culture Ticket Chain (CTC)$0.001402245.41%$510,908Not available
428Eden Coin Eden Coin (EDN)$0.0015426817.31%$508,281$925,584
429High Performance Blockchain High Performance Blockchain (HPB)$0.082413611.82%$507,994$3,133,582
430EvenCoin EvenCoin (EVN)$0.009610775.64%$505,491$154,344
431Nestree Nestree (EGG)$0.00326353-1.98%$501,196Not available
432Creditcoin Creditcoin (CTC)$0.23573406.60%$501,120Not available
433Apollo Apollo (APL)$0.000799062.78%$495,981$11,734,308
434Lightning Bitcoin Lightning Bitcoin (LBTC)$1.4581372.36%$495,795Not available
435Elysian Elysian (ELY)$0.000940940.19%$491,367$108,208
436Suterusu Suterusu (SUTER)$0.005986700.09%$486,726Not available
437Frenzy Frenzy (FZY)$0.02457131-8.55%$484,982Not available
438NAVCoin NAVCoin (NAV)$0.1153580-7.73%$474,626$7,912,852
439Ternio Ternio (TERN)$0.007348022.68%$473,476$3,180,897
440Travala Travala (AVA)$0.375520914.91%$473,020$14,477,927
441Gatechain Token Gatechain Token (GT)$0.46800222.88%$469,127$88,279,137
442Skrumble Network Skrumble Network (SKM)$0.00192443-1.92%$463,506$2,027,733
443COCOS BCX COCOS BCX (COCOS)$0.000321693.17%$456,802$7,788,098
444Request Network Request Network (REQ)$0.013138042.77%$456,073$10,139,950
445DigitalNote DigitalNote (XDN)$0.00036396-3.50%$453,231$2,608,406
446QunQun QunQun (QUN)$0.004123171.36%$453,089$2,758,655
447Dragonbit Dragonbit (DRGB)$0.006346849.91%$440,721Not available
448Syscoin Syscoin (SYS)$0.02523708-5.75%$436,341$14,784,627
449Nimiq Nimiq (NIM)$0.0011718117.51%$435,251$6,888,001
450F1ZZ F1ZZ (FZZ)$0.00208951-2.26%$435,059Not available
451AppCoins AppCoins (APPC)$0.03444645-7.00%$433,827$3,751,268
452Banana Token Banana Token (BNANA)$0.3762096-1.81%$429,026$14,089,628
453Bluzelle Bluzelle (BLZ)$0.017189190.43%$425,661$3,812,685
454BASIC BASIC (BASIC)$0.00436883-2.24%$425,587Not available
455Sologenic Sologenic (SOLO)$0.22862991.21%$425,102Not available
456Tycoon Global Tycoon Global (TCT)$2.1800000.46%$424,619Not available
457FIBOS FIBOS (FO)$0.012243010.31%$421,765Not available
458Odyssey Odyssey (OCN)$0.000316105.63%$416,428$3,160,967
459Buzzshow Buzzshow (GLDY)$0.0291353415.32%$415,943Not available
460FansTime FansTime (FTI)$0.0001942022.99%$414,236$1,233,143
461Stegos Stegos (STG)$0.00448763-53.90%$414,064Not available
462ChatCoin ChatCoin (CHAT)$0.001541437.22%$413,460$1,063,585
463MATH MATH (MATH)$0.1571440-0.61%$411,074Not available
464VIBE VIBE (VIBE)$0.01114716-2.06%$410,175$2,085,987
465Velas Velas (VLX)$0.050614910.14%$409,909Not available
466SilkChain SilkChain (SILK)$0.000711260.38%$405,758Not available
467Singular J Singular J (SNGJ)$0.06764400-0.47%$405,148Not available
468LeoPard Coin LeoPard Coin (LP)$0.043214240.18%$403,516Not available
469Genesis Vision Genesis Vision (GVT)$0.92926114.79%$402,182$4,122,801
470FunKeyPay FunKeyPay (FNK)$0.000069411.58%$401,406Not available
471INO COIN INO COIN (INO)$1.8263144.01%$393,534$36,526,282
472Quantstamp Quantstamp (QSP)$0.01061115-1.37%$391,100$7,574,262
473Ormeus Coin Ormeus Coin (ORME)$0.008996157.33%$384,114$153,198
474Skycoin Skycoin (SKY)$0.4558288-0.24%$381,665$8,204,918
475Nyzo Nyzo (NYZO)$0.22551012.96%$374,006$2,729,544
476Pivx Pivx (PIVX)$0.30356264.45%$373,885$19,132,718
477EveryCoin EveryCoin (EVY)$0.0005132010.11%$373,734Not available
478WePower WePower (WPR)$0.00687921-1.96%$373,679$4,184,086
479Nasdacoin Nasdacoin (NSD)$0.02127863-1.34%$369,741$411,650
480RIF RIF (RIF)$0.063328724.52%$367,083$37,434,454
481Digix DAO Digix DAO (DGD)$39.776382.99%$363,180$79,552,715
482Sparkle Sparkle (SPRKL)$0.1261110-1.69%$359,584$320,734
483CRYPTOBUCKS CRYPTOBUCKS (CBUCKS)$0.018121682.00%$359,301Not available
484FABRK Token FABRK Token (FAB)$0.006512451.90%$351,472Not available
485Vitae Vitae (VITAE)$1.4891612.68%$349,006$31,102,151
486We Show Token We Show Token (WET)$0.006703876.46%$347,837$622,925
487ProximaX ProximaX (XPX)$0.000842873.41%$346,017$5,463,170
488ShineChain ShineChain (SHE)$0.000574642.95%$344,104Not available
489Breezecoin Breezecoin (BRZC)$0.42879764.41%$340,918$42,879,755
490Anchor Neural World Token Anchor Neural World Token (ANW)$0.042311941.64%$338,089Not available
491MediShares MediShares (MDS)$0.003275624.96%$337,734$3,611,368
492Isiklar Coin Isiklar Coin (ISIKC)$0.54485400.91%$337,171Not available
493QQQ Token QQQ Token (QQQ)$0.02909071-5.10%$337,119Not available
494DAD DAD (DAD)$0.21920909.07%$335,889Not available
495Crypterium Crypterium (CRPT)$0.4560865-0.59%$332,638$38,754,136
496TOKO TOKO (TOKO)$0.014708162.14%$324,660Not available
497district0x district0x (DNT)$0.00571178-4.80%$318,038$4,290,814
498MargiX MargiX (MGX)$0.025005322.75%$317,352Not available
499InvestDigital InvestDigital (IDT)$0.00249655-4.03%$316,214Not available
500Elastos Elastos (ELA)$1.4492170.65%$310,807$21,034,935
501BOScoin BOScoin (BOS)$0.00155527-5.94%$308,625$697,287
502Crypto Application Token Crypto Application Token (CAPP)$0.000274814.66%$308,315Not available
503Super Bitcoin Super Bitcoin (SBTC)$0.2923397-9.23%$307,094Not available
504KickCoin KickCoin (KICK)$0.00001267-4.83%$306,239$5,962,094
505CONUN CONUN (CON)$0.002588662.03%$304,956Not available
506Newscrypto Coin Newscrypto Coin (NWC)$0.022841213.55%$297,792$1,335,608
507Ripio Credit Network Ripio Credit Network (RCN)$0.07535343-1.22%$293,949$38,268,079
508Dream21 Dream21 (DMC)$0.09700538-0.09%$293,027Not available
509Currency Network Currency Network (CNET)$0.002783340.00%$292,608Not available
510Factom Factom (FCT)$1.692861-6.85%$291,646$15,337,757
511Global Awards Token Global Awards Token (GAT)$0.00305148-3.08%$287,015$2,092,722
512Monetha Monetha (MTH)$0.006784552.13%$282,676$2,357,929
513SONM SONM (SNM)$0.00767283-0.41%$282,484$3,357,642
514Jarvis Reward Token Jarvis Reward Token (JRT)$0.02413871-10.54%$281,355Not available
515Cindicator Cindicator (CND)$0.006762532.99%$280,303$13,046,712
516Hotbit Token Hotbit Token (HTB)$0.0022466413.99%$276,179$648,018
517VEIL VEIL (VEIL)$0.021418862.06%$274,133$1,593,491
518Machine Xchange Coin Machine Xchange Coin (MXC)$0.004397970.35%$272,701$3,516,133
519Project PAI Project PAI (PAI)$0.016440490.04%$271,769$23,195,315
520Edgeware Edgeware (EDG)$0.005939078.42%$270,364Not available
521Egretia Egretia (EGT)$0.000889991.53%$267,682$3,475,407
522TopChain TopChain (TOPC)$0.005412000.57%$267,282Not available
523Conceal Network Conceal Network (CCX)$0.0786986818.09%$264,654$591,817
524DATx DATx (DATX)$0.000221256.95%$256,852$221,250
525UnlimitedIP UnlimitedIP (UIP)$0.004328570.98%$254,745$5,217,141
526Gleec Coin Gleec Coin (GLEEC)$0.1751231-4.39%$254,456Not available
527Yuan Chain Yuan Chain (YCC)$0.00579459-0.53%$253,939$18,944,262
528Hedge Token Hedge Token (HEDG)$2.0319093.30%$252,927$146,294,396
529Bloomzed Token Bloomzed Token (BZT)$4.685449-1.31%$252,578Not available
530APIX APIX (APIX)$0.033100355.45%$246,783Not available
531Neblio Neblio (NEBL)$0.47699221.93%$246,638$7,770,760
532Litex Token Litex Token (LXT)$0.002383853.91%$244,081$2,840,759
533EDUCare EDUCare (EKT)$0.00829650-1.17%$243,104$5,453,843
534BLUEKEY BLUEKEY (BKY)$0.000446348.68%$242,847Not available
535IPX Token IPX Token (IPX)$0.06623778-2.03%$239,957Not available
536TiBAB TiBAB (TIB)$0.001096024.39%$235,739Not available
537Ruff Ruff (RUFF)$0.005261582.58%$235,724$4,948,516
538TOS coin TOS coin (TOSC)$0.007031680.45%$232,140$7,988,808
539Boogle Boogle (BOO)$0.006294434.47%$231,819Not available
540MaidSafeCoin MaidSafeCoin (MAID)$0.125142615.97%$231,092$56,633,598
541LUCKY LUCKY (LUCKY)$0.014987420.81%$230,438Not available
542Force Protocol Force Protocol (FOR)$0.031485701.34%$226,844$7,871,425
543Steem Dollars Steem Dollars (SBD)$0.99755470.37%$225,381$6,178,982
544Bilaxy Token Bilaxy Token (BIA)$0.001595054.99%$225,272Not available
545MyToken MyToken (MT)$0.000959516.01%$224,552$1,818,955
546VONNICON VONNICON (VONNI)$0.00447582-14.77%$221,298Not available
547The Abyss The Abyss (ABYSS)$0.00754830-2.12%$215,915$1,804,460
548TurtleCoin TurtleCoin (TRTL)$0.000013241.99%$215,862$954,386
549SPORTSPLEX SPORTSPLEX (SPX)$0.11262607.68%$214,784Not available
550Akropolis Akropolis (AKRO)$0.0016926415.38%$214,638$1,870,369
551Agrello Agrello (DLT)$0.037506283.78%$212,289$3,075,882
552Propy Propy (PRO)$0.15840782.37%$210,461$9,171,274
553TERA TERA (TERA)$0.002091265.06%$209,993$1,326,172
554MINDOL MINDOL (MIN)$2.9231242.35%$207,497Not available
555BABB BABB (BAX)$0.0001705322.69%$207,225$5,610,440
556Actinium Actinium (ACM)$0.014133440.39%$203,863$288,678
557adbank adbank (ADB)$0.000572600.19%$201,597$419,453
558HellenicCoin HellenicCoin (HNC)$0.2192940-16.77%$201,080$15,229,541
559f(x) Coin f(x) Coin (FX)$0.05742504-1.45%$198,237Not available
560AURORA AURORA (AOA)$0.00201736-4.36%$196,277$8,765,886
561Bitbook Gambling Bitbook Gambling (BXK)$0.12364012.67%$195,667Not available
562Zenon Zenon (ZNN)$1.369753-0.13%$195,121$6,414,667
563Constellation Constellation (DAG)$0.00877281-0.53%$191,462$12,734,200
564All Sports All Sports (SOC)$0.003291172.09%$190,213$3,850,670
565Vollar Vollar (VOLLAR)$0.80936611.73%$188,351Not available
566LifeCare Plus LifeCare Plus (LC+)$0.00077345-2.47%$188,179Not available
567OAX OAX (OAX)$0.03856505-2.72%$187,364$2,018,150
568SmartMesh SmartMesh (SMT)$0.00357717-3.19%$186,365$5,956,147
569Terra SDT Terra SDT (SDT)$1.4000001.45%$186,163Not available
570ReddCoin ReddCoin (RDD)$0.00163620-1.17%$185,871$48,286,870
571Internxt Internxt (INXT)$1.1305912.33%$184,737$711,706
572MarketPeak MarketPeak (PEAK)$0.1795991-7.13%$182,702Not available
573QASH QASH (QASH)$0.032301972.24%$177,813$11,451,918
574Observer Observer (OBSR)$0.00182733-100.00%$177,786Not available
575Delphy Delphy (DPY)$0.011088559.79%$174,337$675,337
576Hydrogen Hydrogen (HYDRO)$0.00026164-20.15%$174,132$2,505,658
577Pivot Token Pivot Token (PVT)$0.000295982.66%$173,542$1,503,560
578Kaleido Kaleido (KAL)$0.019563974.93%$172,155Not available
579Viacoin Viacoin (VIA)$0.14614813.69%$171,684$3,385,823
580PlatonCoin PlatonCoin (PLTC)$0.29041496.94%$171,373$1,614,067
581Bitcoin God Bitcoin God (GOD)$1.187666-43.35%$166,555Not available
582Sophon Capital Token Sophon Capital Token (SAIT)$0.009950994.99%$166,342Not available
583Doc.com Doc.com (MTC)$0.00508959-0.37%$165,610$3,734,070
584Meconcash Meconcash (MCH)$0.090495003.12%$163,886Not available
585U Network U Network (UUU)$0.000701661.52%$163,856$4,911,633
586Remme Remme (REM)$0.001208874.50%$163,093$1,141,309
587Peerplays Peerplays (PPY)$0.27440364.33%$161,771$1,231,152
588Super Game Union Super Game Union (SGU)$0.008695411.16%$161,660Not available
589Rate3 Rate3 (RTE)$0.00063408-4.06%$157,265$632,308
590Enzo Enzo (NZO)$0.0146286118.06%$155,760Not available
591Tap Tap (XTP)$0.08259500-1.45%$154,544Not available
592BUXCOIN BUXCOIN (BUX)$0.91151904.44%$153,181Not available
593Hit Chain Hit Chain (HIT)$0.000106006.03%$152,633$6,512,757
594BetProtocol BetProtocol (BEPRO)$0.00082214-4.89%$152,357$1,377,092
595Content Value Network Content Value Network (CVNT)$0.008395632.53%$150,560$5,310,441
596TI Value TI Value (TIV)$0.040708697.70%$149,499Not available
597Rotharium Rotharium (RTH)$0.54560407.62%$148,876$1,395,148
598DavorCoin DavorCoin (DAV)$0.00022216-1.09%$148,487$153,670
599DARMA Cash DARMA Cash (DMCH)$0.1527367-7.05%$147,170Not available
600Ferrum Network Ferrum Network (FRM)$0.0186865250.11%$146,308$2,158,880
601CNNS CNNS (CNNS)$0.003382892.21%$143,617$5,917,373
602AWARE AWARE (AT)$0.000909491.79%$143,092$296,686
603Aurei Aurei (ARE)$9,797.6703.89%$141,263Not available
604Sentivate Sentivate (SNTVT)$0.001456635.23%$140,393$1,680,861
605Goldblock Goldblock (GBK)$0.02329560-10.76%$140,333Not available
606Dero Dero (DERO)$0.35291011.51%$139,848$3,416,882
607UBEX UBEX (UBEX)$0.000180251.17%$139,210$569,251
608XMAX XMAX (XMX)$0.000396121.38%$139,165$10,695,245
609Unification Unification (UND)$0.04605031-2.12%$139,124$3,230,236
610Kronn Kronn (KREX)$0.000219000.08%$138,461$11,055
611Dragonchain Dragonchain (DRGN)$0.10176433.35%$136,778$27,164,233
612Verasity Verasity (VRA)$0.000456510.14%$136,202$1,660,191
613Sharder Sharder (SS)$0.003424885.48%$136,136$782,105
614Wellness Token Economy Wellness Token Economy (WELL)$0.016624463.80%$136,109Not available
615King Money King Money (KIM)$246.37544.01%$135,901Not available
616Pirate Chain Pirate Chain (ARRR)$0.029198103.25%$135,661$4,538,495
617Synthetix Collateral Token Synthetix Collateral Token (SNX)$0.9154673-7.03%$134,736$86,917,558
618SmartCash SmartCash (SMART)$0.003401721.60%$132,144$7,623,277
619ECOSCU ECOSCU (ECU)$2.460000-5.74%$129,989Not available
620Bit World Token Bit World Token (BWB)$0.00458069-2.82%$129,319Not available
621Levolution Levolution (LEVL)$0.19835164.11%$128,961Not available
622JUST JUST (JST)$0.008055934.40%$128,691Not available
623LBRY Credits LBRY Credits (LBC)$0.038831380.15%$128,615$13,869,863
624Semux Semux (SEM)$0.0632280015.59%$127,760$729,008
625ILCoin ILCoin (ILC)$0.030979021.11%$123,896Not available
626InnovaMinex InnovaMinex (MINX)$0.054755541.98%$123,791Not available
627Cenfura Token Cenfura Token (XCF)$0.19291704.99%$123,705Not available
628LBK LBK (LBK)$0.006400025.16%$122,101Not available
629Matrix AI Network Matrix AI Network (MAN)$0.015736315.45%$119,836$2,360,447
630UMA UMA (UMA)$1.3475372.29%$118,947$68,486,975
631YouLive Coin YouLive Coin (UC)$0.000148664.59%$117,265Not available
632Genesis Ecology Genesis Ecology (GE)$0.007497610.16%$117,038Not available
633Galaxy Pool Coin Galaxy Pool Coin (GPO)$0.083683001.42%$116,103Not available
634Ink Ink (INK)$0.001551172.07%$115,329$719,602
635GHOSTPRISM GHOSTPRISM (GHOST)$2.0895777.02%$115,255Not available
636AI Doctor AI Doctor (AIDOC)$0.001490680.31%$113,918$660,810
637Zuflo Coin Zuflo Coin (ZFL)$0.003148191.71%$112,234$348,030
638DAO.Casino DAO.Casino (BET)$0.009903665.97%$112,166$1,656,593
639Myubi Myubi (MYU)$0.059450584.33%$110,743Not available
640Quantum Resistant Ledger Quantum Resistant Ledger (QRL)$0.066911044.34%$109,767$4,752,870
641Insureum Insureum (ISR)$0.00242098-19.11%$109,305$463,023
642PengolinCoin PengolinCoin (PGO)$0.038315802.19%$109,000Not available
643Oasis City Oasis City (OSC)$0.00097082-5.02%$108,486Not available
644Coinsbit Token Coinsbit Token (CNB)$0.000543253.77%$107,346$170,088
645Snowgem Snowgem (XSG)$0.01832031-1.57%$106,643$450,707
646
Sylo (SYLO)
$0.00416981-2.73%$106,284Not available
647Presearch Presearch (PRE)$0.017330070.81%$104,833$6,872,734
648ZumCoin ZumCoin (ZUM)$0.001735524.27%$104,315Not available
649Opacity Opacity (OPQ)$0.00709955-1.89%$102,545$890,541
650Nilu Nilu (NILU)$0.0030419313.05%$101,945Not available
651Bitcoin Rhodium Bitcoin Rhodium (XRC)$6.29353239.04%$101,689$5,969,935
652Haven Haven (XHV)$0.469684813.24%$101,605$5,828,717
653Dengba Planet Dengba Planet (DBT)$0.00458330-0.72%$101,003Not available
654Qubitica Qubitica (QBIT)$32.393311.68%$100,973$90,879,104
655DATA DATA (DTA)$0.000229353.44%$100,417$2,571,608
656NextDAO NextDAO (NAX)$0.001830494.48%$100,333Not available
657NIX NIX (NIX)$0.06788785-1.34%$100,000$3,146,274
658DeepBrain Chain DeepBrain Chain (DBC)$0.00063002-2.11%$99,656$2,016,075
659Melon Melon (MLN)$4.0346231.29%$98,851$4,093,993
660Lympo Lympo (LYM)$0.00299351-1.80%$98,642$2,525,023
661Connectome Connectome (CNTM)$0.29719539.12%$98,013Not available
662SwissBorg SwissBorg (CHSB)$0.029375974.18%$97,573$20,688,135
663VINchain VINchain (VIN)$0.00363862-4.53%$97,351$1,746,931
664BuySell BuySell (BULL)$5.7200003.62%$97,249$3,146,011
665Emirex Token Emirex Token (EMRX)$0.4216730-1.72%$96,140Not available
666WOM Token WOM Token (WOM)$0.08495463-0.06%$96,094$8,496,096
667Certurium Certurium (CRT)$9.3000000.00%$96,087Not available
668EosForce EosForce (EOSC)$0.00284094-14.49%$96,023$793,190
669Sumokoin Sumokoin (SUMO)$0.067337340.96%$95,735$1,464,362
670Lukki Operating Token Lukki Operating Token (LOT)$0.007594480.01%$95,589$449,328
671Tether Gold Tether Gold (XAUT)$1,702.238-0.67%$95,581$85,195,306
672Blockcloud Blockcloud (BLOC)$0.00036886-50.67%$93,820$245,294
673Centrality Centrality (CENNZ)$0.083547682.75%$93,593$67,171,607
674Bit Capital Vendor Bit Capital Vendor (BCV)$0.00379336-1.72%$93,449$3,234,217
675VNX Exchange VNX Exchange (VNXLU)$0.29044405.30%$93,408Not available
676BEEREX BEEREX (BRX)$0.046598684.30%$93,146Not available
677ChainX ChainX (PCX)$1.3038064.20%$91,954$795,198
678Bityuan Bityuan (BTY)$0.16154901.48%$91,809Not available
679PlatinCoin PlatinCoin (PLC)$5.216930-3.66%$91,641$3,651,851
680Game.com Game.com (GTC)$0.006557042.88%$90,971$4,992,817
681Cardstack Cardstack (CARD)$0.000937356.94%$90,827$2,661,424
682WeGen Platform WeGen Platform (WGC)$0.000639404.36%$90,169Not available
683OksChain OksChain (OKS)$0.0016456010.49%$89,853Not available
684BitCash BitCash (BITC)$0.01666997-3.70%$89,400Not available
685Vid Vid (VI)$0.0114032324.72%$87,409Not available
686Aragon Aragon (ANT)$1.0271442.70%$87,341$34,680,615
687FlowChainCoin FlowChainCoin (FLC)$2.1899615.29%$85,908Not available
688GEChain Token GEChain Token (GE)$0.0074957617.18%$85,707Not available
689ST Project ST Project (IST)$0.0017355216.64%$85,336Not available
690United Bitcoin United Bitcoin (UBTC)$0.7932947-2.57%$85,224Not available
691Prometeus Prometeus (PROM)$0.84523688.14%$84,198$5,155,941
692Hush Hush (HUSH)$0.078454739.83%$83,883$701,903
693CPChain CPChain (CPC)$0.001773446.02%$83,496$721,383
694DAEX DAEX (DAX)$0.00319068-1.24%$83,121$1,131,626
695Eureka Coin Eureka Coin (ERK)$0.01188332-1.00%$81,640Not available
696BitNautic Token BitNautic Token (BTNT)$0.00317514100.10%$81,586$61,708
697Flexacoin Flexacoin (FXC)$0.00313107-0.43%$81,376Not available
698Hinto Hinto (HNT)$0.42865751.61%$81,153Not available
699Insurance Block Cloud Insurance Block Cloud (IBS)$0.00595361-2.74%$80,875Not available
700Affil Coin Affil Coin (AC)$0.9746505-0.02%$80,706Not available
701Zano Zano (ZANO)$0.75172101.95%$77,980$9,119,414
702BlackCoin BlackCoin (BLK)$0.039467109.57%$77,627$2,365,282
703Odem Odem (ODE)$0.044199605.65%$77,368$9,684,578
704NOIA Network NOIA Network (NOIA)$0.01687541-1.43%$74,851$4,142,237
705Freight Trust Network Freight Trust Network (EDI)$0.0078147335.63%$74,114Not available
706Safe Safe (SAFE)$0.35451504.10%$74,016Not available
707Tesra Tesra (TSR)$0.033351020.47%$73,892Not available
708ERC20 ERC20 (ERC20)$0.0542930018.25%$73,493$61,241,727
709MUSK Token MUSK Token (MUSK)$0.000907872.78%$73,301Not available
710Alchemy Alchemy (ACOIN)$1.350000-12.34%$72,401Not available
711QuickX Protocol QuickX Protocol (QCX)$0.016406496.54%$72,002Not available
712LinkToken LinkToken (LTK)$0.017320210.15%$71,478Not available
713Liquidity Network Liquidity Network (LQD)$0.01341414-11.85%$71,200$715,438
714Litecoin Cash Litecoin Cash (LCC)$0.0041976711.66%$71,017$2,828,444
715Kalkulus Kalkulus (KLKS)$0.004314082.31%$70,893$78,674
716Gnosis Gnosis (GNO)$23.104042.31%$70,705$25,520,495
717Triffic Triffic (GPS)$0.0200108120.94%$70,208Not available
718VeThor VeThor (VTHO)$0.0003528917.26%$69,606$8,187,912
719Marshal Lion Group Coin Marshal Lion Group Coin (MLGC)$0.41488104.57%$69,179Not available
720MASS MASS (MASS)$0.4868803-0.51%$68,925Not available
721DYNAMITE Token DYNAMITE Token (DYNMT)$0.40637250.13%$68,283Not available
722FriendZ Coin FriendZ Coin (FDZ)$0.00055325-16.13%$68,111$328,320
723EMOGI Network EMOGI Network (LOL)$0.000338391.36%$67,994Not available
724Helium Helium (HLM)$0.24640144.61%$67,589Not available
725Ergo Ergo (EFYT)$0.17858692.81%$67,355$2,976,673
726Xrpalike Gene Xrpalike Gene (XAG)$0.03448216-5.20%$67,289Not available
727OriginTrail OriginTrail (TRAC)$0.037866836.52%$67,128$10,978,256
728Mogu Mogu (MOGX)$0.04703615-8.55%$66,307Not available
729GSTCOIN GSTCOIN (GST)$0.3559044-1.21%$66,250Not available
730Trust Wallet Token Trust Wallet Token (TWT)$0.00401990-3.47%$65,544Not available
731Metaverse ETP Metaverse ETP (ETP)$0.11806714.95%$65,193$9,222,619
732Kryll Kryll (KRL)$0.09765929-6.43%$64,757$1,320,179
733Veles Veles (VLS)$0.07533029-2.48%$63,948$97,985
734Coineal Token Coineal Token (NEAL)$0.00304628-0.00%$63,809Not available
735Covalent.ai Covalent.ai (COVA)$0.000179247.03%$63,692$372,186
736GET Protocol GET Protocol (GET)$0.27768660.97%$63,410$4,417,721
737Ycash Ycash (YEC)$0.07231950-8.56%$63,126$656,979
738Lithiumcoin Lithiumcoin (LIT)$0.05789000-6.95%$62,554$926,980
739NKCL NKCL (NKCL)$0.00068961-4.21%$62,214Not available
740Shrine Cloud Storage Network Shrine Cloud Storage Network (SCDS)$0.1129880-1.35%$61,660Not available
741CitexToken CitexToken (CTT)$0.00627568-5.24%$61,173Not available
742SounDAC SounDAC (XSD)$0.004140592.37%$60,548Not available
743ECP+ Technology ECP+ Technology (ECP)$0.00166932-5.25%$60,426Not available
744SOLBIT SOLBIT (SBT)$0.001039932.90%$59,960Not available
745HashCoin HashCoin (HSC)$0.00003054-20.49%$59,912$574,929
746Telcoin Telcoin (TEL)$0.000349382.43%$59,592$14,818,122
747Oduwa Coin Oduwa Coin (OWC)$0.122374515.27%$59,540$1,818,716
748Blockchain Exchange Alliance Blockchain Exchange Alliance (BXA)$0.00309694-13.69%$59,414Not available
749Callisto Callisto (CLO)$0.00055838-7.62%$58,790$1,399,428
750SmileyCoin SmileyCoin (SMLY)$0.000030060.27%$57,896$924,272
751ThingsOperatingSystem ThingsOperatingSystem (TOS)$0.00098998-2.32%$57,680$752,387
752BitBay BitBay (BAY)$0.19507708.52%$57,010$200,853,365
753BitcoinX BitcoinX (BCX)$0.000512239.28%$56,572Not available
754NeuroChain NeuroChain (NCC)$0.000812047.60%$56,536$328,716
755RAKON RAKON (RKN)$0.061321003.48%$56,218Not available
756MIR COIN MIR COIN (MIR)$0.00227124-1.76%$56,182Not available
757QUISH COIN QUISH COIN (QTV)$0.2982690-11.37%$55,184Not available
758Jetmint Jetmint (XYZ)$0.000556853.97%$55,166Not available
759Fountain Fountain (FTN)$0.013531464.25%$55,088$568,900
760Fox Trading Fox Trading (FOXT)$0.003858884.97%$55,084$28,030
761UNICORN Token UNICORN Token (UNI)$0.000383808.17%$55,008Not available
762Ultragate Ultragate (ULG)$0.004295725.84%$54,764Not available
763NewYork Exchange NewYork Exchange (NYE)$9.0900001.91%$54,704Not available
764Content Neutrality Network Content Neutrality Network (CNN)$0.000062084.60%$54,620$3,691,394
765Allmedi Coin Allmedi Coin (AMDC)$0.003316250.07%$54,180Not available
766Sport and Leisure Sport and Leisure (SNL)$0.012329104.32%$54,030$3,017,359
767APEX Network APEX Network (CPX)$0.0029502310.29%$53,725$1,332,601
768Yee Yee (YEE)$0.00096744-1.45%$53,511$2,899,999
769DarkPayCoin DarkPayCoin (DKPC)$0.0243845725.46%$53,107$1,085,917
770Bitcoin Hot Bitcoin Hot (BTH)$0.000521470.28%$52,327Not available
771RELEASE RELEASE (REL)$0.0000008620.99%$51,663$25,108
772BTU Protocol BTU Protocol (BTU)$0.27481945.03%$51,617$19,240,750
773Aencoin Aencoin (AEN)$0.02978235-8.64%$51,529$619,659
774Block 18 Block 18 (18C)$0.002551353.70%$50,990Not available
775MalwareChain MalwareChain (MALW)$0.27839005.07%$50,791$1,105,017
776EtherZero EtherZero (ETZ)$0.006830853.20%$50,737$1,362,904
777Rocket Pool Rocket Pool (RPL)$2.2616839.77%$50,422$35,743,517
778Temtum Temtum (TEM)$0.15423104.05%$50,279Not available
779Uptrennd Uptrennd (1UP)$0.006102591.53%$49,712$1,211,585
780TE FOOD TE FOOD (TFD)$0.0074375858.89%$49,445$4,223,936
781Elitium Elitium (EUM)$0.91873607.89%$49,369Not available
782Portal Portal (PORTAL)$0.00093843-0.74%$49,322$672,145
783Tavittcoin Tavittcoin (TAVITT)$0.14116704.57%$49,314Not available
784Dentacoin Dentacoin (DCN)$0.000004884.09%$49,132$4,342,829
785Ormeus Ecosystem Ormeus Ecosystem (ECO)$0.0001449216.81%$48,786Not available
786Own Own (CHX)$0.018056714.53%$48,777$2,084,054
787Promotion Chain Promotion Chain (PC)$0.000051775.08%$48,576$247,159
788BANCA BANCA (BANCA)$0.000073583.00%$48,492$1,318,975
789Nucleus Vision Nucleus Vision (NCASH)$0.000272251.70%$48,251$789,906
790Cryptobuyer Token Cryptobuyer Token (XPT)$0.016103102.72%$48,102Not available
791Cappasity Cappasity (CAPP)$0.000894386.29%$47,957$483,753
792Hemelios Hemelios (HEM)$12,210.532.17%$47,793Not available
793Afri Union Coin Afri Union Coin (AUC)$0.0989540034.15%$47,674Not available
794SkyHub SkyHub (SHB)$0.01272310-2.02%$47,612$8,352
795VeriDocGlobal VeriDocGlobal (VDG)$0.000232624.02%$47,566Not available
796Bitcoin Pay Bitcoin Pay (BTP)$0.0453707633.02%$46,965Not available
797Peercoin Peercoin (PPC)$0.25182694.21%$46,947$6,595,915
798Arbidex Arbidex (ABX)$0.007023070.62%$46,537$141,173
799Dynamic Dynamic (DYN)$0.062350924.97%$46,504$933,205
800YGGDRASH YGGDRASH (YEED)$0.0001711826.94%$46,503$947,535
801Bitcoin Classic Bitcoin Classic (BXC)$0.037995844.36%$46,365$567,626
802StarChain StarChain (STC)$0.18372431.70%$46,322Not available
803ITOChain Token ITOChain Token (ITOC)$0.7491440-0.19%$46,300Not available
804LunarX LunarX (LX)$0.00379996-53.05%$46,207Not available
805Quadrant Protocol Quadrant Protocol (EQUAD)$0.001397292.26%$46,146$684,667
806Project WITH Project WITH (WIKEN)$0.001096124.37%$46,090Not available
807ZEON Network ZEON Network (ZEON)$0.00055347-25.60%$45,931Not available
808CENTEX CENTEX (CNTX)$0.01114438-13.06%$45,828Not available
809BitUP Token BitUP Token (BUT)$0.001262714.34%$45,765Not available
810Simone Simone (SON)$299.4600-0.09%$45,508Not available
811Trias Trias (TRY)$0.000818709.92%$45,380$1,883,003
812MoonX MoonX (MM)$0.000781773.33%$45,268$257,189
813En-Tan-Mo En-Tan-Mo (ETM)$0.01099378-6.05%$45,216$438,265
814KEY KEY (KEY)$0.000697862.23%$45,001$951,981
815Bitcoin Incognito Bitcoin Incognito (XBI)$0.021581837.27%$44,652$281,251
816Spendcoin Spendcoin (SPND)$0.0009952619.71%$44,196$949,130
817RCCC RCCC (RCCC)$0.004690233.57%$43,902Not available
818MultiVAC MultiVAC (MTV)$0.0002601210.90%$43,898$761,599
819Keep Network Keep Network (KEEP)$0.963953018.12%$43,792Not available
820ITAM Games ITAM Games (ITAM)$0.00748879-1.74%$43,670Not available
821Transfer Coin Transfer Coin (TFC)$0.005414962.40%$43,447Not available
822OneLedger OneLedger (OLT)$0.003946603.51%$43,412$1,456,383
823Thorecash Thorecash (TCH)$0.000704641.98%$43,353$31,820
824EXRNchain EXRNchain (EXRN)$0.00001088-1.00%$43,280$1,006,400
825GameCredits GameCredits (GAME)$0.01610674-16.45%$43,242$1,176,776
826Grimm Grimm (XGM)$0.02074096-6.05%$43,022Not available
827ZJLT Distributed factoring network ZJLT Distributed factoring network (ZJLT)$0.00053188-0.15%$42,701Not available
828Smart Bitcoin Smart Bitcoin (RBTC)$9,199.3454.29%$42,503Not available
8290chain 0chain (ZCN)$0.08242966-3.33%$42,388$3,306,845
830Netbox Coin Netbox Coin (NBX)$0.019732922.44%$42,386$1,487,891
831ETERBASE ETERBASE (XBASE)$0.002774630.78%$42,242$2,774,628
832MDUKEY MDUKEY (MDU)$0.5304920-1.43%$42,063Not available
833Ghost Talk Ghost Talk (XSCC)$0.000008243.07%$42,061Not available
834Unknown Fair Object Unknown Fair Object (UFO)$2.79072555.03%$42,050Not available
835Bitcoin Free Cash Bitcoin Free Cash (BFC)$0.64421073.34%$42,012Not available
836Maxonrow Maxonrow (MXW)$0.04894625-0.29%$41,928Not available
837Ethereum eRush Ethereum eRush (EER)$0.445727618.22%$41,870Not available
838Ice Rock Mining Ice Rock Mining (ROCK2)$0.045717711.32%$41,719Not available
839Livepeer Livepeer (LPT)$2.3401102.63%$41,713$14,914,587
840Forty Seven Bank Token Forty Seven Bank Token (FSBT)$0.031992322.51%$41,593$112,278
841Crystal Token Crystal Token (CYL)$0.0060985410.14%$41,474$118,922
842VENJOCOIN VENJOCOIN (VJC)$3.8800000.37%$40,833Not available
843ESBC ESBC (ESBC)$0.032980674.58%$40,777$769,682
844Paypie Paypie (PPP)$0.013700494.24%$40,633$1,247,919
845NanTrade NanTrade (NAN)$12.32000-4.20%$40,344Not available
846Themis Themis (GET)$0.003970707.98%$40,011$45,219
847Klaytn Klaytn (KLAY)$0.11431405.40%$39,113Not available
848Skillchain Skillchain (SKI)$0.03872586-6.74%$39,067Not available
849BOMB BOMB (BOMB)$1.040393-7.93%$38,974$783,011
850Telegram Telegram (GRAM)$0.16452303.53%$38,953Not available
851PressOne PressOne (PRS)$0.01839699-0.62%$38,910Not available
852Contracoin Contracoin (CTCN)$0.8806216-10.38%$38,861Not available
853Electronic Energy Coin Electronic Energy Coin (E2C)$0.002555302.62%$38,707Not available
854Hustle Token Hustle Token (HUSL)$0.00031806-24.42%$38,634Not available
855Asch Asch (XAS)$0.120243029.20%$38,328$14,555,386
856Howdoo Howdoo (uDOO)$0.0053539311.77%$38,256$1,449,867
857Divi Divi (DIVI)$0.017385513.75%$38,097$28,816,593
858Credits Credits (CS)$0.03844770-5.52%$37,663$6,475,969
859Anchor Anchor (ANCT)$0.79148901.13%$37,516Not available
860MEDIKEY MEDIKEY (MKEY)$0.2276391-5.72%$37,441Not available
861AICHAIN AICHAIN (AIT)$0.000909854.45%$37,110$601,493
862SIX SIX (SIX)$0.0065783810.59%$37,081$1,801,006
863Bitswift Bitswift (SWIFT)$0.21352877.27%$37,014$868,890
864Jarvis+ Jarvis+ (JAR)$0.001330534.17%$36,967Not available
865Humaniq Humaniq (HMQ)$0.006130682.29%$36,918$1,153,922
866Covesting Covesting (COV)$0.2073794-15.14%$36,757$3,732,829
867XOVBank XOVBank (XOV)$0.000028822.38%$36,431$1,847
868HalalChain HalalChain (HLC)$0.00152215-29.51%$36,315$465,841
869Beauty Chain Beauty Chain (BEC)$0.01139356-8.13%$36,022Not available
870SWYFT SWYFT (SWYFTT)$0.19519930.85%$35,878$129,212
871FACTS FACTS (BKC)$0.0001239812.83%$35,564$403,121
872Telos Telos (TLOS)$0.020704990.64%$35,518$7,354,586
873Hive Dollar Hive Dollar (HBD)$0.97906358.62%$35,427Not available
874W12 W12 (W12)$0.000751016.14%$35,118Not available
875FortKnoxster FortKnoxster (FKX)$0.001996493.62%$34,950Not available
876TOROCUS Token TOROCUS Token (TOROCUS)$0.0013751231.02%$34,681Not available
877Galaxy Wallet Galaxy Wallet (GC)$0.0036229311.75%$34,240Not available
878Saga Saga (SGA)$1.3616850.36%$34,235Not available
879Paypex Paypex (PAYX)$0.032950786.90%$34,228$2,254,781
880GoWithMi GoWithMi (GMAT)$0.0006108311.43%$34,141$1,533,212
881ZatGo ZatGo (ZAT)$0.0004912011.37%$33,825Not available
882pEOS pEOS (PEOS)$0.003770661.20%$33,351Not available
883ArQmA ArQmA (ARQ)$0.0061210129.38%$33,338$65,631
884BoutsPro BoutsPro (BOUTS)$0.0008754315.02%$33,313$42,559
885STK Coin STK Coin (STK)$0.01930039-7.00%$33,159Not available
886STAMP STAMP (STAMP)$0.0008721115.67%$33,142Not available
887Smart Sharing Protocol Smart Sharing Protocol (SSP)$0.00005922-2.62%$32,721$283,762
888IQeon IQeon (IQN)$0.92696922.38%$32,663$4,740,836
889MOAC MOAC (MOAC)$0.13372400.90%$31,743$8,352,847
890CHARS CHARS (CHARS)$0.00029986-50.00%$31,561Not available
891ContentBox ContentBox (BOX)$0.002729006.11%$31,428$2,533,966
892Chronobank Time Chronobank Time (TIME)$1.833367-8.98%$31,163$1,301,896
893Adrenaline Chain Adrenaline Chain (ADRX)$0.00237707-1.08%$31,016Not available
894Dune Dune (DUN)$0.0133469211.29%$30,952Not available
895Tolar Tolar (TOL)$0.00479619-16.08%$30,753$1,212,178
896MetaMorph MetaMorph (METM)$0.000483371.48%$30,719$67,407
897NAGA NAGA (NGC)$0.0403042319.75%$30,712$3,140,113
898BeeKan BeeKan (BKBT)$0.00052770-3.79%$30,709$2,110,805
899Pledgecamp Pledgecamp (PLG)$0.00016810-3.35%$30,316Not available
900Jetcoin Jetcoin (JET)$0.00237562-26.66%$30,272$18,739
901wavesbet wavesbet (WBET)$0.000001882.73%$30,255Not available
902eosDAC eosDAC (EOSDAC)$0.002249171.88%$30,247$2,163,519
903Scry.info Scry.info (DDD)$0.0032223224.75%$30,181$1,418,007
904inSure inSure (SURE)$0.01001069-8.86%$29,834Not available
905USDA USDA (USDA)$0.057033000.35%$29,551Not available
906Bitcoin Green Bitcoin Green (BITG)$0.19027200.49%$29,344$2,051,318
907Ultra Ultra (UOS)$0.043173554.26%$29,095$11,063,757
908Red Box Dapp Token Red Box Dapp Token (RBD)$0.14818005.90%$29,037Not available
909IDHUB IDHUB (IDHUB)$0.00120300-9.23%$28,936Not available
910Kambria Kambria (KAT)$0.0007655011.85%$28,809$765,475
911GHOST GHOST (GHOST)$0.94506000.00%$28,425Not available
912Jinbi Token Jinbi Token (JNB)$109.40690.78%$27,971Not available
913Santiment Santiment (SAN)$0.148217016.34%$27,848$9,444,992
914BnkToTheFuture BnkToTheFuture (BFT)$0.006464550.12%$27,840$2,133,243
915Vanywhere Vanywhere (VANY)$0.002754624.15%$27,689Not available
916AIDUS AIDUS (AID)$0.00264258-3.31%$27,582$2,005,302
917Quras Token Quras Token (XQC)$0.01543610-23.76%$27,575Not available
918onG.social onG.social (ONG)$0.00816545193.55%$27,497$546,468
919Global Social Chain Global Social Chain (GSC)$0.004854251.20%$27,134$2,385,457
920E Dinar Coin E Dinar Coin (EDR)$0.005756554.57%$26,976$2,965,577
921Merculet Merculet (MVP)$0.0002143333.37%$26,903$1,007,268
922VCash Token VCash Token (VCASH)$0.45406724.87%$26,719Not available
923CREDIT CREDIT (CREDIT)$0.00000429-3.75%$26,394$132,233
924Metaprediction Metaprediction (METP)$0.00000298169.01%$26,095Not available
925EDC Blockchain EDC Blockchain (EDC)$0.000576372.79%$26,027$1,539,267
926XCASH XCASH (XCASH)$0.0000183512.47%$25,922$985,910
927LUX BIO EXCHANGE COIN LUX BIO EXCHANGE COIN (LBXC)$0.00906404-43.30%$25,822Not available
928Intelligent Investment Chain Intelligent Investment Chain (IIC)$0.000105324.58%$25,806$860,409
929Penta Network Token Penta Network Token (PNT)$0.000074818.00%$25,697$1,592,650
930GameArk GameArk (GARK)$0.012878383.77%$25,281Not available
931Bolt Bolt (BOLT)$0.001455372.68%$25,200$1,375,227
932Swap Swap (XWP)$0.03945858-2.21%$25,070$379,060
933Afin Coin Afin Coin (AFIN)$0.005394050.30%$25,050Not available
934SovranoCoin SovranoCoin (SVR)$0.1086180-5.10%$24,605Not available
935Zero Zero (ZER)$0.095027072.69%$24,545$795,919
936CTAGtoken CTAGtoken (CTAG)$0.83831200.61%$24,284Not available
937PHI Token PHI Token (PHI)$0.10438964.19%$24,262$608,409
938Blockport Blockport (BPT)$0.0295091710.30%$24,039$1,693,099
939JOYS JOYS (JOYS)$0.00772631-1.55%$24,009Not available
940Xuez Coin Xuez Coin (XUEZ)$0.0119325613.20%$23,968$53,596
941Playkey Playkey (PKT)$0.022874822.88%$23,696$318,452
942OPEN Platform OPEN Platform (OPEN)$0.000562330.17%$23,672$348,642
943Nevula Nevula (NVL)$0.006942540.93%$23,668Not available
944Medicalchain Medicalchain (MTN)$0.002895257.60%$23,627$858,203
945Phore Phore (PHR)$0.22969760.34%$23,471$4,776,058
946Loki Loki (LOKI)$0.35988226.46%$23,306$17,147,915
947Scorum Scorum (SCR)$0.00428644-21.94%$23,267$40,668
948Kin Kin (KIN)$0.00000670-3.28%$23,252$2,078,191
949carVertical carVertical (CV)$0.000152032.39%$23,205$1,142,196
950Cryptaur Cryptaur (CPT)$0.000123344.13%$23,194$1,409,577
951Bumo Bumo (BU)$0.003640361.69%$23,180Not available
952Sealchain Sealchain (SEAL)$0.005398280.16%$23,129Not available
953mogwai mogwai (MOG)$0.0101231719.59%$23,059$111,000
954ATBCoin ATBCoin (ATB)$0.00074710-21.77%$22,966$31,407
955GNY GNY (GNY)$0.01172308-21.16%$22,902Not available
956BitcoinPlus BitcoinPlus (XBC)$3.9785194.17%$22,600$556,079
957Cherry Token Cherry Token (YT)$0.62017600.14%$22,546Not available
958Engine Chain Coin Engine Chain Coin (EGCC)$0.000107893.38%$22,373Not available
959Particl Particl (PART)$0.93118536.55%$22,290$8,943,144
960CIPHER CIPHER (CPR)$0.00018269-30.49%$22,217$7,586
9610xcert 0xcert (ZXC)$0.001018088.17%$22,197$447,956
962Ethereumai Ethereumai (EAI)$0.001307880.49%$22,101Not available
963Hydro Protocol Hydro Protocol (HOT)$0.002193892.59%$22,077$810,442
964Zeusshield Zeusshield (ZSC)$0.00015670-0.08%$21,666$307,133
965TiEN Blockchain TiEN Blockchain (TIEN)$0.003015217.56%$21,526Not available
966Frozencoin Network Frozencoin Network (FZ)$0.0139613238.79%$21,240Not available
967TrueDeck TrueDeck (TDP)$0.003905710.83%$20,841$156,229
968BitKAM BitKAM (KAM)$0.001291913.42%$20,832Not available
969TrueFlip TrueFlip (TFL)$0.58154004.40%$20,704$3,886,416
970Experty Experty (EXY)$0.027583868.14%$20,485$796,391
971CoTrader CoTrader (COT)$0.000037722.33%$20,460$593,266
972AgaveCoin AgaveCoin (AGVC)$0.055611002.09%$20,439$43,716,897
973EchoLink EchoLink (EKO)$0.001052812.75%$20,085$526,404
974Ubique Chain of Things Ubique Chain of Things (UCT)$0.011693662.65%$20,082$6,139,171
975Beetlecoin Beetlecoin (BEET)$0.00253821-38.38%$19,741$570,017
976Datawallet Datawallet (DXT)$0.001079953.89%$19,692$395,982
977INLOCK Token INLOCK Token (ILK)$0.001770952.96%$19,692Not available
978Decentralized Data Assets Management Decentralized Data Assets Management (DDAM)$0.049101491.31%$19,666Not available
979Swarm Fund Token Swarm Fund Token (SWM)$0.007002630.00%$19,591$547,533
980ZAIF Token ZAIF Token (ZAIF)$0.001320321.24%$19,526Not available
981Cash Bet Coin Cash Bet Coin (CBC)$0.00942476-1.96%$19,497$1,958,627
982AI Prediction Ecosystem AI Prediction Ecosystem (AIPE)$0.000849523.54%$19,474Not available
983Football Coin Football Coin (XFC)$0.002695411.84%$19,463$1,009,865
984BTS Coin BTS Coin (BTSC)$0.0002739840.39%$19,455Not available
985DeepOnion DeepOnion (ONION)$0.047810332.33%$19,417$1,059,984
986Metronome Metronome (MET)$0.39663150.19%$19,396$4,210,321
987STK STK (STK)$0.001831172.89%$19,388$629,869
988CoinMeet CoinMeet (MEE)$0.006698481.44%$19,211Not available
989CloakCoin CloakCoin (CLOAK)$0.579167533.61%$19,189$3,152,401
990BCAT BCAT (BCAT)$0.00463755-0.58%$18,991Not available
991Rocket Fund Rocket Fund (RKT)$0.1643260-11.56%$18,966Not available
992BitcoinZ BitcoinZ (BTCZ)$0.00008164-1.04%$18,937$562,734
993Legal Block Legal Block (LBK)$0.0003664238.49%$18,937Not available
994Vexanium Vexanium (VEX)$0.00202409-1.83%$18,758$1,421,758
995CAPITAL X CELL CAPITAL X CELL (CXC)$0.422767015.19%$18,683Not available
996MEX MEX (MEX)$0.000289292.06%$18,577Not available
997Datum Datum (DAT)$0.000901426.28%$18,521$903,165
998BitWhite BitWhite (BTW)$0.000372191.54%$18,476$23,891
999Banano Banano (BAN)$0.0007162948.11%$18,450$751,735
1000IO Coin IO Coin (IOC)$0.07487800-3.91%$18,414$1,358,159
1001Wownero Wownero (WOW)$0.003563439.93%$18,330$104,727
1002BlockBurn BlockBurn (BURN)$0.00005352-3.71%$18,228$19,201
1003VNTchain VNTchain (VNT)$0.000718270.22%$18,107Not available
1004No BS Crypto No BS Crypto (NOBS)$0.000028973.77%$17,907$36,170
1005Connectchain Connectchain (CCTN)$0.023038500.06%$17,891Not available
1006BIP BIP (BIP)$0.00569977-3.82%$17,865Not available
1007BLOOD BLOOD (BLOOD)$0.00054806-10.54%$17,699Not available
1008Menapay Menapay (MPAY)$0.0039061016.13%$17,686Not available
1009BSHA3 BSHA3 (BSHA3)$0.0088103531.57%$17,663Not available
1010SPYCE SPYCE (SPYCE)$0.0074657522.60%$17,621Not available
10111X Short Bitcoin Token 1X Short Bitcoin Token (HEDGE)$1,019.500-3.35%$17,523Not available
1012CryptoAds Marketplace CryptoAds Marketplace (CRAD)$0.00553202-7.96%$17,494$78,920
1013GoHelpFund GoHelpFund (HELP)$0.03605346-30.27%$17,215$1,574,444
1014Repo Coin Repo Coin (REPO)$0.102118944.73%$17,125$11,228,851
1015Hero Origen Token Hero Origen Token (HERO)$0.0254358152.27%$17,008Not available
1016CUBE CUBE (AUTO)$0.000296290.18%$16,998$2,007,347
1017Aditus Aditus (ADI)$0.0004618320.06%$16,901$109,283
1018LockTrip LockTrip (LOC)$0.2647441-1.25%$16,866$4,371,147
1019ADAB Solutions ADAB Solutions (ADAB)$0.000030863.52%$16,860Not available
1020Masari Masari (MSR)$0.0117939510.76%$16,671$137,051
1021DALI Crypto Token DALI Crypto Token (DALI)$0.01829418-0.38%$16,657Not available
1022Mochimo Mochimo (MCM)$0.0498947523.91%$16,603$252,464
1023ImageCash ImageCash (IMGC)$0.01050754-0.88%$16,454$50,152
1024Artfinity Token Artfinity Token (AT)$0.017715861.77%$16,435Not available
1025JUST Stablecoin JUST Stablecoin (USDJ)$1.0000000.12%$16,313Not available
1026MoCo MoCo (MOCO)$0.000644592.13%$16,273Not available
1027MicroMoney MicroMoney (AMM)$0.0045517710.53%$16,059$79,806
1028Cryptoindex.com 100 Cryptoindex.com 100 (CIX100)$0.37258205.10%$15,972Not available
1029Daikicoin Daikicoin (DIC)$0.00932011-0.51%$15,728Not available
1030LivenPay LivenPay (LVN)$0.006737821.12%$15,247Not available
1031Aventus Aventus (AVT)$0.0537392415.40%$15,192$435,288
1032Flits Flits (FLS)$0.858626021.00%$15,135$1,039,794
1033The ChampCoin The ChampCoin (TCC)$0.002963278.12%$15,131$527,583
1034HUSD HUSD (HUSD)$0.9630000-2.22%$15,127$130,396,671
1035Bytecoin Bytecoin (BCN)$0.00024743-1.75%$14,842$45,544,152
1036LM Token LM Token (LM)$0.000096915.50%$14,805Not available
1037SUQA SUQA (SUQA)$0.0019367113.86%$14,706$1,281,209
1038iOWN Token iOWN Token (IOWN)$0.0128104142.02%$14,690Not available
1039NRV Coin NRV Coin (NRV)$1.0827362.47%$14,600Not available
1040Caspian Caspian (CSP)$0.0032618712.73%$14,493Not available
1041FUTURAX FUTURAX (FTXT)$0.0000026518.30%$14,407$18,751
1042Arcs Arcs (ARX)$0.33233400.76%$14,299Not available
1043GAMB GAMB (GMB)$0.00010453-0.48%$14,270Not available
1044MoneyToken MoneyToken (IMT)$0.00005499-1.77%$14,255$527,083
1045Spectrecoin Spectrecoin (XSPEC)$0.092479885.04%$14,205$2,431,902
1046HeatLedger HeatLedger (HEAT)$0.013783663.78%$14,137$530,521
1047Firstblood Firstblood (1ST)$0.1146106-0.12%$14,013$9,337,176
1048EduCoin EduCoin (EDU)$0.000109348.74%$13,971$981,436
1049CureCoin CureCoin (CURE)$0.07097526-6.35%$13,890$1,739,180
1050DSYS DSYS (DSYS)$0.00050397-7.33%$13,850Not available
1051Wincash Coin Wincash Coin (WCC)$1.0400004.36%$13,828Not available
1052Vidulum Vidulum (VDL)$0.0144431832.82%$13,727$129,526
1053Bobs Repair Bobs Repair (BOB)$0.002181706.78%$13,626$578,635
1054Linfinity Linfinity (LFC)$0.00003654-24.53%$13,540Not available
1055EUNO EUNO (EUNO)$0.0120604114.81%$13,425$445,324
1056eosBLACK eosBLACK (BLACK)$0.000299480.62%$13,409Not available
1057Invictus Hyperion Invictus Hyperion (IHF)$0.07677066-7.58%$13,293Not available
1058Hebeblock Hebeblock (HEBE)$0.004233241.08%$13,275Not available
1059GUSS.ONE GUSS.ONE (GUSS)$0.000097595.33%$13,190Not available
1060Davies Davies (DVS)$0.12792309.04%$13,178$2,289,233
1061Dragon Dragon (DRG)$0.039036191.45%$13,141Not available
1062Modex Modex (MODEX)$0.002222206.25%$13,105Not available
1063Blockchain Quotations Index Token Blockchain Quotations Index Token (BQT)$0.00680962-1.34%$13,079Not available
1064Petrachor Petrachor (PTA)$0.0004305825.23%$13,007Not available
1065Innovative Bioresearch Innovative Bioresearch (INNBC)$0.8096622-10.89%$12,948$22,472,471,496,879
1066StakeNet StakeNet (XSN)$0.05061453-3.78%$12,927$5,132,541
1067LNKO Token LNKO Token (LNKO)$0.00080894-3.48%$12,810Not available
1068S4FE S4FE (S4F)$0.01212323-6.54%$12,804$196,465
1069Cajutel Cajutel (CAJ)$2.09000081.74%$12,786$557,977
1070BetDice BetDice (DICE)$0.000416483.63%$12,765Not available
1071Nework Nework (NKC)$0.005232404.69%$12,719$772,230
1072LinkCoin LinkCoin (LKN)$0.000312903.76%$12,599$84,050
1073Ether1 Ether1 (ETHO)$0.005372241.47%$12,587$241,721
1074DMTC Token DMTC Token (DMTC)$0.00065218-6.92%$12,512Not available
1075Insights Network Insights Network (INSTAR)$0.01319565-0.28%$12,426$1,457,900
1076THEKEY THEKEY (TKY)$0.000244047.49%$12,311$1,234,837
1077EOS PoW Coin EOS PoW Coin (POW)$0.064667001.34%$12,298Not available
1078Pundi X NEM Pundi X NEM (NPXSXEM)$0.000092470.13%$12,240$240,338
1079CVCoin CVCoin (CVN)$0.031427403.34%$12,230$471,411
1080QT QT (QT)$0.097517604.73%$12,224Not available
1081HyperExchange HyperExchange (HX)$0.01577775-3.07%$12,207Not available
1082SakuraBloom SakuraBloom (SKB)$0.00013170-16.05%$12,087$497,836
1083BaerChain BaerChain (BRC)$0.6464733-10.73%$11,962Not available
1084Dragon Option Dragon Option (DRAGON)$0.0001512318.04%$11,786Not available
1085
SCT Token (SCT)
$0.0053923914.10%$11,734Not available
1086Qwertycoin Qwertycoin (QWC)$0.000003888.46%$11,728$477,110
1087Polybius Polybius (PLBT)$1.2437381.30%$11,705$4,937,097
1088Birake Birake (BIR)$0.005621693.51%$11,661$509,008
1089Ultrain Ultrain (UGAS)$0.0208989515.09%$11,656$5,898,522
1090Xaurum Xaurum (XAUR)$0.046027521.12%$11,644$3,276,534
1091Silent Notary Silent Notary (SNTR)$0.0000016012.32%$11,627$255,810
1092Davion Davion (DAVP)$0.80304274.99%$11,624Not available
1093RedFOX Labs RedFOX Labs (RFOX)$0.002003139.54%$11,591$161,896
1094DWS DWS (DWS)$0.00001575-15.56%$11,550$4,724
1095XAYA XAYA (CHI)$0.029215409.71%$11,389$1,521,460
1096MainCoin MainCoin (MNC)$0.0123113942.49%$11,359$3,858,261
1097Zilla Zilla (ZLA)$0.00395102-2.35%$11,152$194,207
1098Digix Gold Digix Gold (DGX)$54.799951.73%$11,145$5,809,815
1099Flit Token Flit Token (FLT)$0.0000007425.42%$11,063Not available
1100Dapp.com Dapp.com (DAPPT)$0.0012443415.26%$11,046Not available
1101Kahsh Kahsh (KSH)$0.0622939912.88%$10,942Not available
1102D Community D Community (DILI)$0.00010494-0.88%$10,899Not available
1103Raven Dark Raven Dark (XRD)$0.0008335128.90%$10,891Not available
1104Suvi Rinkinen Suvi Rinkinen (DUC)$0.000041143.68%$10,877Not available
1105Alphacat Alphacat (ACAT)$0.000153734.59%$10,853$512,972
1106Treelion Treelion (TRN)$0.07495800-1.19%$10,724Not available
1107HyperQuant HyperQuant (HQT)$0.000193343.67%$10,615$38,668
1108Lichang Lichang (LC)$0.000130590.32%$10,596Not available
1109Hugcoin Hugcoin (HUG)$3.700000-1.07%$10,552Not available
1110PalletOne Token PalletOne Token (PTN)$0.00199517-6.04%$10,154$793,092
1111XYO Network XYO Network (XYO)$0.0002494412.20%$10,110$2,079,058
1112WinStars WinStars (WNL)$0.02072215-0.64%$10,110Not available
1113Rating Rating (RATING)$0.0001203412.42%$10,098$529,555
1114Bit Trust System Bit Trust System (BIUT)$0.01494212-5.50%$10,009Not available
1115ECOMI ECOMI (OMI)$0.000030915.71%$9,975Not available
1116CPS Coin CPS Coin (CPS)$0.028396025.04%$9,897Not available
1117WeAreSatoshi WeAreSatoshi (WSX)$0.035729772.99%$9,883$827,910
1118Lamden Lamden (TAU)$0.01256135-1.42%$9,748$1,956,224
1119Allive Allive (ALV)$0.00063916-4.62%$9,681$230,098
1120Ebakus Ebakus (EBK)$0.0012181045.62%$9,550Not available
1121Volume Network Token Volume Network Token (VOL)$0.0129176628.48%$9,530$3,875,311
1122SpaceChain Token SpaceChain Token (SPC)$0.0025113323.62%$9,495$1,506,798
1123Truefeedback Token Truefeedback Token (TFB)$0.000113583.20%$9,483Not available
1124TT Token TT Token (TTT)$0.004608962.19%$9,471Not available
1125ADAMANT Messenger ADAMANT Messenger (ADM)$0.01049407-0.00%$9,399$1,094,213
1126Sudan Gold Coin Sudan Gold Coin (SGC)$0.044422891.34%$9,375Not available
1127Golden Token Golden Token (GOLD)$0.005591111.05%$9,366Not available
1128Gulden Gulden (NLG)$0.009588038.43%$9,351$4,903,385
1129CoinPoker CoinPoker (CHP)$0.004869632.89%$9,328$1,464,240
1130ZrCoin ZrCoin (ZRC)$0.71384302.39%$9,238$2,801,446
1131TRAXIA TRAXIA (TMT)$0.000863329.74%$9,138$411,323
1132Midas Protocol Midas Protocol (MAS)$0.002198188.77%$9,132$634,725
1133ZcCoin ZcCoin (ZCC)$0.00149847-2.20%$9,128$247,388
1134Master Contract Token Master Contract Token (MCT)$0.0004968413.89%$9,109Not available
1135IOTEdge Network IOTEdge Network (IOTE)$0.00247806-18.30%$9,085Not available
1136Wolfs Group Wolfs Group (WLF)$0.04782066-0.86%$9,051Not available
1137Pigeoncoin Pigeoncoin (PGN)$0.000139930.00%$8,992$720,860
1138QChi QChi (QCH)$0.025929468.48%$8,922$552,760
1139Burst Burst (BURST)$0.004567743.36%$8,886$9,551,807
1140nOS nOS (NOS)$0.005021297.27%$8,843$514,682
1141NewsToken NewsToken (NEWOS)$0.000386694.16%$8,820Not available
1142Devery Devery (EVE)$0.0050420337.15%$8,669$317,237
1143X-Block X-Block (IX)$0.000025687.70%$8,667Not available
1144iEthereum iEthereum (IETH)$0.07654110-9.12%$8,655$1,377,740
1145Infinito Infinito (INFT)$0.000398788.85%$8,645$491,704
1146InterValue InterValue (INVE)$0.000483461.85%$8,617$65,267
1147BiLira BiLira (TRYB)$0.14731000.17%$8,491$37,800
1148UChain UChain (UCN)$0.00005135-11.37%$8,437$15,164
1149ChronoCoin ChronoCoin (CRN)$0.002166920.12%$8,387Not available
1150Blur Network Blur Network (BLUR)$0.01662932-7.86%$8,387$94,398
1151PascalCoin PascalCoin (PASC)$0.025707260.87%$8,350$811,135
1152Medibeu Medibeu (MDB)$0.0259414615.33%$8,287Not available
1153Primecoin Primecoin (XPM)$0.0328644410.26%$8,265$834,140
1154Lotoblock Lotoblock (LOTO)$0.000311232.37%$8,247Not available
1155Maggie Maggie (MAG)$0.000151721.60%$8,230Not available
1156Boom Token Boom Token (BOOM)$0.00178727-15.11%$8,210$1,141,616
1157Bigbom Bigbom (BBO)$0.00041096-8.67%$8,206$149,898
11588X8 Protocol 8X8 Protocol (EXE)$0.075158512.46%$8,188Not available
1159BitGrin BitGrin (XBG)$0.011726674.92%$8,188$37,883
1160DataKYC DataKYC (DKYC)$0.01507404-2.67%$8,188Not available
1161Aryacoin Aryacoin (AYA)$0.009444393.81%$8,114Not available
1162GMB GMB (GMB)$0.001818488.99%$8,080$1,122,588
1163Blucon Blucon (BEP)$0.0030238017.39%$8,032Not available
1164Decentralized Asset Trading Platform Decentralized Asset Trading Platform (DATP)$0.0000021050.82%$8,026$36,897
1165PolySwarm PolySwarm (NCT)$0.0009785213.17%$7,995$1,513,240
1166Desire Desire (DSR)$0.000736034.74%$7,990$4,980
1167CoinDeal Token CoinDeal Token (CDL)$0.028348903.21%$7,950Not available
1168BHI Token BHI Token (BHI)$1.4000000.72%$7,890Not available
1169Salt Salt (SALT)$0.072644412.69%$7,852$5,831,386
1170CryptoGalaxy CryptoGalaxy (GOLD)$0.17240908.70%$7,754Not available
1171Azbit Platform Azbit Platform (AZ)$0.000015557.48%$7,734Not available
1172Veritaseum Veritaseum (VERI)$6.64720822.31%$7,658$14,289,147
1173BitTube BitTube (TUBE)$0.007634860.38%$7,631$3
1174Electronic PK Chain Electronic PK Chain (EPC)$0.001445258.12%$7,607Not available
1175LAToken LAToken (LA)$0.01961643-1.51%$7,575$1,277,517
1176Matryx Matryx (MTX)$0.029046661.46%$7,531$674,589
1177BIKI BIKI (BIKI)$0.0429403310.84%$7,475Not available
1178Intelligent Trading Foundation Intelligent Trading Foundation (ITT)$0.002375624.36%$7,468$23,316
1179
Qobit (QOB)
$0.000172980.19%$7,454Not available
1180Upfiring Upfiring (UFR)$0.04147569-7.83%$7,432$895,875
1181EIDOS EIDOS (EIDOS)$0.001039897.20%$7,430Not available
1182Rublix Rublix (RBLX)$0.08249438-8.70%$7,271$1,717,515
1183StableUSD StableUSD (USDS)$1.0141832.32%$7,233$449,463
1184Emrals Emrals (EMRALS)$0.01127927-11.23%$7,162$63,209
1185Magic Cube Magic Cube (MCC)$0.000084554.29%$7,103Not available
1186Hashgard Hashgard (GARD)$0.00001364-1.49%$7,102$941,001
1187GeoCoin GeoCoin (GEO)$0.3468400-3.29%$7,101$1,103,142
1188RealChain RealChain (RCT)$0.000273912.90%$7,091$161,495
1189BirdCoin BirdCoin (BIRD)$0.00075075-12.81%$7,081$127,744
1190Globalvillage Ecosystem Globalvillage Ecosystem (GVE)$0.000163642.26%$7,028Not available
1191Sentinel Sentinel (SENT)$0.00079994-1.21%$7,016$1,599,852
11921World 1World (1WO)$0.062985003.81%$6,972$1,578,174
1193DUO Network DUO Network (DUO)$0.005389330.67%$6,962$158,625
1194Obyte Obyte (GBYTE)$18.207843.63%$6,933$13,565,367
1195BOOSTO BOOSTO (BST)$0.000217980.05%$6,858Not available
1196Microbitcoin Microbitcoin (MBC)$0.000066610.25%$6,842Not available
1197Tepleton Tepleton (TEP)$0.01681561-2.02%$6,816Not available
1198B91 B91 (B91)$0.019826540.57%$6,789Not available
1199ESports Token ESports Token (EST)$0.000284813.46%$6,753$35,548
1200Auxilium Auxilium (AUX)$0.0031793715.17%$6,751$374,760
1201Aezora Aezora (AZR)$0.009589303.26%$6,708Not available
1202Ludos Protocol Ludos Protocol (LUD)$0.00014602-4.89%$6,694$23,838
12034NEW 4NEW (KWATT)$0.000121353.66%$6,619$7,421
1204OkCash OkCash (OK)$0.0212218111.95%$6,586$1,594,588
1205WCDC WCDC (WCDC)$0.0004670165.88%$6,563Not available
1206SynchroBitCoin SynchroBitCoin (SNB)$0.209266610.08%$6,554$19,472,793
1207Migranet Migranet (MIG)$0.000152725.20%$6,485Not available
1208Taklimakan Network Taklimakan Network (TAN)$0.0007013514.37%$6,473Not available
1209BitBlocks BitBlocks (BBK)$0.001736566.37%$6,364$328,402
1210Super CoinView Token Super CoinView Token (SCV)$0.000023081.85%$6,364Not available
1211IZIChain IZIChain (IZI)$0.005598210.02%$6,360Not available
1212OracleChain OracleChain (OCT)$0.0139776412.91%$6,345$419,329
1213Alldex Alliance Alldex Alliance (AXA)$0.000505950.19%$6,344Not available
1214LinkArt LinkArt (LAR)$0.007559210.44%$6,334Not available
1215Ampleforth Ampleforth (AMPL)$0.93323570.16%$6,287$6,488,838
1216Decentralized Accessible Content Chain Decentralized Accessible Content Chain (DACC)$0.00001868-5.11%$6,269$229,640
1217LocalCoinSwap LocalCoinSwap (LCS)$0.005114746.30%$6,213$195,649
1218Epic Cash Epic Cash (EPIC)$0.045246429.56%$6,201$287,016
1219Rivex Rivex (RVX)$0.061996000.18%$6,164Not available
1220Consensus Token Consensus Token (SEN)$0.000262383.29%$6,154$462,382
1221Digital Ticks Digital Ticks (DTX)$0.040623402.88%$6,096$752,869
1222BigBang Game BigBang Game (BBGC)$0.000062990.03%$6,073Not available
1223AIOT Trusted AIOT Trusted (AT)$0.00069978-22.09%$6,007Not available
1224BCG Chain BCG Chain (BCG)$0.001886234.81%$5,991Not available
1225Incent Incent (INCNT)$0.036262362.54%$5,984$1,668,670
1226Patron coin Patron coin (PAT)$0.0002337883.29%$5,976$78,381
1227Peony Coin Peony Coin (PNY)$0.026136405.31%$5,950$79,245
1228HEROcoin HEROcoin (PLAY)$0.00195364-5.36%$5,902$290,786
1229Pylon Network Pylon Network (PYLNT)$1.701732-5.83%$5,873$916,283
1230Aeryus Aeryus (AER)$0.0043968313.52%$5,759$71,672
1231Littlesesame Littlesesame (LSC)$0.000284970.19%$5,685Not available
1232ThinkCoin ThinkCoin (TCO)$0.0299666412.58%$5,662Not available
1233LUXCoin LUXCoin (LUX)$0.07785000-10.65%$5,620$683,742
1234Privatix Privatix (PRIX)$0.134520734.28%$5,604$147,556
1235Essentia Essentia (ESS)$0.000271896.55%$5,533$232,595
1236Tourist Token Tourist Token (TOTO)$0.000002694.26%$5,516$17,216
1237Onyxpay Onyxpay (ONYX)$0.00002061-97.66%$5,502Not available
1238Parachute Parachute (PAR)$0.00023273-1.42%$5,476$118,692
1239Bitcoin Zero Bitcoin Zero (BZX)$0.0017349410.70%$5,469$47,006
1240FLO FLO (FLO)$0.029015332.92%$5,454$4,491,340
1241EmerCoin EmerCoin (EMC)$0.054506194.14%$5,453$2,479,904
1242UCA UCA (UCA)$0.0032064230.45%$5,429Not available
1243Pencecoin Pencecoin (PENC)$0.00001234-11.29%$5,346Not available
1244TCASH TCASH (TCASH)$0.006446183.23%$5,319$231,589
1245Waletoken Waletoken (WTN)$0.00000132-14.84%$5,317$19,485
1246Renrenbit Renrenbit (RRB)$0.9656994-1.52%$5,302Not available
1247SiaCashCoin SiaCashCoin (SCC)$0.000002514.85%$5,266$19,835
1248Ubiq Ubiq (UBQ)$0.11082106.54%$5,216$4,721,983
1249Asian-African Capital Chain Asian-African Capital Chain (ACC)$0.06276400-0.18%$5,208Not available
1250VeriCoin VeriCoin (VRC)$0.040400833.79%$5,128$1,321,840
1251ZionCoin ZionCoin (ZNC)$0.0001629110.13%$5,108Not available
1252CoinClaim CoinClaim (CLM)$0.000279931.36%$5,075Not available
1253DopeCoin DopeCoin (DOPE)$0.0024673112.80%$5,067$347,618
1254Proton Token Proton Token (PTT)$0.00007197-13.63%$5,011$291,302
1255Arthur Chain Arthur Chain (ARC)$0.014466826.60%$4,962Not available
1256Android Chain Android Chain (ADC)$0.00075158-1.05%$4,956Not available
1257Resistance Resistance (RES)$0.001602125.81%$4,886Not available
1258Jibrel Network Jibrel Network (JNT)$0.028546270.71%$4,863$4,835,669
1259Foam Foam (FOAM)$0.00864048-8.01%$4,831$2,963,985
1260Edgeless Edgeless (EDG)$0.00625735-5.08%$4,767$720,515
1261Veros Veros (VRS)$0.0447757150.63%$4,766$52,012
1262AI Crypto AI Crypto (AIC)$0.00006797-100.00%$4,762Not available
1263Global Risk Exchange Global Risk Exchange (RISK)$0.000005143.63%$4,741Not available
1264Radium Radium (RADS)$0.42312553.99%$4,714$1,698,818
1265Tokenbox Tokenbox (TBX)$0.015817136.46%$4,702$182,370
1266The Forbidden Forest The Forbidden Forest (FORESTPLUS)$0.051478331.94%$4,682Not available
1267FUZE Token FUZE Token (FUZE)$42.77912-26.88%$4,650Not available
1268Virtual Goods Token Virtual Goods Token (VGO)$0.0041345731.47%$4,649Not available
1269Cryptonia Poker Cryptonia Poker (CNP)$0.000004675.18%$4,633Not available
1270GSENetwork GSENetwork (GSE)$0.00004099-4.56%$4,631$819,800
1271Diamond Diamond (DMD)$0.42839258.55%$4,628$1,485,567
1272Aurora DAO Aurora DAO (AURA)$0.019127696.91%$4,592$9,886,487
1273Fair Dollars Fair Dollars (FDS)$0.000091313.06%$4,509Not available
1274Koumei Cottage Koumei Cottage (KMC)$0.00012152-22.02%$4,502Not available
1275Mercury Mercury (MER)$0.006585623.75%$4,451$658,562
1276ATROMG8 ATROMG8 (AG8)$0.013227013.39%$4,433Not available
1277BLTV Token BLTV Token (BLTV)$0.00520808-8.41%$4,420$3,124,848
1278BOX BOX (BOX)$0.033389943.83%$4,410$1,183,171
1279Crown Crown (CRW)$0.062667072.42%$4,377$1,543,326
1280IG IG (IG)$0.000006072.71%$4,317$21,112
1281Scroll Scroll (SCRL)$0.000041163.52%$4,316$9,420
1282EUB Chain EUB Chain (EUBC)$0.000822743.15%$4,315Not available
1283FXPay FXPay (FXP)$0.00018955-1.01%$4,309$45,582
1284AmonD AmonD (AMON)$0.0025623321.93%$4,282Not available
1285WHEN Token WHEN Token (WHEN)$0.002028544.92%$4,273Not available
1286Boolean Boolean (BOOL)$0.0008184213.41%$4,253Not available
1287VeriBlock VeriBlock (VBK)$0.0034699513.97%$4,246$1,575,738
1288BitScreenerToken BitScreenerToken (BITX)$0.002069205.24%$4,236$345,098
1289Volt Volt (ACDC)$0.00005000-1.88%$4,233Not available
1290DAOstack DAOstack (GEN)$0.081996490.41%$4,203$3,774,548
1291Carats Carats (CARAT)$0.69223574.23%$4,199Not available
1292YOLOCash YOLOCash (YLC)$0.0005042013.02%$4,168$15,760
1293Vankia Chain Vankia Chain (VKT)$0.001149783.67%$4,157Not available
1294Decentralized Machine Learning Decentralized Machine Learning (DML)$0.000729904.14%$4,154$46,006
1295Centercoin Centercoin (CENT)$0.000182902.83%$4,123Not available
1296InternationalCryptoX InternationalCryptoX (INCX)$0.000062261.59%$4,093Not available
1297PSC Token PSC Token (PSC)$0.003985132.63%$4,088Not available
1298Kamari Kamari (KAM)$0.1999940-39.93%$4,074Not available
1299MGC Token MGC Token (MGC)$0.001406893.52%$4,049Not available
1300USDK USDK (USDK)$0.96929900.82%$4,019$23,340,440
1301HotDollars Token HotDollars Token (HDS)$0.000004691.52%$4,017Not available
1302Smart Eye Operating System Smart Eye Operating System (SEOS)$0.04738947-19.76%$4,014Not available
1303WorldCoin WorldCoin (WDC)$0.10818100.56%$4,013$14,654,447
1304Pillar Pillar (PLR)$0.018501137.34%$3,963$4,798,234
1305Bitcoin Regular Bitcoin Regular (BTRL)$1.5836096.31%$3,956Not available
1306DDMCoin Entertainment Planet DDMCoin Entertainment Planet (DDM)$0.020246220.25%$3,953Not available
1307DeepCloud AI DeepCloud AI (DEEP)$0.000364165.37%$3,946$14,527
1308Qbao Qbao (QBT)$0.00471140-3.74%$3,882$317,758
1309USDx Stablecoin USDx Stablecoin (USDX)$0.9982960-100.00%$3,882Not available
1310EventChain EventChain (EVC)$0.00377013-2.73%$3,873$117,819
1311MonetaryUnit MonetaryUnit (MUE)$0.00603342-0.13%$3,841$1,142,305
1312Uranus Uranus (URAC)$0.00055213-10.01%$3,828$1,136,450
1313OwnData OwnData (OWN)$0.000016973.67%$3,822$194,950
1314CEEK CEEK (CEEK)$0.00324109-100.00%$3,811$1,082,303
1315Dogz Dogz (DOGZ)$0.000034262.27%$3,800Not available
1316Happy Token Happy Token (HAPPY)$0.004291471.40%$3,775Not available
1317DSLA DSLA (DSLA)$0.0000411414.95%$3,759$168,602
1318Feathercoin Feathercoin (FTC)$0.008583577.74%$3,747$1,907,597
1319Neumark Neumark (NEU)$0.14155400.10%$3,708$4,069,116
1320EUNOMIA EUNOMIA (ENTS)$0.0000008418.31%$3,706$13,793
1321ExclusiveCoin ExclusiveCoin (EXCL)$0.0469641211.50%$3,635$274,817
1322Karbo Karbo (KRB)$0.037244233.40%$3,610$313,703
1323MFCoin MFCoin (MFC)$0.00429191-5.74%$3,585$92,997
1324Swarm City Token Swarm City Token (SWT)$0.033243281.23%$3,555$283,767
1325United Traders Token United Traders Token (UTT)$0.15677000.05%$3,550$6,177,230
1326uPlexa uPlexa (UPX)$0.000088443.45%$3,545$194,160
1327VeraOne VeraOne (VRO)$53.99617-0.82%$3,534Not available
1328WEBN Token WEBN Token (WEBN)$0.0000016510.74%$3,496Not available
1329CoinFi CoinFi (COFI)$0.001242597.24%$3,424$261,954
1330Latamcash Latamcash (LMCH)$0.079308861.35%$3,422Not available
1331Quasarcoin Quasarcoin (QAC)$0.002775914.58%$3,385$466,992
1332PKG Token PKG Token (PKG)$0.000010161.80%$3,385$93,982
1333Yocoin Yocoin (YOC)$0.000534000.18%$3,384$197,399
1334SparkPoint SparkPoint (SRK)$0.0000438813.89%$3,378Not available
1335MEET.ONE MEET.ONE (MEETONE)$0.00042138-20.27%$3,352Not available
1336Bounty0x Bounty0x (BNTY)$0.00081185-4.37%$3,342$133,663
1337Mycro Mycro (MYO)$0.048928951.92%$3,314Not available
1338EVERITOKEN EVERITOKEN (EVERITOKEN)$0.007395667.11%$3,296$2,213,688
1339OTCBTC Token OTCBTC Token (OTB)$0.002208095.09%$3,287$158,127
1340BELDEX BELDEX (BDX)$0.055893003.13%$3,284Not available
1341Tokenomy Tokenomy (TEN)$0.024586100.15%$3,258$1,402,267
1342Bitcoffeen Bitcoffeen (BFF)$1.2900004.88%$3,239Not available
1343HOMIHELP HOMIHELP (HOMI)$6.620000-100.00%$3,213Not available
1344Marcopolo Marcopolo (MAP)$0.05069932-1.03%$3,197Not available
1345Binance GBP Binance GBP (BGBP)$1.220000-0.81%$3,189$854,001
1346Traceability Chain Traceability Chain (TAC)$0.0021304418.39%$3,179$1,065,122
1347TaaS TaaS (TAAS)$0.78940681.31%$3,173$6,430,508
1348Boldman Capital Boldman Capital (BOLD)$0.000014143.14%$3,169$8,292
1349C3 Wallet C3 Wallet (C3W)$0.000158390.87%$3,114$2,012,940
1350Jupiter Jupiter (JUP)$0.0007055031.80%$3,092Not available
1351Thingschain Thingschain (TIC)$0.000002320.43%$3,081$60,320
1352Ink Protocol Ink Protocol (XNK)$0.00034996-6.16%$3,077$137,303
1353STREAMIT COIN STREAMIT COIN (STREAM)$0.0044758231.10%$3,046$36,409
1354Mavro Mavro (MVR)$2.7600003.76%$2,993Not available
1355Bitcoin Private Bitcoin Private (BTCP)$0.1079771-9.10%$2,990$516,754
1356DECENT DECENT (DCT)$0.00749205-10.23%$2,968$410,160
1357QQBC QQBC (QQBC)$0.00314367-19.04%$2,962Not available
1358PACcoin PACcoin (PAC)$0.000118540.39%$2,949$1,287,647
1359Substratum Substratum (SUB)$0.003205090.52%$2,946$806,351
1360Future1coin Future1coin (F1C)$0.00092949-4.88%$2,928Not available
1361Streamity Streamity (STM)$0.03351619-0.60%$2,927$1,385,115
1362Thrive Thrive (THRT)$0.002649730.89%$2,917$314,691
1363HealthCUBE HealthCUBE (HCC)$0.00001234-100.00%$2,900Not available
1364Philosafe Token Philosafe Token (PLST)$0.000438750.92%$2,883Not available
1365Vodi X Vodi X (VDX)$0.000526830.34%$2,856$281,543
1366Bitcoin CZ Bitcoin CZ (BCZ)$0.042863893.49%$2,829$117,695
1367Gold Poker Gold Poker (GPKR)$0.001735234.32%$2,826$5,372
1368IOU IOU (IOUX)$0.012843092.12%$2,818Not available
1369SEER SEER (SEER)$0.000213879.99%$2,793Not available
1370Streamies Streamies (STRMS)$0.5571840-14.91%$2,790Not available
1371AAAchain AAAchain (AAA)$0.000114985.16%$2,760$642,226
1372Fisco Coin Fisco Coin (FSCC)$0.32963801.36%$2,751Not available
1373BlockCDN BlockCDN (BCDN)$0.001486133.24%$2,746$514,864
1374Zenswap Network Token Zenswap Network Token (ZNT)$0.00000142-37.72%$2,744$17,042
1375GoByte GoByte (GBX)$0.018477743.22%$2,736$135,744
1376Aeon Aeon (AEON)$0.32960764.67%$2,722$5,218,170
1377Krypton Token Krypton Token (KGC)$0.000322830.38%$2,708$288,012
1378Change Change (CAG)$0.083495520.81%$2,685$1,642,661
1379EURBASE EURBASE (EBASE)$1.1353203.59%$2,682Not available
1380Maverick Chain Maverick Chain (MVC)$0.002284250.35%$2,668$180,865
1381Qitmeer Qitmeer (PMEER)$0.025797366.12%$2,664Not available
1382Reserve Reserve (RSV)$1.0200000.00%$2,663$153,882
1383GP Token GP Token (XGP)$0.002651947.06%$2,662Not available
1384JUST NETWORK JUST NETWORK (JUS)$0.01838633-0.75%$2,661Not available
1385Tsingzou-Tokyo Medical Cooperation Tsingzou-Tokyo Medical Cooperation (TTMC)$0.000078962.60%$2,651Not available
1386Blockidcoin Blockidcoin (BID)$40.860003.65%$2,629Not available
1387Dreamscape Token Dreamscape Token (DSC)$2.0900001.95%$2,627Not available
1388SkinCoin SkinCoin (SKIN)$0.000418021.67%$2,583$38,432
1389BaconCoin BaconCoin (BAK)$0.19572204.13%$2,578Not available
1390BitGuild PLAT BitGuild PLAT (PLAT)$0.00011847-9.48%$2,553$356,905
1391Potentiam Potentiam (PTM)$0.005113623.95%$2,501$189,336
1392Aitheon Aitheon (ACU)$0.0012124917.46%$2,497Not available
1393Ethereum Meta Ethereum Meta (ETHM)$0.00039137-1.07%$2,495$37,795
1394DNotes DNotes (NOTE)$0.00001236-12.40%$2,485$2,262
1395ABITSHADOW TOKEN ABITSHADOW TOKEN (ABST)$0.00009173-14.61%$2,485$13,759
1396NapoleonX NapoleonX (NPX)$0.092847000.26%$2,469$2,351,815
1397Clipper Coin Clipper Coin (CCCX)$0.000796602.76%$2,458$2,083,735
1398Hxro Hxro (HXRO)$0.08820124-0.06%$2,432$11,154,316
1399Sapphire Sapphire (SAPP)$0.0052979016.30%$2,409Not available
1400Hyper Pay Hyper Pay (HPY)$0.00065610-2.64%$2,408Not available
1401Sentinel Chain Sentinel Chain (SENC)$0.00149269-1.04%$2,400$461,373
1402Bali Coin Bali Coin (BALI)$0.02070442-9.69%$2,382Not available
1403WeTrust WeTrust (TRST)$0.0082084246.59%$2,353$739,561
1404Eska Eska (ESK)$0.00977195-2.15%$2,340$41,595
1405PegNet PegNet (PEG)$0.000808616.64%$2,329$1,491,950
1406Swiftlance Token Swiftlance Token (SWL)$0.00000070-17.65%$2,276Not available
1407Bonpay Bonpay (BON)$0.00585562-11.39%$2,244$55,864
1408Crowd Machine Compute Token Crowd Machine Compute Token (CMCT)$0.000296756.57%$2,234$464,656
1409Amino Network Amino Network (AMIO)$0.004151181.82%$2,233Not available
1410UnikoinGold UnikoinGold (UKG)$0.0096409413.93%$2,232$1,425,870
1411CasinoCoin CasinoCoin (CSC)$0.000456783.81%$2,227$16,431,786
1412Rise Rise (RISE)$0.0133348513.96%$2,209$1,787,129
1413Infinitecoin Infinitecoin (IFC)$0.00001279-58.89%$2,167$1,158,493
1414Advanced Internet Blocks Advanced Internet Blocks (AIB)$0.002674351.59%$2,157$6,178
1415Truegame Token Truegame Token (TGAME)$0.001922343.05%$2,156$166,577
1416StealthCoin StealthCoin (XST)$0.042826558.79%$2,147$1,524,413
1417ABC Chain ABC Chain (ABC)$0.00569734-0.11%$2,143Not available
1418Supertron Supertron (STRO)$0.000002744.18%$2,124Not available
1419AiLink AiLink (ALI)$0.000015243.67%$2,120$79,004
1420Ad Flex Token Ad Flex Token (ADF)$0.3696730-0.73%$2,119Not available
1421Renewable Energy Saving Renewable Energy Saving (RES)$0.00130025-9.02%$2,117Not available
1422Zantepay Zantepay (ZPAY)$0.000083045.72%$2,107Not available
1423Curio Curio (CUR)$0.2850172-5.24%$2,106Not available
1424SPECTRUM SPECTRUM (SPT)$0.00000852-5.44%$2,102Not available
1425UlordToken UlordToken (UT)$0.004676296.40%$2,096$698,881
1426SoftChain SoftChain (SCC)$0.000030913.66%$2,069$2,008
1427Bionic Bionic (BNC)$0.000020383.77%$2,065$4,815
1428Robonomics Network Robonomics Network (XRT)$1.4074763.95%$2,006Not available
1429Jasper Coin Jasper Coin (JAC)$0.000456854.30%$2,005Not available
1430EtherSportz EtherSportz (ESZ)$0.07209700-100.00%$2,004$497,872
1431BlockNoteX BlockNoteX (BNOX)$0.5292240-3.36%$1,998Not available
1432Swapzilla Swapzilla (SWZL)$1.0200000.99%$1,977Not available
1433SelfSell SelfSell (SSC)$0.000067863.65%$1,960$26,465
1434BlockNet BlockNet (BLOCK)$1.2500001.63%$1,944$8,476,892
1435Couchain Couchain (COU)$0.00000064-1.54%$1,941$6,592
1436VTChain VTChain (BVT)$0.000211771.29%$1,932Not available
1437GigEcoin GigEcoin (GIG)$0.0102924583.43%$1,921Not available
1438VOMER VOMER (VMR)$0.2855855-5.53%$1,894Not available
1439BlockStamp BlockStamp (BST)$0.17494682.81%$1,888Not available
1440MineBee MineBee (MB)$0.00021270-24.17%$1,887Not available
1441Enecuum Enecuum (ENQ)$0.00808124-2.67%$1,885$747,447
1442BitBoost BitBoost (BBT)$0.004381978.87%$1,871$69,900
1443Nexty Nexty (NTY)$0.000006263.41%$1,871$1,001,008
1444SymVerse SymVerse (SYM)$0.04903812-4.76%$1,861Not available
1445ELTCoin ELTCoin (ELT)$0.000263437.98%$1,839$23,709
1446Borderless Borderless (BDS)$0.000519376.20%$1,836$104
1447TouchCon TouchCon (TOC)$0.0055687284.78%$1,823$1,298,395
1448Exosis Exosis (EXO)$0.06219857-3.22%$1,823$33,747
1449Sphere Sphere (SPHR)$0.0655600014.23%$1,772$230,786
1450Mysterium Mysterium (MYST)$0.05160375-5.18%$1,767$979,640
1451FairyLand FairyLand (FLDT)$0.000175941.90%$1,759Not available
1452Consentium Consentium (CSM)$0.0222043911.58%$1,741Not available
1453DragonVein DragonVein (DVC)$0.05452500-3.76%$1,734Not available
1454CryptoYen CryptoYen (YEN)$0.040827991,152.50%$1,732Not available
1455HashNet BitEco HashNet BitEco (HNB)$0.0025467235.19%$1,728Not available
1456Lemo Lemo (LEMO)$0.00160420-8.26%$1,713Not available
1457Unify Unify (UNIFY)$0.004944487.61%$1,710$89,868
1458CloudMoolah CloudMoolah (XMOO)$0.001637893.59%$1,701Not available
1459Paytomat Paytomat (PTI)$0.001731822.67%$1,686Not available
1460Mineral Mineral (MNR)$0.00722399-13.81%$1,669Not available
1461EXOR EXOR (EXOR)$0.003571011.27%$1,650Not available
1462CargoX CargoX (CXO)$0.016711366.17%$1,617$2,593,907
1463Titan Coin Titan Coin (TTN)$0.0015604110.62%$1,576$1,414,417
1464SkyMap SkyMap (SKYM)$0.0050024111.09%$1,575Not available
1465AnimalityCoin AnimalityCoin (ANTY)$0.00064037-18.74%$1,569Not available
1466GameStars Token GameStars Token (GST)$0.00003354-3.82%$1,568$8,873
1467EtherGem EtherGem (EGEM)$0.003929066.86%$1,559$100,566
1468RCOIN RCOIN (RCOIN)$0.48143770.10%$1,548Not available
1469Free Coin Free Coin (FREE)$0.000000075.39%$1,532$288,934
1470Shift Shift (SHIFT)$0.0385502929.42%$1,524$535,680
1471Dubai Coin Dubai Coin (DBIX)$0.0478827426.60%$1,522$106,917
1472Bancacy Bancacy (BNY)$0.0031053822.41%$1,510Not available
1473Buggyra Coin Zero Buggyra Coin Zero (BCZERO)$0.010712186.83%$1,486$17,981,559
1474X-power Chain X-power Chain (XPO)$0.000339689.75%$1,446Not available
1475BoatPilot Token BoatPilot Token (NAVY)$0.00166290-9.45%$1,429Not available
1476CryptoBossCoin CryptoBossCoin (CBC)$0.02490205120.26%$1,420Not available
1477Naka Bodhi Token Naka Bodhi Token (NBOT)$0.0325403015.75%$1,417Not available
1478Winding Tree Winding Tree (LIF)$0.07822300-100.00%$1,394$1,670,689
1479Klimatas Klimatas (KTS)$0.0453062111.27%$1,372$226,108
1480Bitmax Token Bitmax Token (BTMX)$0.036976890.23%$1,371$28,864,725
1481Liker World Liker World (LK)$0.17723705.90%$1,345Not available
1482Eroscoin Eroscoin (ERO)$0.00027425-21.69%$1,339$51,215
1483Community Chain Community Chain (COMC)$0.00092503-5.70%$1,322Not available
1484StrongHands StrongHands (SHND)$0.000032884.25%$1,319$553,685
1485Myriad Myriad (XMY)$0.001285494.88%$1,315$2,225,521
1486PCHAIN PCHAIN (PAI)$0.00364134-1.75%$1,315$2,813,589
1487AAX Token AAX Token (AAB)$1.1100004.72%$1,298Not available
1488Crex Token Crex Token (CREX)$4.2903030.24%$1,281Not available
1489Coindom Coindom (CCC)$0.000187204.32%$1,275Not available
1490Perkle Perkle (PRKL)$0.0030925233.00%$1,274Not available
1491W Green Pay W Green Pay (WGP)$0.013614111.07%$1,274Not available
1492Lives Token Lives Token (LVT)$0.000131763.77%$1,260Not available
1493Jobchain Jobchain (JOB)$0.00005715-34.92%$1,249Not available
1494Iconiq Lab Token Iconiq Lab Token (ICNQ)$0.460797044.60%$1,249$1,775,269
1495Gram Coin Gram Coin (GRAM)$0.000020030.86%$1,241Not available
1496Expanse Expanse (EXP)$0.027205640.25%$1,223$596,270
1497SignatureChain SignatureChain (SICA)$0.000082323.08%$1,222$63,039
1498Suretly Suretly (SUR)$0.22474130.12%$1,207$48,907
1499Initial Point Unit X Initial Point Unit X (IPUX)$0.009721582.59%$1,206Not available
1500Stox Stox (STX)$0.0113050442.15%$1,204$598,725
1501Experience Token Experience Token (EXT)$0.000018433.22%$1,203Not available
1502Midas Midas (MIDAS)$0.7260530-6.49%$1,178$1,183,480
1503King DAG King DAG (KDAG)$0.10893800.14%$1,174Not available
1504Beer Money Beer Money (BEER)$0.005394671.41%$1,142Not available
1505Neutrino Dollar Neutrino Dollar (USDN)$0.9933460-0.42%$1,142Not available
1506Zclassic Zclassic (ZCL)$0.18413785.25%$1,139$1,478,705
1507Rapids Rapids (RPD)$0.0000548025.11%$1,129$377,665
1508Doichain Doichain (DOI)$2.8300000.35%$1,126Not available
1509HTML Coin HTML Coin (HTML)$0.000046214.75%$1,118$2,452,459
1510Poker.io Poker.io (POK)$0.004099155.61%$1,115Not available
1511Pirl Pirl (PIRL)$0.0044783111.14%$1,109$309,726
1512EVERY ORIGINAL EVERY ORIGINAL (EVEO)$0.0000003630.64%$1,109Not available
1513INMAXCOIN INMAXCOIN (INXC)$0.262455044.69%$1,108Not available
1514XCELTOKEN PLUS XCELTOKEN PLUS (XLAB)$0.000069834.90%$1,106Not available
1515FAB Coin FAB Coin (FAB)$0.038031626.74%$1,091Not available
1516Tourcom Tourcom (TCO)$0.00599499-6.41%$1,086Not available
1517Kleros Kleros (PNK)$0.017709284.57%$1,070$8,133,818
1518Goochain Goochain (GOOC)$0.00026954-2.20%$1,067Not available
1519ASYAGRO ASYAGRO (ASY)$0.0266818824.71%$1,058Not available
1520Deex Deex (DEEX)$0.007487300.64%$1,044$369,675
1521Tchain Tchain (TCH)$0.00176600-6.90%$1,040Not available
1522Bitcore Bitcore (BTX)$0.21730889.31%$1,037$3,961,398
1523Six Farm Six Farm (SAM)$0.00002673-100.00%$1,028Not available
1524ZVCHAIN ZVCHAIN (ZVC)$0.00805680-23.29%$1,025Not available
1525Stasis EURS Stasis EURS (EURS)$1.090000-0.91%$1,001$13,397,190
1526Rito Rito (RITO)$0.00010494-3.88%$991$144,767
1527CrypticCoin CrypticCoin (CRYP)$0.0000689932.67%$987$175,728
1528Sombe Sombe (SBE)$0.001463542.36%$986Not available
1529Commerce Data Connection Commerce Data Connection (CDC)$0.000098260.48%$985$600,760
1530MEXC Token MEXC Token (MEXC)$0.00279784-69.41%$983Not available
1531Restart Energy MWAT Restart Energy MWAT (MWAT)$0.003295202.95%$981$1,491,900
1532Fortuna Fortuna (FOTA)$0.0005447316.50%$979$181,969
1533Ally Ally (ALY)$0.0002748613.61%$974Not available
1534smARTOFGIVING smARTOFGIVING (AOG)$0.004847411.48%$971$282,094
1535The Global Index Chain The Global Index Chain (TGIC)$0.0022407310.60%$960Not available
15361irstcoin 1irstcoin (FST)$0.4489087-4.35%$958$10,935,417
1537Transcodium Transcodium (TNS)$0.0011855122.25%$942$78,007
1538HEdpAY HEdpAY (HDP.ф)$1.761171-0.43%$934Not available
1539Bavala Bavala (BVA)$0.05956200198.00%$929Not available
1540PayFair PayFair (PFR)$0.000598754.06%$929$53,289
1541SwingCoin SwingCoin (SWING)$0.043047358.33%$928$196,418
1542I House Token I House Token (IHT)$0.00070874-1.34%$923$705,201
1543HempCoin HempCoin (THC)$0.001096024.41%$899$280,970
1544ARMR ARMR (ARMR)$0.0012786812.44%$899Not available
1545Ethereum Monero Ethereum Monero (EXMR)$0.03179669-0.13%$887$476,950
1546JoorsChain JoorsChain (JIC)$0.00003291-9.73%$881Not available
1547DADI DADI (DADI)$0.03606869-13.75%$855$2,382,190
1548ShowHand ShowHand (HAND)$0.0000005326.19%$852$114,713
1549BQT BQT (BQTX)$0.0100599096.20%$844Not available
1550EVA Coin EVA Coin (EVA)$0.00141928-7.24%$841Not available
1551On.Live On.Live (ONL)$0.02183499-22.83%$836$477,769
1552LikeCoin LikeCoin (LIKE)$0.003930864.41%$835$2,039,937
1553Bottos Bottos (BTO)$0.00189789-4.99%$827$1,036,229
1554Gric Coin Gric Coin (GC)$0.0063043218.03%$826Not available
1555Pluton Pluton (PLU)$2.18954615.24%$826$1,861,113
1556xCrypt Token xCrypt Token (XCT)$0.00008639-5.35%$819Not available
1557Red Red (RED)$0.0031965227.85%$819$415,548
1558Perth Mint Gold Token Perth Mint Gold Token (PMGT)$1,700.378-2.92%$809$418,293
1559VODA TOKEN VODA TOKEN (WDT)$1.6100005.92%$807Not available
1560SIBCoin SIBCoin (SIB)$0.019977254.48%$807$367,212
1561Wagerr Wagerr (WGR)$0.026468142.99%$804$5,597,084
1562Gexan Gexan (GEX)$0.006240984.20%$792$19,857
1563Safex Cash Safex Cash (SFX)$0.011109373.96%$791$542,003
1564Trinity Network Credit Trinity Network Credit (TNC)$0.00097062-1.98%$784$471,718
1565QUSD QUSD (QUSD)$0.010736260.21%$781Not available
156642 Coin 42 Coin (42)$28,316.0013.59%$778$1,189,272
1567TokenStars TokenStars (TEAM)$0.05936300-8.77%$770$600,542
1568ZCore ZCore (ZCR)$0.028999557.87%$768$164,606
1569King Maker Coin King Maker Coin (KMC)$0.14679100.00%$766Not available
1570CapriCoin CapriCoin (CPC)$0.01636546-1.70%$766$22,811
1571LIVEEN LIVEEN (VEEN)$0.000658669.01%$759Not available
1572NutCoin NutCoin (NUT)$0.000227984.16%$757Not available
1573Polis Polis (POLIS)$0.75230206.17%$755$7,396,612
1574TakeOff Centre TakeOff Centre (TKO)$0.18459670.39%$746Not available
1575Loopring Neo Token Loopring Neo Token (LRN)$0.008393636.24%$745$953,540
1576DimeCoin DimeCoin (DIME)$0.00000152-6.77%$735$840,277
1577Neurotoken Neurotoken (NTK)$0.00716330-6.58%$728$611,446
1578NEXT.exchange NEXT.exchange (NEXT)$0.09130500-7.97%$711$605,077
1579Litecoin HD Litecoin HD (LHD)$0.00542915-8.89%$703Not available
1580Max Property Group Max Property Group (MPG)$0.0043994911.42%$679Not available
1581Novacoin Novacoin (NVC)$0.15720204.18%$679$384,379
1582X42 Protocol X42 Protocol (X42)$0.0125128422.16%$661$241,706
1583Dobuy Dobuy (DBY)$0.01508591-14.01%$661Not available
1584Hamebi Token Hamebi Token (HMB)$0.00092808-4.31%$661Not available
1585Amon Amon (AMN)$0.00193000-7.50%$660$1,219,434
1586Marketc Marketc (CMK)$0.00020093-33.02%$659Not available
1587SPENDER-X SPENDER-X (SPDX)$0.0000061755.03%$657Not available
1588KVI KVI (KVI)$0.00609355-0.07%$656Not available
1589EncrypGen EncrypGen (DNA)$0.01118993-18.39%$649$793,793
1590Two Prime FF1 Token Two Prime FF1 Token (FF1)$4.3900004.28%$645Not available
1591CoinUs CoinUs (CNUS)$0.000731593.33%$644$460,652
1592DOLLAR Online DOLLAR Online (DOLLAR)$0.29896605.40%$642$225,353
1593Dropil Dropil (DROP)$0.00000367-17.57%$641$75,796
1594qiibee qiibee (QBX)$0.006399083.47%$639$2,681,650
1595More More (MORE)$0.01070163-0.50%$636$21,403
1596MIRAI MIRAI (MRI)$0.00128262-0.08%$631$5,402
1597Signals Signals (SIG)$0.00008236-100.00%$623$19,688
1598BLOCKv BLOCKv (VEE)$0.001010034.15%$609$2,835,789
1599Value Cyber Token Value Cyber Token (VCT)$0.009973800.03%$605$1,032,987
1600SaluS SaluS (SLS)$6.7800003.67%$603$6,862,915
1601Blocktrade Blocktrade (BTT)$0.000280690.69%$599$15,688
1602CryptoSoul CryptoSoul (SOUL)$0.00019800-0.87%$598$53,479
1603Global Rental Token Global Rental Token (GRT)$0.000002061.98%$587Not available
1604HeartBout HeartBout (HB)$0.00150373-3.09%$585$28,173
1605InsurePal InsurePal (IPL)$0.001068831.57%$583$238,789
1606BLUECHIPS Token BLUECHIPS Token (BCHIP)$0.0000004518.42%$577Not available
1607Teslafunds Teslafunds (TSF)$0.003757450.11%$555$13,816
1608LOLTOKEN LOLTOKEN (LOL)$0.0006026119.98%$554Not available
1609Electra Electra (ECA)$0.00010030-5.38%$551$2,944,496
1610KuboCoin KuboCoin (KUBOC)$0.00000206-74.29%$545$182,687
1611Gameflip Gameflip (FLP)$0.00686522-10.53%$542$387,198
1612Pinkcoin Pinkcoin (PINK)$0.00164490-1.90%$542$728,398
1613Yield Coin Yield Coin (YLD)$0.006053344.48%$539Not available
1614CryptoDezireCash CryptoDezireCash (CDZC)$0.02166339-2.87%$534$80,894
1615Noku Master Token Noku Master Token (NOKU)$0.041478657.21%$531$957,421
1616Universa Universa (UTNP)$0.0016272111.10%$531$5,116,942
1617SINOC SINOC (SINOC)$0.00359848-2.68%$528$45,664
1618Woonkly Woonkly (WOONK)$0.005155172.63%$521Not available
1619Namecoin Namecoin (NMC)$0.45224103.29%$515$7,158,093
1620​GrandPa Fan ​GrandPa Fan (FYY)$0.00000176-7.85%$513Not available
1621Find Your Developer Find Your Developer (FYD)$0.001645323.61%$513$767,975
1622Eleven01 Eleven01 (E01)$0.0003653439.22%$512Not available
1623BuckHath Coin BuckHath Coin (BHIG)$0.100747038.15%$510Not available
1624Verus Coin Verus Coin (VRSC)$0.06895800-3.35%$509$3,625,993
1625FK Coin FK Coin (FK)$48.260004.37%$501Not available
1626Joint Ventures Joint Ventures (JOINT)$0.001026103.01%$500$18,561
1627CryptoCarbon CryptoCarbon (CCRB)$0.004500906.82%$497$111,130
1628Chess Coin Chess Coin (CHESS)$0.000803230.32%$495Not available
1629WPP Token WPP Token (WPP)$0.000051936.33%$494Not available
1630Opus Opus (OPT)$0.00103715-34.69%$491$145,285
1631MasterNet MasterNet (MASH)$0.000182922.23%$490$28,303
1632ETHBNT Relay ETHBNT Relay (ETHBNT)$0.41630922.94%$487Not available
1633Ether Kingdoms Token Ether Kingdoms Token (IMP)$0.002273662.52%$482$16,680
1634SPIN Protocol SPIN Protocol (SPIN)$0.001187303.45%$481Not available
1635CryptoWorldNews CryptoWorldNews (CWN)$0.0002551622.45%$476Not available
1636Bitcoin Cure Bitcoin Cure (BTCC)$0.008584712.07%$474Not available
1637indaHash indaHash (IDH)$0.00295624-1.20%$472$976,758
1638Amodule Network Amodule Network (AMO)$0.01370225-2.12%$471Not available
1639Ethereum Gold Project Ethereum Gold Project (ETGP)$0.0000155434.11%$471$93,248
1640GravityCoin GravityCoin (GXX)$0.0469099217.05%$467$160,565
1641Kaika Coin Kaika Coin (CICC)$0.056951002.12%$465Not available
1642Maximine Maximine (MXM)$0.000227391.65%$455$1,136,933
1643Datocoin Datocoin (DTCN)$0.000092004.34%$454Not available
1644GoldFund GoldFund (GFUN)$0.001005042.88%$450Not available
1645IDEX Membership IDEX Membership (IDXM)$116.6900-13.93%$448$233,380
1646Trexcoin Trexcoin (TREX)$0.000091343.61%$443Not available
1647Hashshare Hashshare (HSS)$0.00499840-9.76%$440Not available
1648Schilling-Coin Schilling-Coin (SCH)$0.0007304966.54%$431Not available
1649FedoraCoin FedoraCoin (TIPS)$0.000001242.48%$427$667,587
1650Teloscoin Teloscoin (TELOS)$0.007854096.73%$425$1,146,175
1651Hi Mutual Society Hi Mutual Society (HMC)$0.00785781-100.00%$425$3,175,341
1652KAPPI TOKEN KAPPI TOKEN (KAPP)$0.0000031614.91%$423Not available
1653Gems Gems (GEM)$0.00006717-44.50%$423$45,268
1654OAS Chain OAS Chain (OAS)$0.0002598913.11%$421Not available
1655Monkey Project Monkey Project (MONK)$0.0219376624.07%$420$221,778
1656Flixxo Flixxo (FLIXX)$0.010275715.13%$419$527,387
1657ioeX ioeX (IOEX)$0.00919707-22.56%$414Not available
1658webdollar webdollar (WEBD)$0.00003099-9.60%$413$404,088
1659Ethercoin Ethercoin (ETE)$0.01827328100.44%$412Not available
1660Profile Utility Token Profile Utility Token (PUT)$0.0018919042.75%$409$106,631
1661Ion Ion (ION)$0.01649346-14.11%$405$586,058
1662Hotelium Hotelium (HTL)$0.9444610-9.19%$405Not available
1663Wings Wings (WINGS)$0.03902201-8.12%$403$3,420,376
1664B2Bcoin B2Bcoin (B2B)$0.000731583.84%$402$10,102
1665HashBX HashBX (HBX)$0.00199979-19.97%$401Not available
1666CCUniverse CCUniverse (UVU)$0.0000091315.42%$398Not available
1667Encocoinplus Encocoinplus (EPG)$0.03082917-6.59%$397Not available
1668CRYPTO20 CRYPTO20 (C20)$0.45563611.26%$392$15,169,301
1669NoLimitCoin NoLimitCoin (NLC2)$0.00054789-11.19%$385$225,679
1670Coinsuper Ecosystem Network Coinsuper Ecosystem Network (CEN)$0.000941505.56%$381$70,305
1671Bitcoinus Bitcoinus (BITS)$0.00000001-100.00%$380$2
1672SolarCoin SolarCoin (SLR)$0.021100271.72%$378$1,214,060
1673Jewel Jewel (JWL)$0.314675912.01%$377Not available
1674Energo Energo (TSL)$0.000168848.25%$373$98,308
1675GlobalToken GlobalToken (GLT)$0.0003660538.36%$369$36,758
1676Maecenas Maecenas (ART)$0.0098197113.62%$367$566,272
1677EarthCoin EarthCoin (EAC)$0.00007127-1.06%$367$903,692
1678Alliance Cargo Direct Alliance Cargo Direct (ACD)$0.018423593.61%$366Not available
1679CryCash CryCash (CRC)$0.05688700-9.65%$364$272,485
1680LEOcoin LEOcoin (LEO)$0.1163400-2.93%$361$12,441,204
1681Lendingblock Lendingblock (LND)$0.00122658-13.08%$360$960,853
1682FunTime Coin FunTime Coin (FUNC)$0.0083247911.79%$360$39,952
1683Aladdin Galaxy Aladdin Galaxy (ABAO)$0.0000030822.71%$360Not available
1684Dovu Dovu (DOV)$0.0012569919.18%$353$388,274
1685Verium Verium (VRM)$0.10955300.51%$351$298,883
1686Historia Historia (HTA)$0.0016527717.12%$349Not available
1687HOTchain HOTchain (HOTC)$0.00040589-1.53%$346$134,138
1688Bezop Bezop (BEZ)$0.00365791-1.94%$346$203,685
1689Silverway Silverway (SLV)$0.00002835-62.77%$346Not available
1690Genesis Token Genesis Token (GENT)$0.00000047-2.08%$345Not available
1691MIX MIX (MIX)$0.000230465.08%$345$17,604
1692sUSD sUSD (SUSD)$0.99426001.16%$343$5,097,455
16932X2 2X2 (2X2)$0.006575521.48%$339$36,941
1694Global Digital Content Global Digital Content (GDC)$0.0006697117.63%$337Not available
1695WiBX WiBX (WBX)$0.00155202-6.08%$337Not available
1696Memetic Memetic (MEME)$0.009071665.73%$334$335,006
1697Moozicore Moozicore (MZI)$0.00008001-10.95%$334Not available
1698Digital Wallet Digital Wallet (DWC)$0.02698219-0.01%$329Not available
1699aXpire aXpire (AXPR)$0.002637933.79%$323$751,810
1700Zealium Zealium (NZL)$0.00237470-0.17%$319$33,504
1701BitSend BitSend (BSD)$0.004462406.37%$308$120,953
1702Skychain Skychain (SKCH)$0.082281004.57%$301$615,394
1703Ultimate Secure Cash Ultimate Secure Cash (USC)$0.021394224.96%$300$221,283
1704Bankera Bankera (BNK)$0.001737525.06%$300$18,980,975
1705Nova Token Nova Token (NVT)$0.00001736-100.00%$297Not available
1706Elcoin Elcoin (EL)$0.009519261.08%$294$106,701
1707PROT PROT (PROT)$0.00182978-2.77%$290Not available
1708BitBar BitBar (BTB)$1.9500007.14%$289$89,332
1709Obits Obits (OBITS)$0.019834435.03%$287$295,258
1710XRPHD XRPHD (XHD)$0.000004009.59%$286Not available
1711LatiumX LatiumX (LATX)$0.0016529918.04%$285$168,756
1712Cashhand Cashhand (CHND)$0.00064037-18.74%$283Not available
1713Bloom Bloom (BLT)$0.02504570-39.29%$280$1,343,519
1714Leviathan Leviathan (LVT)$0.00874034-1.92%$279Not available
1715KONJUNGATE KONJUNGATE (KONJ)$0.0000913436.70%$279Not available
1716Rubies Rubies (RBIES)$0.0044753911.11%$279$46,612
1717ZMINE Token ZMINE Token (ZMN)$0.00063991-8.61%$276$388,545
1718Plus Coin Plus Coin (NPLC)$0.000213179.73%$273$191,703
1719Qovar Coin Qovar Coin (QC)$0.0837766411.52%$273Not available
1720WXCOIN WXCOIN (WXC)$0.00009134-48.01%$273Not available
1721Custody Token Custody Token (CUST)$0.0015580952.81%$272Not available
1722TrumpCoin TrumpCoin (TRUMP)$0.017263861.15%$268$114,017
1723Beenode Beenode (BNODE)$0.062383003.34%$266Not available
1724Dynamic Trading Rights Dynamic Trading Rights (DTR)$0.012878803.59%$265$14,309,544
1725Nitro Nitro (NOX)$0.00017798-13.53%$264$8,539
1726BITPARK COIN BITPARK COIN (BPC)$0.000457083.65%$263$34,281
1727DomRaider DomRaider (DRT)$0.0011244026.26%$262$1,172,550
1728MeetToken MeetToken (MTT)$0.02560718-2.30%$261Not available
1729iTicoin iTicoin (ITI)$1.180000-1.67%$261$37,760
1730Soverain Soverain (SOVE)$0.00374439-0.53%$260$19,641
1731AllSafe AllSafe (ASAFE2)$0.040701302.64%$259$433,702
1732Eternity Eternity (ENT)$0.001279933.61%$258$10,493
1733TerraNova TerraNova (TER)$0.011508163.53%$258$13,128
1734GoldMint GoldMint (MNTP)$0.51635607.63%$254$929,782
1735TagCoin TagCoin (TAG)$0.005141793.13%$253$33,082
1736Auctus Auctus (AUC)$0.0165545615.60%$253$738,824
1737ICOS ICOS (ICOS)$0.075585819.18%$252$20,369
1738PostCoin PostCoin (POST)$0.001099213.92%$251$17,443
1739APR Coin APR Coin (APR)$0.00374507-2.84%$249$46,496
1740Blockchain Certified Data Token Blockchain Certified Data Token (BCDT)$0.02480528-100.00%$247$772,390
1741RealTract RealTract (RET)$0.00016338-4.84%$245$980,287
1742PELO Coin PELO Coin (PELO)$0.005206564.34%$243Not available
1743Lunes Lunes (LUNES)$0.005127688.46%$243Not available
1744PyrexCoin PyrexCoin (PYX)$0.00255737-100.00%$242$26,245
1745Mchain Mchain (MAR)$0.004226073.95%$242$151,004
1746AirWire AirWire (WIRE)$0.000550554.03%$241$137,638
1747TokenCard TokenCard (TKN)$0.15099005.26%$238$5,046,710
1748Minereum Minereum (MNE)$0.0905820611.49%$237$366,833
1749Micromines Micromines (MICRO)$0.0000009883.24%$235$13,776
1750BitCoen BitCoen (BEN)$0.009784941.66%$233$68,495
1751Scrypta Scrypta (LYRA)$0.0433242322.95%$233Not available
1752View.ly View.ly (VIEW)$0.0091431137.75%$232$320,816
1753TechShares TechShares (THS)$0.007040193.62%$231Not available
1754Helix Helix (HLIX)$0.00731130-7.06%$231$191,716
1755Business Credit Alliance Chain Business Credit Alliance Chain (BCAC)$0.000253867.63%$230$161,622
1756InsaneCoin InsaneCoin (INSN)$0.004475824.32%$230$109,305
1757Next Next (NET)$0.21155104.49%$229Not available
1758PYRO Network PYRO Network (PYRO)$0.0001420513.66%$229Not available
1759Insight Chain Insight Chain (INB)$0.45594204.67%$227Not available
1760Artemine Artemine (ARTE)$0.00447935-0.42%$226Not available
1761TL Coin TL Coin (TLC)$0.017463344.97%$223Not available
1762Adelphoi Adelphoi (ADL)$0.011157405.42%$221$231,206
1763MoneroClassic MoneroClassic (XMC)$1.83000074.29%$219Not available
1764ModulTrade ModulTrade (MTRc)$0.000822744.45%$217$14,283
1765NovaChain NovaChain (NOVA)$0.00287617-0.42%$216Not available
1766Commercium Commercium (CMM)$0.00147226-6.59%$214Not available
1767Bitcoin 2 Bitcoin 2 (BTC2)$0.91251805.72%$214Not available
1768SLOPPS SLOPPS (SLOPPS)$0.00191821-12.37%$213$33,306
1769President Trump President Trump (PRES)$0.002377013.66%$209Not available
1770PEPS Coin PEPS Coin (PEPS)$0.00109592-16.54%$209$59,871
1771Bricktox Bricktox (XBT)$0.001553744.38%$208Not available
1772EncryptoTel EncryptoTel (ETT)$0.003653734.37%$208Not available
1773Kmushicoin Kmushicoin (KTV)$0.2100890-8.42%$204Not available
1774ESR token ESR token (ESR)$0.016363363.82%$202Not available
1775DEX DEX (DEX)$0.009593845.37%$197Not available
1776Bata Bata (BTA)$0.01122830-17.64%$196$56,732
1777Macro Macro (MCR)$0.02769887-3.22%$195Not available
1778Sexcoin Sexcoin (SXC)$0.001278684.31%$194Not available
1779Arcona Arcona (ARCONA)$0.00452665-100.00%$192Not available
1780Golos Golos (GOLOS)$0.005679473.93%$191$873,745
1781Litecoin Plus Litecoin Plus (LCP)$0.02730667-2.83%$191$76,089
1782SoPay SoPay (SOP)$0.00005499-1.70%$190Not available
1783Electrify.Asia Electrify.Asia (ELEC)$0.000484915.16%$190$259,117
1784Acryl Acryl (ACRYL)$0.04583833-100.00%$189Not available
1785REGA REGA (RST)$0.1262130-0.39%$186Not available
1786PDATA PDATA (PDATA)$0.000137053.50%$185Not available
1787Nectar Token Nectar Token (NEC)$0.06099100-5.90%$183$5,067,049
1788Cryptospot Token Cryptospot Token (SPOT)$0.008589633.50%$181Not available
1789Ecoreal Estate Ecoreal Estate (ECOREAL)$0.06722200-0.12%$179$11,510,282
1790Waves EncryptoTel Waves EncryptoTel (ETT)$0.003653226.21%$178$226,979
1791Soniq Soniq (SONIQ)$0.000457294.50%$176$20,578
1792Reecore Reecore (REEX)$0.0049681936.79%$176$33,679
1793Phillionex Phillionex (PHN)$0.0000000837.08%$175Not available
1794CoinMegaTrend CoinMegaTrend (CMTR)$0.003013781.26%$173$6,083
1795Stakinglab Stakinglab (LABX)$0.01299033-10.13%$172$41,368
1796OdinBrowser OdinBrowser (ODIN)$0.05502900-1.22%$171Not available
1797Wollo Wollo (WLO)$0.002701043.93%$166$532,206
1798Newsolution Newsolution (NST)$0.0034635612.97%$165Not available
1799Chronologic Chronologic (DAY)$0.13145566.34%$161$107,196
1800COMSA COMSA (CMS)$0.04945081-100.00%$159$1,560,918
1801ArcticCoin ArcticCoin (ARC)$0.00146901-1.25%$158$41,861
1802GeyserCoin GeyserCoin (GSR)$0.01830598-4.84%$158$22,169
1803GOB Platform GOB Platform (GOB)$0.01931643-0.32%$156Not available
1804MIB Coin MIB Coin (MIB)$0.005197587.02%$154$382,323
1805XDNA XDNA (XDNA)$0.0134929714.35%$154$82,288
1806LiquidApps LiquidApps (DAPP)$0.01050713-0.97%$153Not available
1807Hoard Token Hoard Token (HRD)$0.02143007-31.98%$152Not available
1808Kuende Kuende (KUE)$0.00013308-8.89%$152Not available
1809Bitcoin Wheelchair Bitcoin Wheelchair (BTCWH)$0.00017994-30.84%$149Not available
1810CCTC CCTC (CCTC)$0.00937102-0.74%$149Not available
1811Metacoin Metacoin (MTC)$0.06882100-100.00%$149Not available
1812Internet Exchange Token Internet Exchange Token (INEX)$0.000063380.00%$149Not available
1813Bitcoin Unicorn Bitcoin Unicorn (BTCUI)$0.00014456-16.78%$149$1,818
1814Bit Public Talent Network Bit Public Talent Network (BPTN)$0.00274189-2.15%$146Not available
1815CaluraCoin CaluraCoin (CLC)$0.007945420.77%$145$91,248
1816Galilel Galilel (GALI)$0.0016440255.11%$145$32,556
1817RouletteCoin RouletteCoin (RLT)$0.000365594.38%$139$4,339
1818SCRIV NETWORK SCRIV NETWORK (SCRIV)$0.0009114048.45%$136$73,861
1819LandCoin LandCoin (LDCN)$0.000365823.41%$135Not available
1820Harcomia Harcomia (HCA)$0.1560410-32.92%$132Not available
1821Blocktix Blocktix (TIX)$0.001834531.19%$132$83,087
1822Tratok Tratok (TRAT)$0.0028508627.43%$131$9,368,594
1823SpaceChain SpaceChain (SPC)$0.00219257-100.00%$131$466,410
1824PIGX PIGX (PIGX)$0.0079959721.19%$129Not available
1825AdHive AdHive (ADH)$0.000924344.76%$128$121,437
1826The Currency Analytics The Currency Analytics (TCAT)$0.000192148.23%$127$2,468
1827Cryptobexchange Cryptobexchange (CBEX)$0.0001287049.76%$125Not available
1828Intelligent Internet of Things Token Intelligent Internet of Things Token (IIOTT)$0.00389313-2.74%$125Not available
1829Jingtum Tech Jingtum Tech (SWTC)$0.00021207-0.29%$123Not available
1830Trittium Trittium (TRTT)$0.0015524018.13%$122$200,644
1831BARE BARE (BARE)$0.0453448141.01%$118Not available
1832Spindle Spindle (SPD)$0.00010022-1.12%$118$277,042
1833SAPPCHAIN SAPPCHAIN (SAPP)$0.00003291-100.00%$118Not available
1834ETHplode ETHplode (ETHPLO)$0.000628379.62%$116$33,468
1835vSlice vSlice (VSL)$0.001096124.37%$116$17,975
1836Guppy Guppy (GUP)$0.001737632.14%$115$125,303
1837GoldBlocks GoldBlocks (GB)$0.001371354.46%$115$21,344
1838FinCoin FinCoin (FNC)$0.001735524.37%$112$22,351
1839SPONB SPONB (SPO)$0.00048984-100.00%$112Not available
1840ATLANT ATLANT (ATL)$0.01684408-27.65%$112$510,236
1841PirateCash PirateCash (PIRATE)$0.004932530.54%$111$101,680
1842AEROTOKEN AEROTOKEN (AET)$0.083113291.08%$109$31,793
1843Monarch Token Monarch Token (MT)$0.00186289-40.81%$109Not available
1844Junsonmingchancoin Junsonmingchancoin (JMC)$0.00000064-27.27%$109$14,187
1845BitZeny BitZeny (ZNY)$0.00118725-3.13%$106$89,773
1846ZeuxCoin ZeuxCoin (ZUC)$0.0063993314.50%$105Not available
1847Centauri Centauri (CTX)$0.0006394021.76%$104$23,383
1848French Digital Reserve French Digital Reserve (FDR)$0.020109523.94%$104$116,653
1849AidCoin AidCoin (AID)$0.0107139121.61%$103$587,509
1850Bonorum Coin Bonorum Coin (BONO)$41.160004.44%$103Not available
1851Octoin Coin Octoin Coin (OCC)$0.0252274413,683.98%$102$14,005
1852Zap Zap (ZAP)$0.00301353-3.56%$101$567,883
1853Giant Giant (GIC)$0.006484191.44%$101$48,880
1854Tutors Diary Tutors Diary (TUDA)$0.00540634-1.07%$100Not available
1855Tobigca Tobigca (TOC)$0.0001398227.53%$99Not available
1856Starbase Starbase (STAR)$0.000617942.27%$96$125,380
1857Mobilink Token Mobilink Token (MOLK)$0.00148878-100.00%$96Not available
1858BitcoinV BitcoinV (BTCV)$0.01613453-26.30%$95$15,652
1859Bitcoin Token Bitcoin Token (BTCT)$0.007678181.91%$95$68,236
1860SuperEdge SuperEdge (ECT)$0.000015395.56%$95$24,624
1861XGOX XGOX (XGOX)$0.000008268.83%$95$25,622
1862Slate Slate (SLX)$0.00018775-8.84%$94$1,323,690
1863VoteCoin VoteCoin (VOT)$0.000456724.34%$94$22,182
1864Wave Edu Coin Wave Edu Coin (WEC)$0.00164562-1.77%$91Not available
1865Commodity Ad Network Commodity Ad Network (CDX)$0.00246627-34.95%$91$80,277
1866BITTO BITTO (BITTO)$0.34487101.95%$90$1,365,692
1867BlockMesh BlockMesh (BMH)$0.000212064.34%$88$19,000
1868RideNode RideNode (RIDE)$0.0009131747.66%$87Not available
1869Bitcoin Atom Bitcoin Atom (BCA)$0.06591100-23.43%$86$1,214,010
1870Mindexcoin Mindexcoin (MIC)$0.000496503.66%$86$19,576
1871cUSD Currency cUSD Currency (CUSD)$0.00255761-30.45%$85Not available
1872Patientory Patientory (PTOY)$0.0052145925.88%$84$359,791
1873SONO SONO (SONO)$0.0014623218.48%$84$1,975
1874Bittwatt Bittwatt (BWT)$0.001004893.69%$84$87,812
1875Data Delivery Network Data Delivery Network (DDN)$0.0074283715.43%$83Not available
1876Blocklancer Blocklancer (LNC)$0.000182823.40%$83$19,650
1877IOTW IOTW (IOTW)$0.00086406-100.00%$82Not available
1878Lina Lina (LINA)$0.020084632.64%$82$5,529,941
1879Arion Arion (ARION)$0.003107837.21%$82$38,186
1880PotCoin PotCoin (POT)$0.0085858110.69%$81$1,921,948
1881Bitcoin File Bitcoin File (BIFI)$0.0008565182.84%$81Not available
1882TransferCoin TransferCoin (TX)$0.004111659.25%$80$34,112
1883BTCShort BTCShort (BTCSHORT)$8,004.120-2.03%$80Not available
1884AIAScoin AIAScoin (AIAS)$0.0048411910.60%$80$81,378
1885Stem Cell Coin Stem Cell Coin (SCC)$0.005699764.65%$78Not available
1886Meraki Meraki (MEK)$0.0357059014.49%$77$42,281
1887HotNow HotNow (HOT)$0.00009119-25.33%$77Not available
1888Croat Croat (CROAT)$0.00109594-4.44%$76$77,075
1889MasterWin MasterWin (MW)$0.011415838.67%$76Not available
1890WoodCoin WoodCoin (LOG)$0.033608219.07%$75$270,048
1891Atheios Atheios (ATH)$0.000457243.56%$74$8,059
1892Infinity Esaham Infinity Esaham (INFS)$1.230000-8.21%$73Not available
1893Universal Protocol Token Universal Protocol Token (UPT)$0.0053938813.03%$73Not available
1894Nuggets Nuggets (NUG)$0.00090647-43.77%$72Not available
1895THE STONE COIN THE STONE COIN (STO)$0.017122556.17%$72Not available
1896UpToken UpToken (UP)$0.0032088821.33%$70$251,526
1897LKR Coin LKR Coin (LKR)$0.0001826448.78%$70$2,255
1898xGalaxy xGalaxy (XGCS)$0.0104639414.54%$69$57,170
1899StockChain Coin StockChain Coin (SCC)$0.0000487011.11%$68Not available
1900ALL BEST ICO ALL BEST ICO (ALLBI)$0.00051267471.94%$68Not available
1901EDRCoin EDRCoin (EDRC)$0.0081388112.48%$68$29,867
1902Huni Huni (HNI)$0.000026811.32%$68Not available
1903Farmatrust Farmatrust (FTT)$0.00153434-89.77%$66$721,138
1904VeriSafe VeriSafe (VSF)$0.000005493.78%$66$51,655
1905Constant Source Chain Constant Source Chain (CSCC)$0.00021898-7.67%$64Not available
1906EVOS EVOS (EVOS)$0.00063985-19.56%$63$6,787
1907Moin Moin (MOIN)$0.004040114.86%$62$51,414
1908UNIGRID UNIGRID (UGD)$0.01496160-6.58%$60Not available
1909RDCToken RDCToken (RDCT)$0.017572333.23%$60Not available
1910Livenodes Livenodes (LNO)$0.0101455728.68%$60$25,015
1911Naer Chain Naer Chain (NAER)$0.000616670.00%$59Not available
1912Pump Coin Pump Coin (PUMP)$0.000182794.37%$58Not available
1913First Bitcoin First Bitcoin (BIT)$0.003836056.87%$58Not available
1914Imbrex Imbrex (REX)$0.013180625.61%$58$114,968
1915HuoTop HuoTop (HTP)$0.0003300557.11%$57Not available
1916Thar token Thar token (THAR)$0.0359461911.44%$57Not available
1917Helex Helex (HLX)$0.934833031.37%$55Not available
1918Universal Marketing Coin Universal Marketing Coin (UMC)$0.03828401-0.00%$54Not available
1919CPUchain CPUchain (CPU)$0.000367174.50%$54$7,972
1920Pngcoin Pngcoin (PNG)$0.000719972.11%$54Not available
1921Sparkster Sparkster (SPRK)$0.001299647.08%$53$270,377
1922Blockpass Blockpass (PASS)$0.00086213-5.90%$53$99,179
1923Vice Network Vice Network (VN)$0.00045689-13.04%$53Not available
1924Vetri Vetri (VLD)$0.006202208.95%$52$1,461,375
1925Ryo Ryo (RYO)$0.0090413416.05%$52$181,721
1926BitDegree BitDegree (BDG)$0.00066283-0.59%$51$254,898
1927Extreme Private Masternode Coin Extreme Private Masternode Coin (EPM)$0.00091789-5.01%$50Not available
1928EDRA EDRA (EDRA)$0.00000411-100.00%$50Not available
1929Kekcoin Kekcoin (KEK)$0.02529749124.01%$50$315,884
1930Diamond Platform Token Diamond Platform Token (DPT)$4.05801815.94%$50Not available
1931Beacon Beacon (BECN)$0.02419923-2.24%$49$33,339
1932adToken adToken (ADT)$0.000274313.52%$49$226,031
1933Tradcoin Tradcoin (TRAD)$0.00073061-12.40%$48Not available
1934Aliencoin Aliencoin (ALC)$0.0002297414.94%$47Not available
1935Valireum Valireum (VLM)$0.0015640636.50%$47Not available
1936MeshBox MeshBox (MESH)$0.00069895-38.54%$47Not available
1937IG Gold IG Gold (IGG)$0.00006182-17.22%$47Not available
1938SynchroLife SynchroLife (SYC)$0.00411648-68.59%$46$225,989
1939Proxynode Proxynode (PRX)$0.000457164.41%$45$74,714
1940FidelityHouse FidelityHouse (FIH)$0.00534820-7.07%$45Not available
1941Nebula AI Token Nebula AI Token (NBAI)$0.000247095.93%$45$72,557
1942GINcoin GINcoin (GIN)$0.0042108211.74%$45$33,800
1943HeroNode Token HeroNode Token (HER)$0.000024653.27%$44$25,745
1944DIMCOIN DIMCOIN (DIM)$0.000117793.38%$43$247,648
1945LiteDoge LiteDoge (LDOGE)$0.000008240.12%$43$135,376
1946TrezarCoin TrezarCoin (TZC)$0.001330949.00%$43$287,991
1947BLAST BLAST (BLAST)$0.0006403721.92%$42$31,729
1948Pal Network Pal Network (PAL)$0.00027416-18.94%$42$178,205
1949City Coin City Coin (CITY)$0.053565701.06%$41Not available
1950BitEthereum BitEthereum (BITE)$0.011623230.39%$41Not available
1951MobaCoin MobaCoin (MBC)$0.00000400-20.00%$40Not available
1952Trade Token X Trade Token X (TIOX)$0.024674293.53%$40Not available
1953Kind Ads Kind Ads (KIND)$0.00081696-3.58%$40$28,159
1954ExtStock Token ExtStock Token (XT)$0.026395763.96%$39$16,066,404
1955Tyercoin Tyercoin (TRC)$0.000000715.97%$38Not available
1956ELDORADO TOKEN ELDORADO TOKEN (ERD)$0.00023671-30.19%$38Not available
1957LIFE LIFE (LIFE)$0.00000352-0.28%$38$148,442
1958PDX PDX (PDX)$0.000255900.05%$37$533,154
1959Yenten Yenten (YTN)$0.000456233.48%$37$11,804
1960VAULT VAULT (VAULT)$0.73604804.16%$37Not available
1961U°OS Network U°OS Network (UOS)$0.00109675-3.56%$36Not available
1962Social Lending Token Social Lending Token (SLT)$0.000691203.19%$35$172,696
1963
Ethereum Legend Eight (ETC8)
$0.000002190.92%$33Not available
1964CyberFM CyberFM (CYFM)$0.00000069-74.41%$33$35,108
1965Data Transaction Data Transaction (DTC)$0.00562903-2.28%$32Not available
1966404 404 (404)$0.000001834.57%$32$15,730
1967CryptCoin CryptCoin (CRYPT)$0.0051229532.96%$31$25,629
1968EURO TOKEN EURO TOKEN (SREUR)$0.0001931632.44%$31Not available
1969Token Pocket Token Pocket (TPT)$0.0006645327.16%$30Not available
1970Multicoin Multicoin (MTCN)$0.00212278-25.15%$29Not available
1971BUSD BUSD (BUSD)$4.0000000.00%$29Not available
1972Andes Coin Andes Coin (ANDES)$0.000091343.60%$29Not available
1973EscudoNavacense EscudoNavacense (ESN)$0.0008513117.61%$29Not available
1974SwapToken SwapToken (TOKEN)$0.0000000814.29%$29Not available
1975ClearPoll ClearPoll (POLL)$0.00205282-2.97%$28$16,087
1976Market Arbitrage Coin Market Arbitrage Coin (MARC)$0.0014637019.02%$27Not available
1977Master MIX Token Master MIX Token (MMT)$0.00007997-8.99%$27Not available
1978Bithereum Bithereum (BTH)$0.0091915758.59%$27$283,891
1979Espers Espers (ESP)$0.0000219620.00%$26$553,284
1980Purple Butterfly Trading Purple Butterfly Trading (PBTT)$0.03198799-4.46%$25Not available
1981Luckstar Luckstar (LST)$0.00000078-100.00%$25Not available
1982Counterparty Counterparty (XCP)$1.090000-0.91%$24$2,850,719
1983Balance Accounted Receipt Balance Accounted Receipt (BAR)$0.000908911.21%$24Not available
1984CudA CudA (CA)$0.000112244.54%$24Not available
1985BZEdge BZEdge (BZE)$0.00009503-28.66%$23$284,618
1986Waytom Waytom (WTM)$0.0318403110.22%$22Not available
1987Clear Coin Clear Coin (CLR)$0.000301431.20%$22Not available
1988Social Social (SCL)$0.00658403-5.82%$22$110,046
1989InflationCoin InflationCoin (IFLT)$0.00000068-0.05%$22$30,439
1990Cryply Cryply (CRP)$0.000548064.27%$21$35,849
1991Niobio Cash Niobio Cash (NBR)$0.0003653739.12%$21$53,405
1992Alphanu Alphanu (ANU)$0.00000412-100.00%$21Not available
1993Payment Coin Payment Coin (POD)$0.00018281-100.00%$21Not available
1994Sparks Sparks (SPK)$0.00447454-22.13%$21$24,457
1995A1 Coin A1 Coin (A1)$0.0000499921.99%$21$96
1996Fixed Trade Coin Fixed Trade Coin (FXTC)$0.0533350036.06%$21Not available
1997HavEtherToken HavEtherToken (HET)$0.001419163.67%$20$796
1998Consumption Avatar Matrix Consumption Avatar Matrix (CAM)$0.01320260-100.00%$20Not available
1999PlatinumBAR PlatinumBAR (XPTX)$0.00091327-5.85%$20$1,973
2000Documentchain Documentchain (DMS)$0.01159849-3.32%$20Not available