Crypto Coin Listings

#	Coin	Price	24h Change	24h Volume	Market Cap
1	Bitcoin (BTC)	$10,101.22	0.63%	$27,783,593,850	$186,440,537,472
2	Ethereum (ETH)	$384.8769	0.29%	$4,601,548,444	$43,156,339,223
3	ChainLink (LINK)	$15.24956	22.19%	$1,389,337,271	$5,840,726,127
4	EOS (EOS)	$3.030411	-0.43%	$1,064,116,226	$2,854,237,610
5	Bitcoin Cash (BCH)	$287.3153	0.70%	$1,030,713,741	$5,311,415,455
6	Ripple (XRP)	$0.2856254	-1.27%	$992,638,471	$12,813,912,534
7	Litecoin (LTC)	$54.80028	-0.60%	$834,404,130	$3,573,797,756
8	JUST (JST)	$0.08059214	16.63%	$589,133,354	$115,557,041
9	Bitcoin SV (BSV)	$208.7754	-0.72%	$449,827,102	$3,859,242,349
10	Tezos (XTZ)	$4.284740	8.35%	$439,659,441	$3,086,963,730
11	Zcash (ZEC)	$83.73086	0.52%	$359,461,059	$819,542,965
12	Ethereum Classic (ETC)	$6.759147	-0.32%	$350,451,292	$786,222,549
13	Serum (SRM)	$1.810584	0.00%	$287,865,460	Not available
14	Compound Governance Token (COMP)	$253.8256	60.64%	$243,907,191	$808,613,461
15	TRON (TRX)	$0.02027041	0.58%	$237,129,369	$1,452,581,950
16	Band Protocol (BAND)	$14.88615	16.18%	$234,913,253	$305,077,196
17	Dash (DASH)	$91.61659	1.97%	$214,544,377	$883,838,304
18	Cardano (ADA)	$0.1366460	-0.27%	$195,456,273	$4,251,396,960
19	Neo (NEO)	$14.50899	4.92%	$194,142,226	$1,023,318,789
20	Binance Coin (BNB)	$21.83129	1.81%	$184,284,284	$3,228,496,647
21	Cosmos Atoms (ATOM)	$5.519122	13.54%	$168,112,771	$1,310,517,691
22	Swipe (SXP)	$3.259060	13.94%	$160,440,682	$215,139,695
23	Qtum (QTUM)	$2.792650	3.42%	$156,240,081	$286,672,106
24	Ontology (ONT)	$0.8013731	4.92%	$150,410,713	$510,756,102
25	eToro US Dollar (USDEX)	$0.9999384	0.02%	$149,907,795	Not available
26	Stellar Lumen (XLM)	$0.1013514	0.59%	$145,901,847	$2,081,190,233
27	eToro Euro (EURX)	$1.180000	-0.84%	$143,210,488	Not available
28	eToro Pound Sterling (GBPX)	$1.310000	-1.50%	$107,309,016	Not available
29	OK Blockchain (OKB)	$5.543459	0.40%	$98,432,962	$1,548,445,666
30	ETHLend (LEND)	$0.4498329	26.67%	$98,020,931	$565,152,881
31	VeChain (VET)	$0.02068387	4.48%	$97,032,283	$1,330,294,783
32	Algorand (ALGO)	$0.4639316	11.79%	$90,765,074	$372,578,330
33	Kyber Network (KNC)	$1.702608	9.35%	$85,490,405	$332,179,530
34	Binance USD (BUSD)	$0.9993206	-0.06%	$83,352,641	$169,596,448
35	Polkadot (DOT)	$390.8831	17.76%	$82,462,720	Not available
36	Ankr Network (ANKR)	$0.01470633	8.95%	$77,556,788	$85,731,495
37	USD Coin (USDC)	$0.9917185	-0.83%	$75,831,577	$1,114,000,997
38	Nest (NEST)	$0.1654927	25.21%	$75,572,597	$268,734,939
39	Bancor (BNT)	$2.265387	3.94%	$72,920,428	$149,143,216
40	Zilliqa (ZIL)	$0.02654248	3.35%	$72,630,969	$294,531,891
41	Decentraland (MANA)	$0.09898514	14.21%	$71,961,990	$131,390,117
42	Crypto.com Chain (CRO)	$0.1629289	-0.22%	$68,555,082	$3,055,103,774
43	Maker (MKR)	$759.3168	27.46%	$66,472,294	$684,919,366
44	Dogecoin (DOGE)	$0.00418404	4.52%	$64,563,596	$526,292,875
45	Waves (WAVES)	$2.100869	9.25%	$61,126,063	$210,086,870
46	0x (ZRX)	$0.4452404	3.32%	$56,045,546	$318,789,751
47	Kava (KAVA)	$4.464598	12.19%	$50,096,286	$121,395,433
48	Monero (XMR)	$88.85973	0.84%	$48,957,152	$1,569,382,562
49	Huobi Token (HT)	$4.520172	0.66%	$46,701,817	$1,054,875,113
50	OmiseGO (OMG)	$1.711576	2.70%	$46,346,977	$240,040,649
51	IOStoken (IOST)	$0.00636246	4.76%	$44,806,556	$96,229,294
52	IRIS Network (IRIS)	$0.1263421	43.89%	$44,739,960	$102,007,725
53	Filecoin (FIL)	$14.35834	2.12%	$43,429,720	Not available
54	IOTA (IOTA)	$0.3725195	-0.10%	$43,386,149	$1,035,429,119
55	BitShares (BTS)	$0.03358701	28.58%	$42,730,967	$91,027,379
56	Basic Attention Token (BAT)	$0.2714173	3.90%	$39,946,249	$405,286,464
57	Theta Token (THETA)	$0.3704893	6.24%	$36,242,513	$370,489,270
58	ABBC (ABBC)	$0.1228874	-0.58%	$34,614,698	Not available
59	Bitcoin Vault (BTCV)	$444.7491	2.84%	$33,243,642	Not available
60	Hedera Hashgraph (HBAR)	$0.05114665	1.37%	$30,941,376	$258,042,377
61	Elrond (ERD)	$0.02195559	-1.17%	$29,407,270	$296,583,423
62	Paxos Standard (PAX)	$0.9994219	-0.02%	$28,745,482	$255,173,631
63	Synthetix Collateral Token (SNX)	$5.621440	26.76%	$28,603,065	$644,545,216
64	Solana (SOL)	$3.736032	16.60%	$27,891,877	$104,072,504
65	TWEEBAA (TWEE)	$18.18000	6.50%	$26,963,923	Not available
66	Matic Network (MATIC)	$0.02447215	6.12%	$25,642,763	$92,025,975
67	DigiByte (DGB)	$0.03163033	5.68%	$25,263,561	$424,940,230
68	ARPA Chain (ARPA)	$0.03543492	22.06%	$24,955,529	Not available
69	Balancer (BAL)	$22.72511	19.56%	$24,741,870	$157,799,311
70	True Chain (TRUE)	$0.3205332	-1.24%	$24,404,409	$7,584,422
71	ELA Coin (ELAC)	$0.09872857	-0.95%	$23,921,263	Not available
72	AirSwap (AST)	$0.1420006	106.57%	$23,353,359	$24,461,364
73	Acute Angle Cloud (AAC)	$0.02665112	-11.03%	$23,189,792	$15,084,533
74	BitTorrent (BTT)	$0.00045238	1.87%	$22,547,025	$298,153,706
75	Nuls (NULS)	$0.5276521	-0.40%	$22,196,804	$44,949,593
76	Ampleforth (AMPL)	$0.9471678	42.65%	$21,692,970	$301,250,160
77	Origin Protocol (OGN)	$0.4615171	23.40%	$21,488,406	$54,579,172
78	Loopring (LRC)	$0.1395442	5.98%	$20,418,033	$165,848,862
79	ICON (ICX)	$0.4332459	4.62%	$19,924,901	$242,579,157
80	Bytom (BTM)	$0.09884807	5.93%	$19,261,898	$159,291,353
81	Republic Protocol (REN)	$0.2774448	14.07%	$17,985,658	$243,084,104
82	Chromia (CHR)	$0.07601409	7.12%	$17,612,407	$31,464,191
83	Hyper Cash (HC)	$1.426969	1.39%	$16,930,461	$63,827,841
84	COTI (COTI)	$0.07646039	17.70%	$16,440,874	$43,432,015
85	Harmony (ONE)	$0.01111020	5.39%	$16,181,540	$77,370,333
86	Hyperion (HYN)	$0.9115377	-0.33%	$15,116,663	$189,671,615
87	TNC Coin (TNC)	$0.1131770	0.17%	$15,030,824	Not available
88	Mainframe (MFT)	$0.00328600	2.10%	$14,973,677	$30,762,113
89	NEM (XEM)	$0.06041810	1.42%	$14,529,372	$543,762,894
90	iEx.ec (RLC)	$1.669794	18.81%	$14,176,848	$117,275,571
91	Union Fair Coin (UFC)	$0.3091173	-0.04%	$14,168,698	Not available
92	FairGame (FAIR)	$0.00365148	-6.99%	$13,929,127	$2,233,427
93	Kcash (KCASH)	$0.01256021	0.92%	$13,614,720	$4,278,393
94	Troy (TROY)	$0.00800975	-0.31%	$13,508,411	$15,218,521
95	Seele (SEELE)	$0.00588094	1.85%	$13,468,710	$4,116,660
96	TomoChain (TOMO)	$1.299002	12.72%	$13,353,816	$92,970,708
97	Crypto.com (MCO)	$5.357988	-0.02%	$13,349,622	$84,623,151
98	Chiliz (CHZ)	$0.01532027	11.78%	$13,235,789	$81,872,517
99	Cortex (CTXC)	$0.1434990	6.39%	$13,116,634	$1,443,832
100	Augur (REP)	$20.47968	1.68%	$12,629,944	$67,958,562
101	Terra (LUNA)	$0.5609262	8.59%	$12,369,115	$241,395,624
102	Genaro Network (GNX)	$0.01885380	16.96%	$11,952,870	$5,430,862
103	aelf (ELF)	$0.1084774	0.88%	$11,118,308	$50,043,895
104	ThunderCore (TT)	$0.00619591	-0.14%	$11,035,621	$39,347,152
105	Bitcoin Diamond (BCD)	$0.8128872	1.27%	$11,002,358	$152,950,335
106	GXShares (GXS)	$0.7074651	11.92%	$10,814,439	$49,522,560
107	ZCoin (XZC)	$7.061617	3.86%	$10,796,658	$75,923,578
108	Nebulas (NAS)	$0.5336949	3.67%	$10,599,102	$24,283,119
109	Beam (BEAM)	$0.5481445	9.46%	$10,598,299	$37,381,375
110	DUSK Network (DUSK)	$0.09671601	11.26%	$10,394,841	$27,473,895
111	Verge (XVG)	$0.00740527	6.86%	$10,393,996	$121,001,693
112	Golem (GNT)	$0.07392421	0.72%	$10,332,850	$73,234,499
113	Enjin Coin (ENJ)	$0.2041848	2.19%	$10,216,646	$188,095,370
114	yearn.finance (YFI)	$5,824.537	0.23%	$9,963,894	$174,446,720
115	Fetch.AI (FET)	$0.09930715	4.00%	$9,810,557	$65,887,907
116	Bitcoin Gold (BTG)	$10.84645	4.79%	$9,687,654	$189,963,975
117	eToro New Zealand Dollar (NZDX)	$0.6603390	0.75%	$9,636,930	Not available
118	The Midas Touch Gold (TMTG)	$0.02545207	-4.52%	$9,618,895	Not available
119	Homeros (HMR)	$0.5123590	6.86%	$9,614,227	Not available
120	Raven Coin (RVN)	$0.02234061	2.26%	$9,611,000	$151,708,066
121	Tellor (TRB)	$30.91226	-11.10%	$9,388,416	$43,579,452
122	Akropolis (AKRO)	$0.02912021	3.64%	$9,367,977	$44,724,207
123	Axe (AXE)	$0.1822480	-1.57%	$9,332,832	$1,044,650
124	Celer Network (CELR)	$0.01115627	15.69%	$9,306,543	$44,056,001
125	Ontology Gas (ONG)	$0.1826655	-2.28%	$8,984,070	Not available
126	Dai (DAI)	$1.014838	-0.50%	$8,961,862	$422,100,724
127	Nano (NANO)	$1.115517	0.74%	$8,922,714	$148,640,792
128	Achain (ACT)	$0.00906056	0.86%	$8,781,749	$7,768,894
129	Travala (AVA)	$2.031462	15.64%	$8,710,164	$78,321,504
130	Gas (GAS)	$1.761975	0.24%	$8,610,014	$24,553,321
131	Fantom (FTM)	$0.01747229	11.04%	$8,544,802	$42,711,692
132	Status Network Token (SNT)	$0.02941177	4.07%	$8,355,997	$114,131,900
133	Mithril (MITH)	$0.01177819	8.56%	$8,131,423	$7,287,797
134	ImageCoin (IMG)	$0.05526276	-10.51%	$8,058,515	$556,078
135	Science Chain (SCC)	$0.9857890	0.16%	$7,980,618	Not available
136	GRIN (GRIN)	$0.6338532	1.11%	$7,955,747	$31,271,489
137	Measurable Data Token (MDT)	$0.01447510	8.49%	$7,945,309	$8,776,540
138	Komodo (KMD)	$0.7927611	9.97%	$7,929,640	$96,099,141
139	Yee (YEE)	$0.00163592	-1.69%	$7,745,456	$4,903,850
140	Luna (LUNA)	$0.5625930	6.39%	$7,677,668	$105,290,954
141	Lisk (LSK)	$1.487637	2.31%	$7,494,965	$210,020,082
142	FIO Protocol (FIO)	$0.3489936	23.82%	$7,491,558	$33,569,527
143	Drep (DREP)	$0.00333699	-5.74%	$7,463,631	$1,919,271
144	KuCoin Shares (KCS)	$0.9589010	1.06%	$7,445,973	$77,410,534
145	Storm (STORM)	$0.00316839	-1.98%	$7,308,385	$24,922,215
146	FTX Token (FTT)	$3.371319	0.01%	$7,251,336	$316,114,627
147	UNICORN Token (UNI)	$0.00022116	-2.23%	$7,239,534	Not available
148	HoloToken (HOT)	$0.00085601	4.73%	$7,172,392	$152,043,425
149	Perlin (PERL)	$0.07927654	19.00%	$7,010,381	$27,952,700
150	IoT Chain (ITC)	$0.1517068	0.93%	$7,001,281	$10,840,057
151	Eminer (EM)	$0.00502532	-3.22%	$6,845,273	Not available
152	GSTCOIN (GST)	$0.3933235	0.76%	$6,779,430	Not available
153	Civic (CVC)	$0.03509796	8.37%	$6,698,293	$23,515,631
154	Aergo (AERGO)	$0.06771275	-4.65%	$6,621,391	$17,877,513
155	WazirX (WRX)	$0.1288677	2.11%	$6,610,293	$29,538,249
156	Molecular Future (MOF)	$0.3626020	3.63%	$6,464,657	$22,383,611
157	Cartesi (CTSI)	$0.09866590	11.34%	$6,456,338	$15,422,302
158	Polkadot [IOU] (DOT)	$326.5232	10.66%	$6,452,454	Not available
159	Walton Chain (WTC)	$0.4871479	1.71%	$6,434,139	$14,216,322
160	SwftCoin (SWFTC)	$0.00106075	0.23%	$6,353,461	$6,900,164
161	VITE (VITE)	$0.03458460	3.46%	$6,339,718	$18,290,378
162	Horizen (ZEN)	$10.70414	3.93%	$6,332,527	$103,764,200
163	Bit Z Token (BZ)	$0.1069231	-1.45%	$6,311,807	$13,685,849
164	METAL (MTL)	$0.3695451	0.37%	$6,303,906	$23,885,130
165	MetaHash (MHC)	$0.00434647	-7.51%	$6,209,282	$9,238,388
166	Orchid Protocol (OXT)	$0.1984710	6.83%	$6,203,854	Not available
167	ZB Blockchain (ZB)	$0.2416555	-0.72%	$6,056,686	$25,605,990
168	Orion Protocol (ORN)	$6.204489	10.94%	$6,021,968	$23,639,103
169	Decentralized Vulnerability Platform (DVP)	$0.01807714	-27.04%	$5,995,486	Not available
170	Gifto (GTO)	$0.01320847	5.99%	$5,953,533	$8,752,980
171	Theta Fuel (TFUEL)	$0.00910316	-1.10%	$5,847,031	Not available
172	Reserve Rights Token (RSR)	$0.01108779	-0.55%	$5,816,053	$75,926,991
173	Blockstack (STX)	$0.2712955	11.50%	$5,801,727	$219,406,121
174	Ardor (ARDR)	$0.06972309	2.98%	$5,744,914	$69,653,327
175	QuarkChain (QKC)	$0.00876551	9.18%	$5,578,539	$46,587,122
176	IoTeX (IOTX)	$0.00877337	7.46%	$5,405,431	$45,922,483
177	Wancoin (WAN)	$0.4101766	22.18%	$5,361,307	$43,541,268
178	Ocean Protocol (OCEAN)	$0.3962502	-1.79%	$5,238,134	$137,604,066
179	V-ID blockchain (VIDT)	$0.7041854	0.91%	$5,206,446	$32,625,293
180	Aeternity (AE)	$0.1774086	2.31%	$5,154,078	$64,488,030
181	Bitmax Token (BTMX)	$0.07338655	19.17%	$5,134,116	$56,317,027
182	MiL.k (MLK)	$0.2171306	2.95%	$5,127,013	Not available
183	xDAI Stake (STAKE)	$4.009326	-0.43%	$5,112,340	$9,563,944
184	STEEM (STEEM)	$0.2201899	-0.28%	$5,109,549	$79,348,617
185	MonaCoin (MONA)	$1.870250	-1.03%	$4,960,270	$136,070,052
186	Aragon (ANT)	$5.143774	31.22%	$4,862,187	$175,629,122
187	Firmachain (FCT)	$0.06533700	7.16%	$4,816,451	Not available
188	Super Zero (SERO)	$0.1575568	-0.45%	$4,775,755	$44,595,705
189	Marvrodi Salute Vison (MSV)	$20.64000	3.05%	$4,725,263	Not available
190	Foin (FOIN)	$1.028709	-3.44%	$4,686,568	Not available
191	Bankcoin Reserve (BCR)	$1,938.547	-1.97%	$4,618,636	Not available
192	Ambrosus (AMB)	$0.03139048	9.29%	$4,608,173	$4,538,780
193	NKN (NKN)	$0.03107548	10.84%	$4,576,450	$20,199,063
194	UTRUST (UTK)	$0.1134485	21.13%	$4,532,550	$51,051,829
195	pNetwork (PNT)	$1.280000	5.79%	$4,507,542	$36,976,280
196	Nexo (NEXO)	$0.1713199	6.37%	$4,431,170	$95,939,153
197	Lambda (LAMB)	$0.01924819	-0.02%	$4,393,551	$35,823,023
198	Ark (ARK)	$0.4902026	4.47%	$4,372,938	$74,168,830
199	Loom Network (LOOM)	$0.02543691	3.11%	$4,360,002	$21,212,206
200	Stratis (STRAT)	$0.6303506	6.07%	$4,345,423	$62,979,290
201	ShareRing (SHR)	$0.03311393	-5.53%	$4,336,566	Not available
202	Contentos (COS)	$0.00927211	2.66%	$4,329,248	$27,932,134
203	Uquid Coin (UQC)	$1.889144	1.82%	$4,282,959	$18,891,441
204	MovieBloc (MBL)	$0.00214514	1.22%	$4,275,313	$7,568,734
205	Storj (STORJ)	$0.2154219	7.75%	$4,264,274	$30,974,969
206	BORA Chain Network (BORA)	$0.03860385	-0.82%	$4,260,844	Not available
207	V Systems (VSYS)	$0.02766701	-1.83%	$4,258,902	$57,028,739
208	ArcBlock (ABT)	$0.1120109	2.90%	$4,257,629	$11,042,037
209	FNB protocol (FNB)	$0.00333402	8.55%	$4,158,288	Not available
210	GoMoney2 (GOM2)	$0.02861363	-8.49%	$4,135,105	Not available
211	Bluzelle (BLZ)	$0.1252647	8.60%	$4,118,925	$29,883,424
212	WINk (WIN)	$0.00012034	15.24%	$4,040,320	$37,738,187
213	Dock (DOCK)	$0.02498760	7.75%	$4,008,497	$13,990,353
214	Kusama (KSM)	$13.51051	4.52%	$3,930,540	$121,325,720
215	Skrumble Network (SKM)	$0.00415785	12.37%	$3,899,802	$4,381,044
216	Fusion (FSN)	$0.6169700	5.13%	$3,895,675	$38,511,832
217	LTO Network Token (LTO)	$0.08037753	6.24%	$3,771,787	$18,943,933
218	CyberMiles (CMT)	$0.01409880	0.35%	$3,757,023	$11,279,037
219	Thorchain (RUNE)	$0.8338775	13.18%	$3,716,709	$153,060,319
220	Hive (HVN)	$0.2442803	1.93%	$3,692,319	$89,206,533
221	Smart Valor (VALOR)	$0.5020890	1.25%	$3,626,128	Not available
222	8X8 Protocol (EXE)	$0.1760233	-4.74%	$3,618,358	Not available
223	AdEx (ADX)	$0.2333922	1.72%	$3,558,202	$21,482,675
224	TenX Pay Token (PAY)	$0.05990636	-0.83%	$3,556,815	$7,077,433
225	XinFin Network (XDCE)	$0.00765879	12.82%	$3,532,833	$29,683,369
226	CoinBene Future Token (CFT)	$0.1257240	-1.43%	$3,521,487	Not available
227	Siacoin (SC)	$0.00328391	-0.15%	$3,446,949	$146,544,375
228	Aion (AION)	$0.1199215	5.73%	$3,443,636	$53,839,298
229	FunFair (FUN)	$0.00519426	7.67%	$3,427,460	$31,238,748
230	Populous (PPT)	$0.3603597	5.42%	$3,388,929	$13,054,716
231	LEO Token (LEO)	$1.257679	0.45%	$3,373,858	$1,229,065,025
232	Quantstamp (QSP)	$0.03021743	12.69%	$3,343,058	$21,569,263
233	AURORA (AOA)	$0.01288237	-3.40%	$3,340,552	$55,976,702
234	Swingby (SWINGBY)	$0.3539431	16.30%	$3,239,844	$10,798,550
235	Bitcoin HD (BHD)	$4.375440	-3.00%	$3,198,093	Not available
236	DAD (DAD)	$0.2826704	0.86%	$3,168,041	Not available
237	Quant (QNT)	$7.847040	2.69%	$3,121,798	$94,374,774
238	SingularityNET (AGI)	$0.04568290	7.20%	$3,096,342	$41,306,437
239	Blockchain of Hash Power (BHP)	$0.7058723	1.69%	$3,087,365	Not available
240	Nestree (EGG)	$0.00799906	-1.88%	$3,083,017	Not available
241	apM Coin (APM)	$0.04510560	8.13%	$3,081,157	Not available
242	3X Long Bitcoin Token (BULL)	$4,507.872	1.52%	$3,063,685	Not available
243	Plutus DeFi (PLT)	$0.3033135	29.33%	$3,021,563	Not available
244	One (ONE)	$0.00245919	-0.99%	$2,973,704	Not available
245	Pundi X (NPXS)	$0.00021328	-0.09%	$2,939,493	$50,445,496
246	Precium (PCM)	$0.01672502	-6.58%	$2,935,262	Not available
247	MobileGo (MGO)	$0.01067455	-0.83%	$2,824,269	$821,427
248	TigerCash (TCH)	$0.00608722	1.06%	$2,811,926	$105,825
249	STP Network (STPT)	$0.02398133	10.20%	$2,800,584	$19,354,009
250	Xensor (XSR)	$0.01437034	-5.40%	$2,788,078	Not available
251	PowerLedger (POWR)	$0.1005862	2.80%	$2,782,431	$43,223,170
252	Velas (VLX)	$0.04846227	-1.88%	$2,676,260	Not available
253	Enigma (ENG)	$0.4237987	20.84%	$2,640,748	$35,055,744
254	DMM: Governance (DMG)	$1.470813	22.37%	$2,616,753	$56,481,667
255	DMTC Token (DMTC)	$0.2177310	-0.33%	$2,606,540	Not available
256	Wirex (WXT)	$0.01147381	2.03%	$2,594,078	$26,395,501
257	Syscoin (SYS)	$0.09883079	1.28%	$2,584,409	$58,583,550
258	Klaytn (KLAY)	$0.5888531	38.33%	$2,562,406	Not available
259	Orient Walt (HTDF)	$0.3078770	-16.15%	$2,560,497	Not available
260	Digitex Futures (DGTX)	$0.06811474	-0.23%	$2,546,734	$58,118,904
261	Zelcash (ZEL)	$0.03990345	-0.05%	$2,538,462	$2,497,399
262	Carry (CRE)	$0.00224557	2.35%	$2,509,299	$20,142,483
263	district0x (DNT)	$0.01293229	31.56%	$2,480,146	$9,715,018
264	Raiden Network Token (RDN)	$0.3389026	0.91%	$2,471,889	$22,636,640
265	LinkEye (LET)	$0.00928343	2.36%	$2,445,458	$5,793,279
266	SESSIA (KICKS)	$0.1241510	-12.16%	$2,441,134	Not available
267	Morpheus Infrastructure Token (MITX)	$0.03077722	12.71%	$2,427,352	$14,279,764
268	Tokenize Xchange (TKX)	$1.040000	0.48%	$2,380,081	$83,200,000
269	HOQU (HQX)	$0.00156164	1.08%	$2,371,944	$336,950
270	Nyzo (NYZO)	$0.2140406	6.27%	$2,362,465	$2,888,015
271	Anchor Neural World Token (ANW)	$0.2569100	33.14%	$2,353,590	Not available
272	The Voyager Token (VGX)	$0.2028178	-2.22%	$2,351,661	$45,085,416
273	Nimiq (NIM)	$0.00604371	9.84%	$2,325,426	$38,341,807
274	CryptoEnergy (CNRG)	$113.2000	76.96%	$2,263,391	Not available
275	WAX (WAX)	$0.05182118	-0.19%	$2,243,446	$49,215,520
276	Bibox Token (BIX)	$0.09118244	-1.40%	$2,212,102	$10,431,195
277	StakeNet (XSN)	$0.4527304	-7.96%	$2,208,326	$47,727,038
278	ELYSIA (EL)	$0.00351479	-0.24%	$2,201,232	Not available
279	FOCV (FOCV)	$0.01396134	-0.45%	$2,132,186	Not available
280	Actinium (ACM)	$0.01327683	10.16%	$2,129,575	$308,000
281	Moss Coin (MOC)	$0.02213072	0.80%	$2,109,903	$6,095,862
282	Tripio (TRIO)	$0.00094063	1.02%	$2,081,102	$2,539,704
283	FLETA (FLETA)	$0.00853146	-0.76%	$2,047,283	Not available
284	VeThor (VTHO)	$0.00152104	-0.50%	$2,018,403	$40,308,259
285	Digital Gold Token (GOLD)	$60.57403	-0.62%	$1,990,646	Not available
286	DARMA Cash (DMCH)	$0.7730060	21.00%	$1,989,319	Not available
287	SENSO (SENSO)	$0.2212377	0.97%	$1,951,251	Not available
288	PlayFuel (PLF)	$0.04640753	-27.74%	$1,904,876	Not available
289	BidiPass (BDP)	$0.00994249	-0.80%	$1,901,686	Not available
290	Haven (XHV)	$1.514684	-4.15%	$1,856,079	$19,998,876
291	KardiaChain (KAI)	$0.02301884	-4.34%	$1,834,421	$28,773,544
292	Creditcoin (CTC)	$0.5988589	4.62%	$1,827,260	Not available
293	Vinci (VINCI)	$1.467824	-3.30%	$1,795,472	Not available
294	0xBitcoin (0XBTC)	$0.1577441	7.53%	$1,787,035	$993,804
295	Libra Credit (LBA)	$0.01462560	3.40%	$1,782,113	$9,872,283
296	QLINK (QLC)	$0.03877577	17.47%	$1,777,555	$9,306,185
297	CNNS (CNNS)	$0.00497170	17.42%	$1,748,238	$8,746,252
298	Bit World Token (BWB)	$0.00637083	-0.61%	$1,734,314	Not available
299	Force Protocol (FOR)	$0.05281221	10.03%	$1,726,870	$13,203,054
300	Selfkey (KEY)	$0.00194554	8.98%	$1,716,055	$5,434,692
301	Unibright (UBT)	$0.4328078	1.16%	$1,702,544	$60,419,976
302	Centric (CNS)	$0.00870333	42.65%	$1,641,608	Not available
303	Huobi Pool Token (HPT)	$0.00607674	2.38%	$1,639,530	Not available
304	Hycon (HYC)	$0.00367625	-3.30%	$1,638,598	$8,360,993
305	GEEQ (GEEQ)	$4.514842	8.64%	$1,633,177	$7,073,249
306	Sologenic (SOLO)	$0.5816241	-5.30%	$1,632,944	Not available
307	IonChain (IONC)	$0.05243992	1.78%	$1,632,511	$22,429,179
308	Polymath (POLY)	$0.04826273	9.63%	$1,623,744	$32,893,856
309	Everipedia (IQ)	$0.00225681	2.22%	$1,623,543	$10,169,881
310	WaykiChain (WIC)	$0.2395632	4.21%	$1,620,516	$45,277,441
311	BRZ (BRZ)	$0.1823895	-1.22%	$1,619,363	Not available
312	Sora (XOR)	$96.33315	-4.06%	$1,609,962	$33,106,666
313	Hashgard (GARD)	$0.00002741	-0.03%	$1,604,401	$1,890,986
314	MimbleWimbleCoin (MWC)	$10.02467	-0.54%	$1,599,782	Not available
315	Primas (PST)	$0.02667021	-0.60%	$1,594,047	$1,365,515
316	Ruff (RUFF)	$0.00720775	4.79%	$1,582,281	$6,778,887
317	METANOIA (NOIA)	$0.1158360	1.42%	$1,578,620	Not available
318	OneRoot Network (RNT)	$0.01262655	3.74%	$1,571,550	$3,586,872
319	Airbloc (ABL)	$0.01411760	-22.09%	$1,565,770	$3,941,054
320	Request Network (REQ)	$0.04987489	12.76%	$1,564,233	$38,493,483
321	Energy Web Token (EWT)	$12.23263	7.33%	$1,555,392	Not available
322	GoToken (GOT)	$0.00383544	0.34%	$1,550,385	$276,152
323	Global Human Trust (GHT)	$42.20000	-0.02%	$1,544,354	Not available
324	DOS Network (DOS)	$0.3247895	21.70%	$1,519,713	$42,883,991
325	YottaChain (YTA)	$0.04083463	-1.05%	$1,514,257	Not available
326	bZx Protocol (BZRX)	$0.4468848	-12.40%	$1,506,174	$62,836,505
327	Bitforex (BF)	$0.00257810	-0.45%	$1,499,230	Not available
328	Red Pulse Phoenix (PHX)	$0.00509526	10.59%	$1,495,976	$4,581,171
329	Elastos (ELA)	$2.422598	-4.65%	$1,480,203	$44,644,046
330	Groestlcoin (GRS)	$0.2159612	2.56%	$1,470,666	$16,337,847
331	Pirate Chain (ARRR)	$0.03451405	-7.14%	$1,460,005	$5,670,805
332	EncrypGen (DNA)	$0.00523335	-1.27%	$1,452,053	$371,245
333	TODA Note (TDN)	$0.2518047	-0.95%	$1,451,573	Not available
334	Newscrypto Coin (NWC)	$0.1019987	12.06%	$1,450,246	$9,773,286
335	Trustswap (SWAP)	$0.4943644	10.50%	$1,447,818	$31,887,120
336	Metadium (META)	$0.01029059	-0.64%	$1,441,183	$11,184,979
337	PAX Gold (PAXG)	$1,958.962	-0.34%	$1,436,083	$54,648,204
338	NerveNetwork (NVT)	$0.2885812	13.97%	$1,417,395	Not available
339	Mixin Network (XIN)	$172.5315	-1.31%	$1,411,147	$76,768,425
340	Yobit Token (YO)	$757.6133	-2.37%	$1,402,564	Not available
341	Rocket Pool (RPL)	$2.889350	-7.47%	$1,377,486	$45,793,600
342	SwissBorg (CHSB)	$0.1211403	-2.89%	$1,366,848	$86,734,216
343	SkyHub (SHB)	$0.03668104	4.98%	$1,358,901	$26,638
344	LUKSO Token (LYXE)	$0.4853515	73.04%	$1,357,286	Not available
345	Dero (DERO)	$0.9927094	-10.67%	$1,347,051	$9,854,728
346	Largo Coin (LRG)	$10.27211	-0.11%	$1,341,607	Not available
347	Meter (MTRG)	$1.840000	2.10%	$1,339,179	Not available
348	SocialGood (SG)	$1.807845	-8.66%	$1,315,230	Not available
349	Solve.Care (SOLVE)	$0.1292274	2.05%	$1,306,873	$45,229,598
350	3X Short Bitcoin Token (BEAR)	$0.7583697	-2.45%	$1,283,879	Not available
351	TopChain (TOPC)	$0.00668941	-0.64%	$1,267,949	Not available
352	APIX (APIX)	$0.1537336	-3.54%	$1,266,734	Not available
353	Streamr DATAcoin (DATA)	$0.05599889	-0.07%	$1,265,642	$39,039,777
354	Avalanche (AVAX)	$4.879730	7.79%	$1,254,312	Not available
355	Barkis (BKS)	$2.000000	0.00%	$1,241,362	Not available
356	DEAPCOIN (DEP)	$0.00738026	-0.24%	$1,238,919	Not available
357	Blue Whale Token (BWX)	$0.06287486	1.73%	$1,238,638	$2,662,459,385
358	BitKan (KAN)	$0.00327769	-4.42%	$1,232,772	$17,872,008
359	Internet Node Token (INT)	$0.01654887	1.70%	$1,222,169	$6,710,975
360	COCOS BCX (COCOS)	$0.00052741	4.48%	$1,218,629	$12,768,494
361	HEX (HEX)	$0.00312801	-2.89%	$1,212,795	Not available
362	LVX (LVX)	$0.2019634	-2.34%	$1,211,312	Not available
363	Meta (MTA)	$7.512531	3.48%	$1,211,241	$28,900,186
364	Tael (WABI)	$0.1467662	10.66%	$1,209,951	$8,673,397
365	QUEENBEE (QBZ)	$0.00996744	2.55%	$1,208,761	Not available
366	DIA (DIA)	$3.026349	19.53%	$1,193,250	$24,306,162
367	OAX (OAX)	$0.1659433	5.75%	$1,187,521	$8,990,987
368	Gx Coin (GXC)	$0.7063158	12.26%	$1,181,194	Not available
369	Bryllite (BRC)	$0.00752272	1.46%	$1,171,984	Not available
370	TokenPay (TPAY)	$0.07514559	-11.59%	$1,165,089	$1,608,970
371	Proton (XPR)	$0.01654404	0.76%	$1,163,940	Not available
372	Bispex (BPX)	$0.00101170	-14.22%	$1,156,046	Not available
373	Elysian (ELY)	$0.00106802	32.11%	$1,154,857	$122,823
374	ZTCoin (ZT)	$0.05188265	0.77%	$1,139,598	$25,941,323
375	TokenClub (TCT)	$0.00895896	9.09%	$1,135,876	$5,185,588
376	DATA (DTA)	$0.00060075	0.75%	$1,129,687	$6,735,890
377	SentinelProtocol (UPP)	$0.02033346	3.38%	$1,128,818	$6,671,278
378	Decred (DCR)	$15.81381	0.52%	$1,127,739	$187,562,607
379	Blox (CDT)	$0.01172179	12.83%	$1,126,271	$7,907,277
380	Zynecoin (ZYN)	$1.380000	-1.20%	$1,117,821	Not available
381	Spendcoin (SPND)	$0.00495021	1.88%	$1,105,529	$4,720,779
382	Machine Xchange Coin (MXC)	$0.01774990	-0.34%	$1,089,196	$14,190,859
383	Exchange Union (XUC)	$1.039290	-1.07%	$1,076,167	Not available
384	GoChain (GO)	$0.01263831	4.14%	$1,073,929	$13,066,701
385	Energi (NRG)	$2.195523	4.42%	$1,073,484	$69,654,889
386	Conceal Network (CCX)	$0.1286942	-9.84%	$1,068,948	$1,076,103
387	Verasity (VRA)	$0.00104281	19.43%	$1,064,406	$3,792,431
388	RAKUN (RAKU)	$0.01579305	-2.80%	$1,064,325	Not available
389	Aidos Kuneen (ADK)	$0.6116790	10.93%	$1,056,103	Not available
390	Wownero (WOW)	$0.07375800	20.99%	$1,053,729	$2,749,625
391	2key (2KEY)	$0.08762362	-7.30%	$1,040,754	$1,786,194
392	Agrello (DLT)	$0.06232233	1.54%	$1,032,162	$5,111,041
393	Endor Protocol (EDR)	$0.00514415	2.42%	$1,029,536	$3,656,253
394	Crowd One (CRD)	$1.120000	0.00%	$1,020,719	Not available
395	Culture Ticket Chain (CTC)	$0.00148539	-0.36%	$1,018,600	Not available
396	Gemini Dollar (GUSD)	$0.9934664	-0.55%	$1,017,375	$12,164,677
397	Gatechain Token (GT)	$0.5362622	0.85%	$996,478	$100,550,949
398	Origo (OGO)	$0.01326628	-0.86%	$983,794	$2,179,310
399	Egretia (EGT)	$0.00151276	-0.22%	$968,130	$5,907,321
400	Bread (BRD)	$0.1397475	-0.29%	$954,495	$9,278,786
401	DeepOnion (ONION)	$0.1080404	-21.03%	$948,638	$2,406,864
402	Genesis Vision (GVT)	$1.700564	7.39%	$948,141	$7,544,797
403	The 4th Pillar (FOUR)	$0.00975975	-15.28%	$946,022	$1,215,102
404	AMO Coin (AMO)	$0.00073795	-4.24%	$944,424	$6,621,096
405	Viberate (VIB)	$0.02416402	5.88%	$942,895	$4,411,476
406	UMA (UMA)	$5.392375	-1.95%	$940,776	$288,239,255
407	LCX (LCX)	$0.02572569	-10.06%	$925,057	$13,866,868
408	Vitae (VITAE)	$2.378144	2.47%	$922,748	$47,256,786
409	GeoDB (GEO)	$0.4860870	0.49%	$914,625	Not available
410	Evedo (EVED)	$0.02007460	-22.80%	$912,270	$270,467
411	Nervos Network (CKB)	$0.00796138	9.69%	$912,091	Not available
412	LBRY Credits (LBC)	$0.03300510	1.19%	$910,477	$14,915,372
413	Orbs (ORBS)	$0.01792375	1.22%	$909,790	Not available
414	Kadena (KDA)	$0.6687401	-2.00%	$908,226	$27,344,756
415	PayProtocol Paycoin (PCI)	$0.3395530	18.34%	$908,022	Not available
416	Kleros (PNK)	$0.1456475	11.25%	$907,730	$76,655,098
417	WOM Token (WOM)	$0.1757656	6.15%	$897,661	$17,577,869
418	Time New Bank (TNB)	$0.00275153	5.59%	$897,448	$9,455,868
419	AtlasProtocol (ATP)	$0.00277048	5.68%	$895,022	Not available
420	Dent (DENT)	$0.00031356	-1.48%	$893,624	$25,963,880
421	THC (THC)	$0.3347590	0.68%	$886,785	Not available
422	Newton Project (NEW)	$0.00065520	-0.07%	$870,484	Not available
423	Constellation (DAG)	$0.02096036	21.85%	$864,773	$30,425,090
424	DMarket (DMT)	$0.1706093	6.33%	$859,994	$8,724,269
425	SparkPoint (SRK)	$0.00161725	33.06%	$848,577	Not available
426	Ferrum Network (FRM)	$0.07378966	8.81%	$835,189	$8,525,024
427	LifeCare Plus (LC+)	$0.00090473	-10.97%	$834,310	Not available
428	BitCherry (BCHC)	$0.01243329	-6.74%	$832,837	Not available
429	Metaverse Dualchain Network Architecture (DNA)	$0.00527156	-3.13%	$830,861	Not available
430	Roobee (ROOBEE)	$0.00484206	-2.71%	$806,449	$5,832,203
431	VIBE (VIBE)	$0.02153923	17.00%	$802,943	$4,030,674
432	ArQmA (ARQ)	$0.01273677	-19.17%	$802,480	$152,959
433	POA Network (POA)	$0.02281310	6.63%	$794,845	$6,341,645
434	DigitalBits (XDB)	$0.01939336	-3.03%	$789,648	$6,676,464
435	Davinci Coin (DAC)	$0.00446686	-3.62%	$789,380	Not available
436	INS Ecosystem (INS)	$0.6202725	2.34%	$781,229	$24,810,898
437	Pamp Network (PAMP)	$1.784738	1.87%	$779,265	Not available
438	BitCash (BITC)	$0.02105959	0.19%	$771,982	Not available
439	Simple Token (OST)	$0.01094551	1.45%	$769,691	$7,569,027
440	Handshake (HNS)	$0.1874681	9.37%	$769,674	$56,421,775
441	Ultiledger (ULT)	$0.01683679	4.42%	$765,730	$25,855,179
442	Arweave (AR)	$2.210640	2.74%	$763,933	Not available
443	HyperDAO (HDAO)	$0.02418724	11.92%	$759,357	Not available
444	FansTime (FTI)	$0.00034524	-15.28%	$754,398	$2,192,256
445	We Show Token (WET)	$0.01467240	-1.11%	$745,945	$1,363,364
446	Connectome (CNTM)	$0.2882598	5.67%	$739,775	Not available
447	DeFiChain (DFI)	$0.2751229	1.47%	$738,095	Not available
448	YOU Chain (YOU)	$0.01148371	-0.42%	$737,236	$8,434,405
449	All Sports (SOC)	$0.00420296	2.31%	$731,928	$4,917,462
450	Nucleus Vision (NCASH)	$0.00117790	6.43%	$728,394	$3,417,602
451	Hedge Token (HEDG)	$1.839571	0.05%	$721,948	$132,446,338
452	KickCoin (KICK)	$0.00002822	7.99%	$720,778	$13,281,830
453	Bytus (BYTS)	$0.2226230	0.49%	$719,336	Not available
454	TTC Protocol (TTC)	$0.02710947	1.29%	$718,496	$7,620,854
455	JD Coin (JDC)	$0.1597157	2.97%	$712,363	Not available
456	Celsius (CEL)	$0.3935030	5.72%	$708,989	$142,010,784
457	Ignis (IGNIS)	$0.02563730	1.02%	$705,539	$19,513,677
458	Zelwin (ZLW)	$3.923483	2.55%	$698,331	Not available
459	BASIC (BASIC)	$0.00661568	-5.83%	$696,404	Not available
460	KOK Coin (KOK)	$0.2363390	0.52%	$695,803	Not available
461	DATx (DATX)	$0.00030554	0.70%	$694,659	$305,545
462	ChatCoin (CHAT)	$0.00209674	-4.94%	$692,085	$1,446,752
463	HUPAYX (HUP)	$0.02201657	0.72%	$689,728	Not available
464	Banana Token (BNANA)	$0.6858893	4.67%	$688,817	$25,687,607
465	Origin Sport (ORS)	$0.00577654	-0.67%	$677,598	$1,119,366
466	SingularDTV (SNGLS)	$0.00994444	3.90%	$676,065	$8,850,552
467	Melon (MLN)	$25.43486	4.23%	$674,719	$26,101,953
468	TERA (TERA)	$0.00308557	-9.79%	$674,255	$1,985,207
469	Unknown Fair Object (UFO)	$2.348048	23.46%	$671,667	Not available
470	QQQ Token (QQQ)	$0.01459343	1.15%	$669,847	Not available
471	KaratBank Coin (KBC)	$0.00281387	-7.68%	$669,609	Not available
472	Whole Network (NODE)	$0.00127452	3.54%	$669,306	Not available
473	TurtleCoin (TRTL)	$0.00001876	-8.19%	$667,152	$1,497,499
474	Cindicator (CND)	$0.01123026	14.80%	$648,859	$21,666,148
475	Bezant (BZNT)	$0.00778625	0.29%	$643,432	$3,637,114
476	Everex (EVX)	$0.3963737	6.66%	$632,039	$8,640,948
477	BTSE Token (BTSE)	$2.211212	4.30%	$630,645	$9,629,190
478	MixMarvel (MIX)	$0.00366063	-0.63%	$629,800	Not available
479	FABRK Token (FAB)	$0.00783964	0.14%	$626,219	Not available
480	Monetha (MTH)	$0.01108684	2.70%	$620,666	$3,853,162
481	BCB Blockchain (BCB)	$1.820000	-0.55%	$619,269	$24,024,000
482	Fatcoin (FAT)	$0.01463774	0.58%	$618,976	Not available
483	Revain (R)	$0.01055708	-1.41%	$618,018	$5,114,377
484	MediBloc (MED)	$0.00460249	1.13%	$617,488	$13,652,745
485	Suterusu (SUTER)	$0.01189829	8.83%	$617,138	Not available
486	Morpheus Network (MORPH)	$0.2248076	-10.22%	$614,993	$6,827,588
487	Telcoin (TEL)	$0.00037808	16.00%	$614,522	$17,866,367
488	NOIA Network (NOIA)	$0.09412619	-1.42%	$613,301	$28,534,352
489	Piction Network (PXL)	$0.01258378	0.60%	$612,755	Not available
490	Metronome (MET)	$0.9617224	1.38%	$609,606	$10,480,049
491	Odyssey (OCN)	$0.00050342	4.98%	$604,219	$5,034,155
492	EvenCoin (EVN)	$0.00640909	-6.33%	$602,979	$102,927
493	Litex Token (LXT)	$0.00237784	1.31%	$590,655	$3,015,897
494	PlatinCoin (PLC)	$5.595497	-0.28%	$586,674	$3,916,848
495	Coni (CONI)	$0.01044834	0.34%	$578,970	$2,223,627
496	PumaPay (PMA)	$0.00034882	0.22%	$578,527	$9,235,392
497	NXT (NXT)	$0.01286340	-1.31%	$575,309	$12,850,534
498	Tierion (TNT)	$0.01947022	6.07%	$575,211	$8,342,626
499	QunQun (QUN)	$0.00437572	1.43%	$575,045	$2,946,629
500	Own (CHX)	$0.02836534	-2.73%	$572,784	$3,591,083
501	Project PAI (PAI)	$0.01847229	-1.24%	$570,277	$26,061,909
502	Phantasma (SOUL)	$0.1349970	-5.55%	$569,823	$12,366,167
503	12Ships (TSHP)	$0.00490087	0.58%	$562,327	Not available
504	ShineChain (SHE)	$0.00070336	2.81%	$562,314	Not available
505	SOLBIT (SBT)	$0.00814770	-9.35%	$561,149	Not available
506	Flexacoin (FXC)	$0.00481970	0.93%	$558,958	Not available
507	Ergo (EFYT)	$0.3860982	-4.31%	$557,620	$8,473,967
508	Apollo (APL)	$0.00091456	1.74%	$557,266	$13,430,449
509	LOBSTEX Coin (LOBS)	$0.03162894	2.95%	$554,810	$625,633
510	IQ Cash (IQ)	$0.04991220	-1.59%	$548,355	$974,919
511	Nasdacoin (NSD)	$0.07149868	9.31%	$548,191	$1,383,192
512	Yap Stone (YAP)	$0.00900451	1.71%	$546,547	Not available
513	Prizm (PZM)	$0.01102256	-6.21%	$546,002	Not available
514	EMOGI Network (LOL)	$0.00041508	-1.02%	$545,545	Not available
515	AMLBitcoin (ABTC)	$0.1310724	156.50%	$545,199	Not available
516	Celo Gold (CGLD)	$2.187848	6.28%	$530,348	Not available
517	XMAX (XMX)	$0.00082876	5.87%	$528,324	$22,376,647
518	SIRIN LABS Token (SRN)	$0.01333293	2.55%	$523,051	$7,103,505
519	BitMart Token (BMX)	$0.01897057	2.16%	$518,849	$2,809,554
520	Veles (VLS)	$0.08289438	-7.27%	$517,364	$113,643
521	yfii finance (YFII)	$246.6457	53.45%	$511,483	$7,186,105
522	ShipChain (SHIP)	$0.02468744	3.98%	$503,937	$5,631,984
523	WePower (WPR)	$0.00980938	4.99%	$503,911	$5,972,162
524	Echoin (EC)	$0.00353470	1.05%	$502,872	Not available
525	BIZZCOIN (BIZZ)	$0.7648818	0.37%	$502,419	Not available
526	GAPP NETWORK (GAP)	$0.5151142	-4.66%	$501,899	Not available
527	CONUN (CON)	$0.00410777	-4.99%	$501,500	Not available
528	Tether Gold (XAUT)	$1,935.130	-1.04%	$501,343	$93,758,485
529	Qwertycoin (QWC)	$0.00000544	-20.17%	$499,846	$710,706
530	Pivot Token (PVT)	$0.00042647	1.12%	$491,717	$2,166,487
531	OriginTrail (TRAC)	$0.1586345	-7.52%	$487,080	$45,990,914
532	ZelaaPayAE (ZPAE)	$0.01434356	3.33%	$487,064	Not available
533	SafeCapital (SCAP)	$0.1288584	-13.01%	$482,062	$226,814
534	DigiFinexToken (DFT)	$0.1809530	-1.51%	$478,983	Not available
535	ROAD (ROAD)	$0.06023450	16.59%	$477,562	Not available
536	AppCoins (APPC)	$0.05047462	1.57%	$471,207	$5,532,207
537	SmartMesh (SMT)	$0.00431095	-1.40%	$466,656	$7,177,922
538	Master Coin Point (MACPO)	$0.00641281	-5.39%	$466,008	Not available
539	INO COIN (INO)	$2.578519	0.38%	$464,917	$51,570,371
540	MaidSafeCoin (MAID)	$0.1080564	4.96%	$463,829	$48,901,188
541	Semux (SEM)	$0.03931371	54.81%	$463,681	$453,280
542	Moeda Loyalty Points (MDA)	$0.4919220	5.86%	$460,534	$9,655,882
543	The Transfer Token (TTT)	$3.457488	-1.05%	$444,054	Not available
544	MX Token (MX)	$0.1349841	-0.08%	$443,287	$23,408,377
545	LBK (LBK)	$0.00911196	12.38%	$440,924	Not available
546	Electroneum (ETN)	$0.00502791	3.37%	$438,865	$51,190,555
547	LeoPard Coin (LP)	$0.04853610	-1.38%	$437,888	Not available
548	Vid (VI)	$0.4567800	1.20%	$436,937	Not available
549	SODA Coin (SOC)	$0.01368411	-1.91%	$436,659	Not available
550	Bityuan (BTY)	$0.1560600	-1.87%	$434,495	Not available
551	DMST (DMST)	$0.02542667	9.73%	$430,489	Not available
552	Omnitude (ECOM)	$0.00174626	-6.72%	$429,724	$67,771
553	VIDY (VIDY)	$0.00187782	1.88%	$425,511	Not available
554	Bitcoin God (GOD)	$2.117813	-9.91%	$422,808	Not available
555	EDUCare (EKT)	$0.00741084	-1.20%	$417,124	$4,871,643
556	Gleec Coin (GLEEC)	$0.1914045	-7.22%	$416,247	Not available
557	Vertcoin (VTC)	$0.2846588	-2.35%	$411,855	$15,945,886
558	DavorCoin (DAV)	$0.00024638	-1.15%	$407,142	$170,474
559	KYSC Token (KYSC)	$0.01717494	-0.06%	$404,456	Not available
560	YOYOW (YOYO)	$0.01176688	2.62%	$404,229	$2,057,954
561	LinkToken (LTK)	$0.02066844	-7.26%	$401,865	Not available
562	ILCoin (ILC)	$0.02760963	7.97%	$401,722	Not available
563	dKargo (DKA)	$0.04798056	-1.55%	$396,139	Not available
564	Viacoin (VIA)	$0.2747882	3.92%	$394,954	$6,366,909
565	DxChain (DX)	$0.00219190	1.61%	$393,451	$109,594,840
566	ANYONE (ANY)	$1.350000	0.00%	$392,684	Not available
567	Ethershift Token (ESH)	$0.05760140	3.67%	$388,691	$653,777
568	Parachute (PAR)	$0.01558179	0.83%	$387,929	$9,421,193
569	ChainX (PCX)	$4.183758	30.23%	$387,016	$26,131,123
570	Darwinia Network Native Token (RING)	$0.07689298	8.99%	$386,346	$36,367,159
571	BlockMason Credit Protocol (BCPT)	$0.02883468	8.02%	$386,227	$3,349,399
572	SunContract (SNC)	$0.03473459	-0.14%	$382,854	$4,262,195
573	Tycoon Global (TCT)	$2.180000	0.00%	$382,054	Not available
574	DeFiPie (PIE)	$0.8436693	1.53%	$378,439	Not available
575	Isiklar Coin (ISIKC)	$0.7044700	5.75%	$378,272	Not available
576	Pivx (PIVX)	$0.4760296	0.75%	$378,088	$30,389,099
577	GHOST (GHOST)	$0.8477406	-8.49%	$376,432	$11,506,735
578	Skycoin (SKY)	$0.6283273	1.89%	$372,233	$11,309,891
579	VideoCoin (VID)	$0.1034665	12.07%	$370,419	$11,861,566
580	Infinito (INFT)	$0.00116827	-9.06%	$365,712	$1,446,009
581	UCA (UCA)	$0.00133560	-8.64%	$361,761	Not available
582	Lightning Bitcoin (LBTC)	$1.492364	4.09%	$360,680	Not available
583	Cosmo Coin (COSM)	$0.00412466	-4.12%	$359,298	$2,252,872
584	TOP Network (TOP)	$0.00209766	-1.51%	$356,970	$8,588,187
585	Lition (LIT)	$0.1485357	-2.15%	$356,098	$8,826,658
586	Masari (MSR)	$0.02494503	-0.17%	$354,778	$351,998
587	QuickX Protocol (QCX)	$0.01164194	-2.02%	$352,284	Not available
588	Darwinia Commitment Token (KTON)	$136.1510	5.93%	$347,033	Not available
589	Neblio (NEBL)	$0.6228696	2.83%	$343,948	$10,349,027
590	BitcoinPoS (BPS)	$68.22567	-11.92%	$342,397	Not available
591	DeepBrain Chain (DBC)	$0.00088265	0.33%	$341,625	$2,824,468
592	Essek Tov (ETO)	$0.09404797	11.32%	$337,801	Not available
593	Edgeware (EDG)	$0.02349009	7.38%	$336,396	$119,838,937
594	Nilu (NILU)	$0.00377145	-1.58%	$335,941	Not available
595	Hdac (HDAC)	$0.02366803	-1.02%	$335,912	Not available
596	SafeInsure (SINS)	$0.03858441	-3.88%	$334,709	$628,841
597	Neutrino Dollar (USDN)	$0.9881450	-0.29%	$332,543	Not available
598	Hotbit Token (HTB)	$0.00228021	-1.94%	$331,129	$771,712
599	Galaxy Wallet (GC)	$0.00419485	-15.51%	$330,272	Not available
600	AI Crypto (AIC)	$0.00031184	-31.66%	$329,730	Not available
601	DAPS Token (DAPS)	$0.00013526	-6.80%	$327,161	$8,192,723
602	SUQA (SUQA)	$0.00216185	-14.92%	$322,950	$1,419,097
603	UnlimitedIP (UIP)	$0.00395001	0.64%	$322,437	$5,059,089
604	WeGen Platform (WGC)	$0.00046315	34.22%	$320,389	Not available
605	Ormeus Ecosystem (ECO)	$0.00115989	21.03%	$320,256	Not available
606	Ycash (YEC)	$0.1367885	-0.27%	$319,426	$1,338,516
607	Ripio Credit Network (RCN)	$0.06142154	4.11%	$318,246	$31,499,964
608	Radium (RADS)	$1.823737	91.55%	$317,441	$7,463,139
609	U Network (UUU)	$0.00081542	0.71%	$316,766	$5,707,935
610	YAM (YAM)	$139.0400	0.00%	$315,553	Not available
611	BNS Token (BNS)	$0.06339156	-0.27%	$314,957	Not available
612	Poet (POE)	$0.00254810	-3.73%	$314,268	$6,414,003
613	EPC (EPC)	$0.1319870	4.20%	$311,272	Not available
614	OPEN Platform (OPEN)	$0.00143790	0.49%	$311,050	$891,496
615	IPChain (IPC)	$0.01482358	-53.14%	$309,180	$459,602
616	Liquidity Dividends Protocol (LID)	$0.1825622	62.72%	$307,339	$15,699,561
617	Attila (ATT)	$0.2818080	-0.55%	$305,067	Not available
618	High Performance Blockchain (HPB)	$0.1702978	-9.46%	$302,984	$6,475,172
619	Rivex (RVX)	$0.1068524	6.59%	$302,852	$1,531,042
620	UBEX (UBEX)	$0.00039783	0.31%	$302,413	$1,256,410
621	Global Awards Token (GAT)	$0.00367879	-0.33%	$301,357	$2,522,933
622	Heart Number (HTN)	$0.00074917	-1.06%	$300,967	Not available
623	ITAM Games (ITAM)	$0.00972797	0.50%	$292,444	Not available
624	CEEK (CEEK)	$0.00728079	1.01%	$290,651	$2,431,287
625	Einsteinium (EMC2)	$0.05362035	0.22%	$288,192	$11,811,033
626	BetProtocol (BEPRO)	$0.00166887	13.26%	$285,063	$3,045,693
627	Helium (HLM)	$0.7833314	19.04%	$284,943	$35,375,064
628	DTOP Token (DTOP)	$0.00369989	5.92%	$283,765	Not available
629	MediShares (MDS)	$0.00396368	-2.03%	$283,311	$4,528,498
630	Rarible (RARI)	$1.680067	-8.21%	$278,436	$1,428,432
631	CSC JACKPOT (CSCJ)	$0.03913587	8.70%	$277,395	Not available
632	FIBOS (FO)	$0.00899605	-0.86%	$276,770	Not available
633	MCDex (MCB)	$5.168818	-4.85%	$275,398	$5,886,264
634	eosDAC (EOSDAC)	$0.00320398	-0.05%	$274,514	$3,081,968
635	Vollar (VOLLAR)	$0.5701086	11.22%	$270,531	Not available
636	Frenzy (FZY)	$0.00914714	-4.19%	$268,528	Not available
637	Burst (BURST)	$0.00544897	3.00%	$265,842	$11,447,864
638	Ultra (UOS)	$0.08736583	-2.99%	$265,184	$29,539,293
639	Ghost Talk (XSCC)	$0.00003453	11.17%	$264,795	Not available
640	ZYX (ZYX)	$0.3362080	9.80%	$262,494	Not available
641	Zenon (ZNN)	$1.865592	21.46%	$261,313	$9,546,141
642	Qitmeer (PMEER)	$0.02177809	1.71%	$260,000	Not available
643	Certurium (CRT)	$14.57000	-1.75%	$259,549	Not available
644	Sumokoin (SUMO)	$0.05882974	-1.78%	$259,466	$1,434,645
645	United Bitcoin (UBTC)	$1.013566	-4.98%	$259,053	Not available
646	PlatonCoin (PLTC)	$0.3617445	7.08%	$258,333	$2,010,502
647	MyToken (MT)	$0.00116951	-1.07%	$257,927	$2,217,050
648	Unification (UND)	$0.05429728	-5.47%	$256,407	$5,293,795
649	Epic Cash (EPIC)	$0.4195114	-10.08%	$253,737	$3,485,096
650	Prometeus (PROM)	$1.189556	5.04%	$253,381	$8,172,242
651	Currency Network (CNET)	$0.00281295	-0.35%	$250,824	Not available
652	Paparazzi (PAZZI)	$0.08063617	-1.04%	$250,373	Not available
653	Peculium (PCL)	$0.00264576	-1.76%	$249,237	$3,926,566
654	BlackCoin (BLK)	$0.05039998	-2.37%	$248,353	$3,030,048
655	S4FE (S4F)	$0.03728651	21.61%	$244,858	$604,254
656	Content Value Network (CVNT)	$0.00864923	-0.31%	$244,273	$5,470,847
657	Proof Of Liquidity (POL)	$0.03285357	17.40%	$244,199	Not available
658	ESBC (ESBC)	$0.02423532	0.48%	$244,129	$591,499
659	Ormeus Coin (ORME)	$0.02000753	3.31%	$243,798	$340,715
660	OneLedger (OLT)	$0.01196873	2.76%	$243,696	$5,201,632
661	BHEX Token (BHT)	$0.1325138	0.20%	$243,591	Not available
662	Sophon Capital Token (SAIT)	$0.01829998	0.78%	$242,579	Not available
663	Pigeoncoin (PGN)	$0.00025018	19.03%	$240,493	$1,463,816
664	IPX Token (IPX)	$0.08054827	-2.35%	$238,099	Not available
665	Oasis City (OSC)	$0.00127365	-14.82%	$237,568	Not available
666	PLANET (PLA)	$0.04009023	-0.72%	$234,583	Not available
667	Refereum (RFR)	$0.00043117	3.50%	$231,768	$2,103,045
668	Myubi (MYU)	$0.08474547	0.42%	$230,837	Not available
669	RING X PLATFORM (RINGX)	$0.1616700	-2.57%	$230,115	Not available
670	SmartCash (SMART)	$0.00450807	3.64%	$229,369	$10,102,620
671	NAVCoin (NAV)	$0.1531946	3.30%	$229,353	$10,617,591
672	Kronn (KREX)	$0.00013600	-47.74%	$229,101	$6,865
673	QASH (QASH)	$0.04391346	-1.81%	$228,775	$15,369,711
674	BigBang Core (BBC)	$1.020000	5.57%	$228,493	Not available
675	Dash Cash (DSC)	$0.2702450	16.13%	$227,761	Not available
676	Gnosis (GNO)	$31.02886	1.47%	$227,695	$34,274,166
677	The Abyss (ABYSS)	$0.01719154	-0.59%	$225,836	$4,109,726
678	Rapidz (RPZX)	$0.00393088	-1.10%	$220,443	Not available
679	All.me (ME)	$0.01412653	-0.18%	$220,234	Not available
680	Hxro (HXRO)	$0.1972773	15.22%	$215,194	$35,307,106
681	DXDao (DXD)	$163.8228	-14.87%	$215,134	$4,497,353
682	DAO.Casino (BET)	$0.01261257	22.01%	$214,847	$2,109,715
683	SONM (SNM)	$0.01123349	5.02%	$214,590	$4,915,792
684	Zero (ZER)	$0.1283087	-1.07%	$214,348	$1,074,676
685	Mandi Token (MANDI)	$0.2523942	1.54%	$213,486	Not available
686	Livepeer (LPT)	$2.401942	-3.59%	$213,441	$16,103,066
687	mogwai (MOG)	$0.00992353	-3.90%	$211,607	$121,498
688	Marcopolo (MAP)	$0.03392109	-1.79%	$208,102	Not available
689	Project WITH (WIKEN)	$0.00196837	0.67%	$207,573	Not available
690	TI Value (TIV)	$0.08141612	-6.47%	$206,430	Not available
691	GHOSTPRISM (GHOST)	$2.651090	0.37%	$205,591	$3,357,711
692	CTAGtoken (CTAG)	$0.8882110	59.73%	$201,665	Not available
693	ST Project (IST)	$0.00335781	16.77%	$201,161	Not available
694	Breezecoin (BRZC)	$0.3961264	-1.69%	$200,418	$39,612,635
695	Bolt (BOLT)	$0.00338659	6.51%	$200,244	$3,200,106
696	BTU Protocol (BTU)	$0.4027244	-3.08%	$199,882	$32,217,949
697	Aragon Court (ANJ)	$0.07552841	57.30%	$198,574	$4,237,694
698	Blockchain Exchange Alliance (BXA)	$0.00256099	3.28%	$198,038	Not available
699	MMOCoin (MMO)	$0.00231583	-4.09%	$197,729	$262,611
700	CoinEx Token (CET)	$0.01162766	-0.59%	$196,598	$202,246
701	Sentivate (SNTVT)	$0.00636387	16.78%	$196,482	$10,288,419
702	Statera (STA)	$0.2887207	-22.20%	$196,311	Not available
703	Dawn Protocol (DAWN)	$0.1128813	-5.97%	$196,276	Not available
704	Howdoo (uDOO)	$0.06995572	-5.29%	$195,579	$19,014,260
705	Odem (ODE)	$0.05506514	-4.76%	$193,082	$12,065,329
706	Snowgem (XSG)	$0.05922162	3.01%	$191,890	$1,620,945
707	Primecoin (XPM)	$0.04887316	1.46%	$191,447	$1,240,460
708	Numeraire (NMR)	$19.80303	5.48%	$189,633	$99,254,710
709	Internxt (INXT)	$1.457963	-3.53%	$188,386	$917,787
710	VEIL (VEIL)	$0.01252066	-1.00%	$186,741	$1,069,825
711	SUKU (SUKU)	$0.2886102	-1.14%	$186,114	Not available
712	Spectrecoin (XSPEC)	$0.1149355	2.08%	$184,528	$3,048,121
713	Swap (XWP)	$0.03500589	-13.27%	$183,403	$375,178
714	Zap (ZAP)	$0.1850689	22.49%	$181,591	$43,647,482
715	BABB (BAX)	$0.00008920	5.11%	$181,113	$2,934,785
716	Cenfura Token (XCF)	$0.2605632	-4.88%	$180,539	Not available
717	Decentr (DEC)	$0.1673773	4.42%	$180,242	$10,284,041
718	Expanse (EXP)	$0.08753580	29.39%	$179,555	$1,918,533
719	BOSAGORA (BOA)	$0.06786373	-1.83%	$177,836	$19,145,711
720	Sharder (SS)	$0.01260142	6.55%	$177,633	$2,877,663
721	XYO Network (XYO)	$0.00063397	-8.39%	$175,544	$5,284,133
722	MIR COIN (MIR)	$0.00875474	-0.22%	$174,605	Not available
723	Dentacoin (DCN)	$0.00000541	1.38%	$173,270	$4,759,082
724	VCash Token (VCASH)	$0.5386416	25.65%	$173,050	Not available
725	Tendies (TEND)	$0.7395334	-14.40%	$172,369	$5,959,056
726	HelixNetwork (MHLX)	$0.00066347	-4.43%	$172,294	Not available
727	Robonomics Network (XRT)	$15.51716	49.46%	$169,982	Not available
728	Hydrogen (HYDRO)	$0.00031305	-29.93%	$168,616	$3,285,934
729	Metaverse ETP (ETP)	$0.1585801	-3.31%	$168,020	$12,484,423
730	Coinsbit Token (CNB)	$0.00045122	0.83%	$167,451	$158,985
731	Propy (PRO)	$0.1603536	-0.61%	$167,148	$9,283,927
732	Nexus (NXS)	$0.2639607	6.54%	$166,608	$15,760,537
733	0chain (ZCN)	$0.3205328	22.20%	$166,424	$15,514,103
734	Zipper (ZIP)	$0.00011006	1.01%	$165,580	$1,782,972
735	Yuan Chain (YCC)	$0.00567888	-2.95%	$163,924	$18,565,981
736	Waves Enterprise (WEST)	$0.07481000	7.24%	$163,526	Not available
737	BitNautic Token (BTNT)	$0.00127596	0.88%	$163,508	$24,798
738	f(x) Coin (FX)	$0.08730223	-1.14%	$162,959	Not available
739	Trust Wallet Token (TWT)	$0.01741568	-1.90%	$161,098	Not available
740	CREDIT (CREDIT)	$0.01040465	7.25%	$160,593	$320,730,573
741	Winners Group Token (WNT)	$0.03173172	9.47%	$160,153	Not available
742	XIO (XIO)	$0.7460175	-13.47%	$160,017	$11,934,135
743	Crypterium (CRPT)	$0.3107746	-2.03%	$159,859	$26,406,837
744	PengolinCoin (PGO)	$0.00754237	4.67%	$159,413	$81,962
745	SPORTSPLEX (SPX)	$0.1351230	0.84%	$158,690	Not available
746	DUO Network (DUO)	$0.02206530	-6.98%	$158,391	$806,360
747	Kin (KIN)	$0.00001431	-27.93%	$158,168	$4,441,030
748	Blockcloud (BLOC)	$0.00071651	-12.32%	$155,031	$476,482
749	Innovative Bioresearch (INNBC)	$0.03860645	3.50%	$153,512	$1,071,536,156,666
750	CyberVeinToken (CVT)	$0.05399944	4.68%	$153,186	$11,112,724
751	LUCKY (LUCKY)	$0.00323003	11.00%	$153,177	Not available
752	Insureum (ISR)	$0.00230237	2.09%	$150,836	$440,338
753	Unitrade (TRADE)	$0.6900100	79.60%	$150,821	Not available
754	Menapay (MPAY)	$0.01835278	-3.75%	$150,560	Not available
755	Dragonbit (DRGB)	$0.00115905	0.66%	$149,946	Not available
756	Rate3 (RTE)	$0.00072720	-4.08%	$147,934	$725,175
757	Remme (REM)	$0.00287118	5.54%	$145,455	$2,710,726
758	Litecoin Cash (LCC)	$0.00393186	0.30%	$144,219	$2,699,432
759	Asian-African Capital Chain (ACC)	$0.1901400	-12.08%	$141,288	Not available
760	LAToken (LA)	$0.03500428	5.54%	$141,108	$2,279,648
761	Liquidity Network (LQD)	$0.02346948	-13.36%	$140,360	$1,231,928
762	Humaniq (HMQ)	$0.00548966	1.15%	$140,158	$1,033,269
763	NIX (NIX)	$0.1344395	-5.78%	$138,756	$6,340,691
764	MATH (MATH)	$0.2032500	-2.16%	$138,699	Not available
765	Tian Tian Ventures (TTT)	$3.470000	0.58%	$138,314	Not available
766	Metacoin (MTC)	$0.03207431	-3.18%	$138,165	Not available
767	Hush (HUSH)	$0.05351544	-5.48%	$138,110	$515,565
768	MalwareChain (MALW)	$0.3996460	1.42%	$138,043	$1,809,193
769	Index Chain (IDX)	$0.04397593	-8.33%	$137,862	Not available
770	Super Game Union (SGU)	$0.00290048	-6.52%	$133,487	Not available
771	HealthCUBE (HCC)	$0.00007700	5.68%	$132,524	Not available
772	Cappasity (CAPP)	$0.00209952	11.12%	$131,691	$1,139,581
773	FuturoCoin (FTO)	$0.00486657	-8.03%	$130,539	Not available
774	BaerChain (BRC)	$0.1850189	7.51%	$130,457	Not available
775	Wellness Token Economy (WELL)	$0.02257939	-4.71%	$130,345	Not available
776	IOTE (IOTE)	$0.00028451	29.57%	$129,525	Not available
777	Dapp.com (DAPPT)	$0.00138558	-3.95%	$128,719	$1,946,497
778	EtherZero (ETZ)	$0.00335749	-1.09%	$128,250	$669,892
779	Filenet (FN)	$0.05201008	-11.12%	$126,419	Not available
780	ADAB Solutions (ADAB)	$0.00006160	7.09%	$125,577	Not available
781	Sylo (SYLO)	$0.00307156	5.58%	$125,442	Not available
782	Enecuum (ENQ)	$0.01957771	-3.42%	$125,081	$1,810,774
783	InvestDigital (IDT)	$0.00232867	-1.46%	$124,820	Not available
784	Dengba Planet (DBT)	$0.00613678	4.58%	$123,454	Not available
785	Mochimo (MCM)	$0.05003054	14.89%	$122,963	$303,754
786	RChain (RHOC)	$0.02827457	-4.67%	$122,842	$13,442,495
787	RAKON (RKN)	$0.08383000	-4.73%	$122,563	Not available
788	ImageCash (IMGC)	$0.00706310	9.65%	$122,384	$34,180
789	MASS (MASS)	$0.3274629	10.72%	$121,288	Not available
790	Keep Network (KEEP)	$0.8957953	-8.22%	$121,154	$8,992,087
791	Darico Ecosystem Coin (DEC)	$0.1789701	4.59%	$120,854	$11,276,249
792	YouLive Coin (UC)	$0.00015148	-0.82%	$120,679	Not available
793	Galaxy Pool Coin (GPO)	$0.07839800	0.03%	$120,195	Not available
794	MultiVAC (MTV)	$0.00093202	-0.65%	$119,447	$3,224,568
795	Levolution (LEVL)	$0.1605799	2.56%	$119,106	Not available
796	Rotharium (RTH)	$0.5764506	-0.67%	$118,486	$1,474,024
797	CoinMeet (MEE)	$0.00725116	1.01%	$118,418	Not available
798	Empow (EM)	$0.00450504	5.55%	$117,073	Not available
799	ERC20 (ERC20)	$0.1080070	12.54%	$116,106	$121,830,351
800	Nasgo (NSG)	$0.00060796	29.52%	$114,920	Not available
801	Eden Coin (EDN)	$0.00239702	-7.38%	$114,798	$1,438,178
802	Elitium (EUM)	$1.230059	-0.80%	$114,546	Not available
803	FriendZ Coin (FDZ)	$0.00071168	3.63%	$113,823	$422,337
804	Ink (INK)	$0.00151670	32.64%	$113,182	$703,615
805	AI Doctor (AIDOC)	$0.00186124	0.87%	$113,088	$825,079
806	NewYork Exchange (NYE)	$9.431322	-0.87%	$112,939	Not available
807	Covalent.ai (COVA)	$0.00027527	0.95%	$112,334	$571,584
808	ContentBox (BOX)	$0.00356549	8.48%	$110,690	$3,310,668
809	Bilaxy Token (BIA)	$0.00279957	-1.84%	$109,751	Not available
810	ZEON Network (ZEON)	$0.00061273	0.64%	$109,195	Not available
811	iOWN Token (IOWN)	$0.01646018	-1.76%	$109,110	Not available
812	Intelligence Quickly Chain (IQC)	$0.00504083	-1.63%	$108,376	Not available
813	Allmedi Coin (AMDC)	$0.00897167	3.03%	$108,365	Not available
814	Cardstack (CARD)	$0.00180625	-8.24%	$108,041	$5,128,493
815	NextDAO (NAX)	$0.00332447	8.22%	$107,429	Not available
816	Observer (OBSR)	$0.00428494	-4.65%	$107,260	Not available
817	MarketPeak (PEAK)	$0.1295077	-1.38%	$105,923	Not available
818	Sport and Leisure (SNL)	$0.02270940	-0.99%	$104,092	$5,557,778
819	BSHA3 (BSHA3)	$0.00556071	9.97%	$102,557	Not available
820	Tap (XTP)	$0.05523100	4.13%	$102,088	Not available
821	CRYPTOFOREX (CFX)	$0.9912800	0.67%	$102,072	Not available
822	Dragonchain (DRGN)	$0.07060595	-3.09%	$101,808	$18,847,038
823	EveryCoin (EVY)	$0.00202602	-3.92%	$100,466	Not available
824	TrustVerse (TVS)	$0.02715704	0.12%	$100,037	Not available
825	Game.com (GTC)	$0.01331115	-0.43%	$99,026	$10,135,695
826	Tesra (TSR)	$0.03622676	-3.39%	$98,251	Not available
827	Thorecash (TCH)	$0.00322045	4.92%	$98,079	$145,428
828	Maecenas (ART)	$0.00797838	14.75%	$97,253	$460,088
829	Cifculation (CLC)	$0.02870312	0.10%	$96,983	Not available
830	Safe (SAFE)	$0.3389398	1.14%	$96,769	Not available
831	Bone (BONE)	$0.7072311	-0.77%	$96,131	Not available
832	UCX (UCX)	$0.3098643	0.00%	$95,989	Not available
833	EosForce (EOSC)	$0.00258144	-2.34%	$95,875	$720,737
834	MargiX (MGX)	$0.01173757	-26.39%	$95,803	Not available
835	Hydro Protocol (HOT)	$0.00688914	6.34%	$95,015	$2,623,546
836	Beauty Chain (BEC)	$0.01888482	2.13%	$95,015	Not available
837	Jetmint (XYZ)	$0.00071637	0.78%	$93,988	Not available
838	ReddCoin (RDD)	$0.00130978	-3.29%	$93,972	$38,805,329
839	YGGDRASH (YEED)	$0.00021946	20.54%	$92,286	$1,214,766
840	TE FOOD (TFD)	$0.02445429	1.15%	$91,855	$13,888,025
841	No BS Crypto (NOBS)	$0.00004247	-35.21%	$91,714	$53,019
842	Fox Trading (FOXT)	$0.00708288	3.53%	$90,630	$51,448
843	Lithiumcoin (LIT)	$0.1593310	6.36%	$90,210	$2,561,538
844	Dimension (EON)	$0.06569800	-11.33%	$89,999	Not available
845	Ultragate (ULG)	$0.00787388	2.14%	$89,492	$73,442
846	VNX Exchange (VNXLU)	$0.2959570	0.08%	$89,374	Not available
847	Kaleido (KAL)	$0.01841452	-0.74%	$88,684	Not available
848	Banano (BAN)	$0.00134320	10.75%	$86,499	$1,464,729
849	RIF (RIF)	$0.09525588	-0.49%	$85,860	$60,432,237
850	Marshal Lion Group Coin (MLGC)	$0.2370940	-0.46%	$85,376	Not available
851	Perth Mint Gold Token (PMGT)	$1,946.758	-0.64%	$85,070	$706,309
852	ECOSCU (ECU)	$1.226751	-0.90%	$84,679	Not available
853	ProximaX (XPX)	$0.00103540	7.53%	$84,674	$6,711,078
854	Steem Dollars (SBD)	$1.049029	0.93%	$84,138	$6,047,768
855	DigitalNote (XDN)	$0.00137508	8.39%	$82,933	$6,976,945
856	Zano (ZANO)	$0.6200530	3.15%	$82,449	$7,609,191
857	NXM (NXM)	$22.11000	-10.05%	$81,573	$138,235,851
858	Quadrant Protocol (EQUAD)	$0.00473323	27.57%	$80,769	$2,437,600
859	Ultrain (UGAS)	$0.03105486	12.58%	$80,384	$8,764,927
860	Hamebi Token (HMB)	$0.00089181	-2.52%	$80,348	Not available
861	Arionum (ARO)	$0.00058054	-0.68%	$80,272	$114,477
862	Experty (EXY)	$0.03505249	-1.77%	$80,145	$1,012,023
863	TOKO (TOKO)	$0.02140383	0.67%	$78,546	Not available
864	Centrality (CENNZ)	$0.06932378	-1.74%	$78,305	$55,735,714
865	BitUP Token (BUT)	$0.00116317	-1.62%	$78,164	Not available
866	KEY (KEY)	$0.00100508	4.44%	$77,924	$1,371,081
867	Eidoo (EDO)	$1.296067	6.07%	$77,384	$47,008,239
868	Pledgecamp (PLG)	$0.00033269	-1.38%	$77,013	Not available
869	RELEASE (REL)	$0.00000420	0.19%	$77,008	$204,295
870	BOScoin (BOS)	$0.00175513	-0.78%	$76,769	$786,891
871	Bitcoin Classic (BXC)	$0.02797701	18.82%	$76,604	$421,852
872	Block 18 (18C)	$0.00312736	-2.05%	$75,592	Not available
873	BlockNoteX (BNOX)	$0.6265400	-4.48%	$74,663	Not available
874	Tolar (TOL)	$0.00594053	2.25%	$74,305	$1,501,395
875	Loki (LOKI)	$0.5936525	-11.27%	$73,721	$29,330,885
876	Ravencoin Classic (RVC)	$0.00070252	2.54%	$73,153	Not available
877	Memetic (MEME)	$0.01648912	15.35%	$73,046	$625,600
878	BIP (BIP)	$0.00689956	-4.89%	$72,524	$17,016,686
879	Alchemy (ACOIN)	$1.550000	81.31%	$72,053	Not available
880	Raven Dark (XRD)	$0.00065900	6.98%	$71,908	Not available
881	GigEcoin (GIG)	$0.00723027	-6.28%	$71,339	Not available
882	PCHAIN (PAI)	$0.01033310	-2.25%	$71,194	$8,015,853
883	Trias (TRY)	$0.00101382	9.15%	$70,744	$2,331,789
884	CoTrader (COT)	$0.00031570	16.42%	$70,687	$5,275,437
885	Blur Network (BLUR)	$0.02269465	2.76%	$70,125	$138,957
886	BOMB (BOMB)	$1.545474	5.05%	$69,404	$1,262,566
887	Netbox Coin (NBX)	$0.02402091	8.01%	$68,810	$1,830,630
888	Divi (DIVI)	$0.07429820	-0.62%	$68,791	$136,112,700
889	Paypex (PAYX)	$0.02709746	4.84%	$68,253	$1,854,246
890	TW Token (TW)	$0.07005200	-30.01%	$68,108	Not available
891	Cybereits (CRE)	$0.00115598	-1.58%	$67,960	Not available
892	Chronobank Time (TIME)	$2.569838	0.37%	$67,742	$1,824,875
893	CitexToken (CTT)	$0.01022964	28.15%	$67,345	Not available
894	Smart Bitcoin (RBTC)	$11,657.02	2.26%	$67,231	Not available
895	Zeb Token (ZEB)	$0.00267189	0.00%	$66,926	Not available
896	Kalkulus (KLKS)	$0.00462619	0.33%	$66,662	$85,878
897	ExclusiveCoin (EXCL)	$0.1501810	36.81%	$66,588	$878,803
898	YAS (YAS)	$0.01601296	0.31%	$66,526	Not available
899	UltrAlpha (UAT)	$0.06596431	1.53%	$66,428	$2,006,642
900	Arbidex (ABX)	$0.03183942	5.89%	$65,962	$640,015
901	Xrpalike Gene (XAG)	$0.03971620	0.41%	$65,719	Not available
902	Kevacoin (KVA)	$0.00042962	0.36%	$65,239	Not available
903	RCCC (RCCC)	$0.00598123	0.77%	$65,218	Not available
904	VeriDocGlobal (VDG)	$0.00040965	0.16%	$64,586	Not available
905	Intelligent Investment Chain (IIC)	$0.00014135	2.05%	$64,250	$1,647,966
906	Super Bitcoin (SBTC)	$0.6179063	6.13%	$64,205	Not available
907	IntelliShare (INE)	$0.00683280	-7.06%	$63,706	Not available
908	Healing Plus (HP)	$3.340000	-13.02%	$63,001	Not available
909	BANCA (BANCA)	$0.00010224	2.77%	$62,643	$1,832,872
910	CPChain (CPC)	$0.00252921	12.66%	$62,471	$1,028,805
911	GET Protocol (GET)	$0.3597693	0.48%	$62,368	$5,903,460
912	TrueFlip (TFL)	$0.3540988	-21.31%	$61,292	$2,366,433
913	Hebeblock (HEBE)	$0.00414531	-3.14%	$61,229	Not available
914	Credits (CS)	$0.03126190	5.24%	$61,214	$5,265,624
915	NKCL (NKCL)	$0.00070000	1.36%	$60,838	Not available
916	Pluton (PLU)	$14.62832	-10.94%	$60,752	$12,434,064
917	EXRNchain (EXRN)	$0.00001475	-4.61%	$60,465	$1,364,375
918	Presearch (PRE)	$0.01379383	-5.26%	$60,425	$5,470,336
919	BitcoinZ (BTCZ)	$0.00009725	2.47%	$60,385	$735,891
920	Eureka Coin (ERK)	$0.01538004	3.97%	$60,318	Not available
921	Forty Seven Bank Token (FSBT)	$0.01850303	6.63%	$60,229	$64,937
922	NanTrade (NAN)	$10.23000	0.59%	$60,001	Not available
923	Promotion Chain (PC)	$0.00006097	-4.09%	$59,936	$292,660
924	Insurance Block Cloud (IBS)	$0.00424399	-1.69%	$59,935	Not available
925	Callisto (CLO)	$0.00079191	0.10%	$59,753	$2,094,625
926	Hit Chain (HIT)	$0.00007697	-1.79%	$59,594	$4,728,766
927	Eligma (ELI)	$0.00004109	-15.57%	$59,366	$5,733
928	VENJOCOIN (VJC)	$3.480000	0.00%	$59,258	Not available
929	MIX (MIX)	$0.00341432	-10.33%	$58,631	$280,298
930	STK Coin (STK)	$0.04689431	-0.88%	$58,253	Not available
931	Coineal Token (NEAL)	$0.00367489	-1.62%	$58,075	Not available
932	MDUKEY (MDU)	$0.1628670	-4.03%	$57,760	Not available
933	Hi Mutual Society (HMC)	$0.01007540	1.85%	$56,812	$4,071,469
934	Centercoin (CENT)	$0.00161027	1,269.94%	$56,112	Not available
935	DAOstack (GEN)	$0.3303995	107.25%	$56,094	$15,870,094
936	GlobalToken (GLT)	$0.00080957	-12.01%	$56,036	$86,737
937	EchoLink (EKO)	$0.00149750	3.24%	$55,778	$748,750
938	INTEXCOIN (INTX)	$0.00323541	-0.77%	$55,710	Not available
939	Transfer Coin (TFC)	$0.00616105	-4.52%	$55,451	Not available
940	Lympo (LYM)	$0.00257788	0.72%	$55,190	$2,174,439
941	Crowd Machine Compute Token (CMCT)	$0.00151627	-6.01%	$54,572	$2,374,168
942	IdeaChain (ICH)	$2.886480	-0.47%	$53,861	Not available
943	ThingsOperatingSystem (TOS)	$0.00115413	11.34%	$53,519	$911,764
944	Peerplays (PPY)	$0.3956861	-9.93%	$53,457	$1,775,303
945	CargoX (CXO)	$0.01571023	-7.95%	$53,091	$2,485,645
946	MetaMorph (METM)	$0.00115182	4.16%	$52,355	$160,623
947	Karbo (KRB)	$0.06934071	4.50%	$52,342	$597,733
948	Bit Capital Vendor (BCV)	$0.00363665	2.62%	$52,298	$3,100,606
949	RussellCoin (RC)	$0.07540000	-11.05%	$52,162	Not available
950	CUBE (AUTO)	$0.00030307	-7.49%	$51,932	$2,053,250
951	PressOne (PRS)	$0.02022088	-14.14%	$51,649	Not available
952	Ice Rock Mining (ROCK2)	$0.01871478	2.12%	$51,371	Not available
953	Genesis Ecology (GE)	$0.00710273	12.64%	$51,230	Not available
954	AVCCOIN (AVC)	$2.010000	2.03%	$50,856	Not available
955	APEX Network (CPX)	$0.00548792	4.38%	$50,000	$2,478,857
956	Lina (LINA)	$0.01813225	7.29%	$49,752	$4,992,390
957	Datawallet (DXT)	$0.00132822	9.26%	$49,596	$487,015
958	Crystal Token (CYL)	$0.00334636	-5.18%	$49,401	$65,254
959	Sealchain (SEAL)	$0.00390150	8.28%	$49,365	Not available
960	IQeon (IQN)	$1.284705	2.01%	$49,297	$6,570,419
961	Oduwa Coin (OWC)	$0.2805555	-2.65%	$48,785	$4,179,107
962	0xcert (ZXC)	$0.00211932	-1.70%	$48,403	$879,519
963	ZrCoin (ZRC)	$0.7947590	6.58%	$47,156	$3,118,998
964	BoutsPro (BOUTS)	$0.00300190	12.04%	$46,893	$145,938
965	AI Prediction Ecosystem (AIPE)	$0.00217162	-17.81%	$46,665	Not available
966	HeatLedger (HEAT)	$4.480000	-2.61%	$46,279	$172,431,262
967	UBIC China (UCN)	$0.00333246	0.59%	$46,003	Not available
968	Playkey (PKT)	$0.03747545	23.07%	$45,599	$521,715
969	Meridian Network (MRDN)	$0.3997520	84.87%	$45,449	Not available
970	Quras Token (XQC)	$0.02188399	-10.28%	$45,342	Not available
971	Tavittcoin (TAVITT)	$0.1335040	0.72%	$44,769	Not available
972	Jupiter (JUP)	$0.00051045	-5.46%	$44,245	Not available
973	Saga (SGA)	$1.438054	2.33%	$43,974	Not available
974	Caspian (CSP)	$0.00329000	-11.08%	$43,571	Not available
975	Merculet (MVP)	$0.00046891	-2.24%	$43,400	$2,203,658
976	BnkToTheFuture (BFT)	$0.00973133	4.86%	$43,376	$3,211,253
977	VNTchain (VNT)	$0.00171197	7.06%	$43,133	Not available
978	Lamden (TAU)	$0.04347012	9.13%	$42,964	$6,792,217
979	XAYA (CHI)	$0.04052178	25.82%	$42,959	$2,151,936
980	DYNAMITE Token (DYNMT)	$0.2683676	8.19%	$42,146	Not available
981	Jetcoin (JET)	$0.01581950	4.75%	$41,844	$124,784
982	Penta Network Token (PNT)	$0.00008887	0.04%	$41,812	$1,892,045
983	Insights Network (INSTAR)	$0.03687338	-0.82%	$41,572	$7,774,225
984	ORBYT Token (ORBYT)	$0.02628411	-10.39%	$41,352	Not available
985	Aurora DAO (AURA)	$0.06160000	-4.71%	$41,300	$32,980,916
986	BitGrin (XBG)	$0.00475432	-13.57%	$41,024	$15,359
987	Titan Coin (TTN)	$0.00208418	6.55%	$40,711	$1,897,927
988	Global Social Chain (GSC)	$0.00595238	4.07%	$40,682	$2,925,097
989	DFOhub (BUIDL)	$2.730000	-12.50%	$40,536	$7,909,256
990	ZatGo (ZAT)	$0.00057693	6.87%	$40,162	Not available
991	Cryptoindex.com 100 (CIX100)	$0.1609120	5.01%	$39,496	Not available
992	Electra (ECA)	$0.00039405	-3.38%	$38,646	$11,568,030
993	VeriBlock (VBK)	$0.00555098	14.87%	$38,624	$2,733,009
994	CENTEX (CNTX)	$0.01488553	5.37%	$38,526	Not available
995	Content Neutrality Network (CNN)	$0.00005748	0.32%	$38,484	$3,417,824
996	Maxonrow (MXW)	$0.04194137	-1.46%	$38,078	Not available
997	BeeKan (BKBT)	$0.00065978	-6.13%	$37,994	$2,639,119
998	Cryptobuyer Token (XPT)	$0.01269073	-10.61%	$37,789	Not available
999	Emirex Token (EMRX)	$0.5314090	0.27%	$37,616	Not available
1000	Football Coin (XFC)	$0.00342545	-0.19%	$37,474	$1,283,379
1001	Bumo (BU)	$0.00434051	4.35%	$37,320	Not available
1002	Engine Chain Coin (EGCC)	$0.00010010	0.05%	$36,474	Not available
1003	AICHAIN (AIT)	$0.00115016	0.46%	$36,437	$719,700
1004	MRV (MRV)	$0.3472590	18.12%	$36,418	Not available
1005	HalalChain (HLC)	$0.00155995	51.61%	$36,403	$477,410
1006	DSYS (DSYS)	$0.00039153	-1.32%	$36,319	Not available
1007	Datum (DAT)	$0.00114793	4.81%	$36,101	$1,150,150
1008	Grimm (XGM)	$0.00185262	23.89%	$35,852	Not available
1009	Terra SDT (SDT)	$1.390000	0.00%	$35,797	Not available
1010	W12 (W12)	$0.00084948	15.30%	$35,483	Not available
1011	pEOS (PEOS)	$0.00297817	2.76%	$34,688	Not available
1012	Beetlecoin (BEET)	$0.00229325	-0.15%	$34,538	$539,280
1013	BCAT (BCAT)	$0.00684113	0.07%	$34,424	Not available
1014	Jinbi Token (JNB)	$125.5664	-14.16%	$34,423	Not available
1015	Blockport (BPT)	$0.02186960	12.94%	$34,230	$1,266,354
1016	King DAG (KDAG)	$0.2436858	0.61%	$34,182	Not available
1017	ATROMG8 (AG8)	$0.03005613	20.72%	$34,168	$381,355
1018	PhoenixDAO (PHNX)	$0.04040541	36.46%	$34,135	$1,515,382
1019	ZJLT Distributed factoring network (ZJLT)	$0.00073106	3.94%	$34,017	Not available
1020	Qubitica (QBIT)	$31.52188	-0.03%	$33,957	$88,434,310
1021	THEKEY (TKY)	$0.00045112	-3.21%	$33,658	$2,282,690
1022	Red Box Dapp Token (RBD)	$0.1150670	-4.22%	$33,629	Not available
1023	King Money (KIM)	$101.0928	-7.28%	$33,567	Not available
1024	STK (STK)	$0.00225953	-2.58%	$33,501	$777,213
1025	FlowChainCoin (FLC)	$2.620000	4.70%	$33,085	Not available
1026	Portal (PORTAL)	$0.00110074	-0.29%	$32,998	$788,395
1027	Vanywhere (VANY)	$0.00149171	7.16%	$32,904	Not available
1028	Xuez Coin (XUEZ)	$0.00994639	1.51%	$32,869	$44,675
1029	USDx Stablecoin (USDX)	$0.9999390	-0.01%	$32,687	Not available
1030	The ChampCoin (TCC)	$0.00219899	-4.96%	$32,670	$392,459
1031	BitTube (TUBE)	$0.00999398	-3.36%	$32,417	$2,790,608
1032	Goldblock (GBK)	$0.00303291	16.28%	$32,411	Not available
1033	Datamine (DAM)	$0.2842392	-11.35%	$32,153	$1,528,801
1034	Salt (SALT)	$0.1100231	24.05%	$32,131	$9,624,719
1035	BitcoinPlus (XBC)	$4.507494	-1.28%	$32,089	$652,215
1036	Matrix AI Network (MAN)	$0.01526221	10.47%	$32,051	$2,289,331
1037	Aditus (ADI)	$0.00048306	-16.60%	$31,401	$114,306
1038	EtherBone (ETHBN)	$0.00012912	3.81%	$30,901	Not available
1039	Bitcoin Pay (BTP)	$0.02860487	5.79%	$30,757	Not available
1040	Digix DAO (DGD)	$73.83479	0.77%	$30,754	$12,316,385
1041	Fisco Coin (FSCC)	$0.6530580	0.79%	$30,577	Not available
1042	Themis (GET)	$0.00356452	-0.40%	$30,401	$40,594
1043	GramGold Coin (GGC)	$24.45753	3.86%	$30,212	$121,783
1044	Ubique Chain of Things (UCT)	$0.02312840	2.51%	$29,815	$12,142,410
1045	Aventus (AVT)	$0.2660083	12.02%	$29,810	$2,154,667
1046	BiLira (TRYB)	$0.1365300	-0.37%	$29,703	$3,261,330
1047	Factom (FCT)	$1.718264	2.50%	$29,135	$15,941,329
1048	GoWithMi (GMAT)	$0.00045353	1.90%	$29,128	$1,138,380
1049	ChronoCoin (CRN)	$0.00349090	-0.23%	$29,029	Not available
1050	MOAC (MOAC)	$0.1434070	-1.25%	$28,882	$8,957,679
1051	TrueDeck (TDP)	$0.00834875	7.53%	$28,802	$333,950
1052	NeuroChain (NCC)	$0.00136052	-4.06%	$28,664	$552,416
1053	Alphacat (ACAT)	$0.00021653	31.45%	$28,453	$722,546
1054	NDN Link (NDN)	$0.00915464	-3.28%	$28,125	Not available
1055	DexTools (DEXT)	$0.1073031	-2.95%	$28,048	$9,230,907
1056	Uptrennd (1UP)	$0.04633292	28.48%	$27,992	$7,612,213
1057	adbank (ADB)	$0.00332319	-9.77%	$27,595	$2,663,142
1058	SynchroBitCoin (SNB)	$0.1279270	39.90%	$27,496	$11,903,939
1059	Zeepin (ZPT)	$0.00070052	0.05%	$27,421	$350,260
1060	SakuraBloom (SKB)	$0.00043380	6.31%	$27,395	$1,639,764
1061	Sentinel (SENT)	$0.00205295	14.61%	$27,186	$4,105,831
1062	ECOMI (OMI)	$0.00004050	-6.47%	$27,133	Not available
1063	Peercoin (PPC)	$0.3098412	15.04%	$26,711	$8,182,925
1064	CWV Chain (CWV)	$0.00273490	1.71%	$26,701	$7,531,481
1065	BitWhite (BTW)	$0.00201117	-11.27%	$26,495	$129,096
1066	IMSMART Token (IMT)	$0.09302200	3.31%	$26,329	Not available
1067	MUSK Token (MUSK)	$0.00072833	-0.78%	$26,297	Not available
1068	Jarvis+ (JAR)	$0.00337727	-2.19%	$25,971	Not available
1069	Aryacoin (AYA)	$0.01280484	-5.54%	$25,282	Not available
1070	Crown (CRW)	$0.1003308	2.29%	$25,245	$2,537,535
1071	Aeron (ARN)	$0.05735940	-19.57%	$25,031	$1,147,188
1072	Truefeedback Token (TFB)	$0.00031330	15.09%	$24,795	Not available
1073	Cryptocurrency (CCY)	$0.02084251	-11.80%	$24,758	Not available
1074	Hero Origen Token (HERO)	$0.01929562	-0.08%	$24,698	$284,908
1075	Ndau (XND)	$11.78000	-4.23%	$24,508	Not available
1076	AXEL (AXEL)	$0.1227270	5.40%	$24,093	$11,113,559
1077	IZIChain (IZI)	$0.1139370	-14.42%	$23,737	Not available
1078	Opacity (OPQ)	$0.00974222	-10.00%	$23,562	$1,222,028
1079	Emrals (EMRALS)	$0.00900001	-4.24%	$23,546	$51,147
1080	BLOOD (BLOOD)	$0.00057819	23.11%	$23,274	Not available
1081	Phore (PHR)	$0.2668505	-0.11%	$23,264	$5,786,156
1082	Pundi X NEM (NPXSXEM)	$0.00011716	6.87%	$23,110	$304,519
1083	ESports Token (EST)	$0.00077060	-10.47%	$22,723	$96,188
1084	InterValue (INVE)	$0.00031476	0.11%	$22,647	$42,493
1085	EduCoin (EDU)	$0.00014558	1.23%	$22,611	$1,306,719
1086	EUNO (EUNO)	$0.03833266	6.00%	$22,434	$1,503,473
1087	Dynamic (DYN)	$0.06976510	-19.94%	$22,407	$1,050,294
1088	Legal Block (LBK)	$0.00050531	12.08%	$22,234	Not available
1089	Aurei (ARE)	$12,085.96	-2.01%	$22,205	Not available
1090	PolySwarm (NCT)	$0.00221176	7.82%	$22,196	$3,420,388
1091	carVertical (CV)	$0.00026529	1.67%	$21,819	$1,986,327
1092	Decentralized Data Assets Management (DDAM)	$0.00787476	-15.57%	$21,679	Not available
1093	Zuflo Coin (ZFL)	$0.00254134	-7.04%	$21,632	$280,943
1094	CVCoin (CVN)	$0.03665481	3.31%	$21,574	$549,822
1095	Bitcoin Green (BITG)	$0.2669195	11.90%	$21,555	$3,032,162
1096	Bitswift (SWIFT)	$0.2008240	2.46%	$21,409	$817,193
1097	Vexanium (VEX)	$0.00481118	-0.71%	$21,224	$3,379,458
1098	Jibrel Network (JNT)	$0.03009235	1.56%	$21,011	$5,097,571
1099	Silent Notary (SNTR)	$0.00000247	-3.82%	$20,892	$394,907
1100	inSure (SURE)	$0.00366451	-9.46%	$20,875	Not available
1101	ZAIF Token (ZAIF)	$0.00120175	-4.79%	$20,855	Not available
1102	MicroMoney (AMM)	$0.00527824	3.57%	$20,840	$92,543
1103	GUSS.ONE (GUSS)	$0.00012036	1.12%	$20,816	Not available
1104	CIPHER (CPR)	$0.00023158	0.70%	$20,472	$14,248
1105	Lotoblock (LOTO)	$0.00024519	57.30%	$20,408	Not available
1106	Wincash Coin (WCC)	$0.4309350	14.12%	$20,356	Not available
1107	BitBlocks (BBK)	$0.00220148	3.90%	$20,352	$523,588
1108	Membrana (MBN)	$0.00915260	1.97%	$20,256	$1,394,683
1109	Ethereumai (EAI)	$0.00447051	-2.30%	$20,117	Not available
1110	Hive Dollar (HBD)	$1.024507	1.52%	$19,675	$4,971,606
1111	Vodi X (VDX)	$0.00208454	-13.46%	$19,597	$1,113,990
1112	Ink Protocol (XNK)	$0.00337123	7.95%	$19,590	$1,399,079
1113	Electronic Energy Coin (E2C)	$0.00208943	-3.17%	$19,585	Not available
1114	Bitcoin Hot (BTH)	$0.00061880	2.37%	$19,554	Not available
1115	LockTrip (LOC)	$0.4626790	1.55%	$19,341	$7,639,218
1116	Davies (DVS)	$0.07665300	-1.59%	$19,312	$1,555,952
1117	Vidulum (VDL)	$0.01550520	3.46%	$19,292	$160,826
1118	StarChain (STC)	$0.07258098	3.86%	$19,165	Not available
1119	BSYS (BSYS)	$0.00620171	-2.15%	$19,090	Not available
1120	InternationalCryptoX (INCX)	$0.00008788	8.09%	$18,836	Not available
1121	SpaceChain Token (SPC)	$0.00312636	7.79%	$18,708	$1,875,816
1122	VN Token (VN)	$0.03039991	-3.59%	$18,564	Not available
1123	Ternio (TERN)	$0.6328265	113.52%	$18,471	$273,945,326
1124	Meconcash (MCH)	$0.1138360	10.06%	$18,452	Not available
1125	Blockchain Quotations Index Token (BQT)	$0.01045759	-0.16%	$18,427	Not available
1126	Doc.com (MTC)	$0.00336446	4.42%	$18,386	$2,558,987
1127	CloakCoin (CLOAK)	$0.6891020	7.61%	$18,383	$3,781,463
1128	EVA Coin (EVA)	$0.00124699	-4.38%	$18,285	Not available
1129	Gomics (GOM)	$0.3712863	-35.34%	$18,271	Not available
1130	Blocktrade (BTT)	$0.00045633	3.33%	$18,200	$26,352
1131	Decentralized Accessible Content Chain (DACC)	$0.00004196	0.37%	$18,105	$515,721
1132	eosBLACK (BLACK)	$0.00059030	-3.50%	$18,075	Not available
1133	DarkPayCoin (DKPC)	$0.04466814	31.42%	$18,067	$270,632
1134	QT (QT)	$0.07871382	0.31%	$18,028	Not available
1135	Birake (BIR)	$0.00599925	-2.14%	$17,969	$554,361
1136	GNY (GNY)	$0.00952260	-1.00%	$17,936	Not available
1137	FUTURAX (FTXT)	$0.00000385	1.32%	$17,921	$27,243
1138	Cash Bet Coin (CBC)	$0.01869043	-16.99%	$17,742	$3,884,191
1139	BetDice (DICE)	$0.00040241	-0.06%	$17,698	Not available
1140	Contracoin (CTCN)	$0.9471559	-0.12%	$17,677	Not available
1141	DogeCash (DOGEC)	$0.01678949	-0.87%	$17,538	$150,029
1142	CryptoBossCoin (CBC)	$0.02420438	23.76%	$17,438	Not available
1143	BlockBurn (BURN)	$0.00005386	-20.22%	$17,188	$43,267
1144	bitCEO (BCEO)	$0.1538840	-1.70%	$17,109	Not available
1145	Ether1 (ETHO)	$0.00362811	16.01%	$16,887	$174,207
1146	Kambria (KAT)	$0.00134915	-8.61%	$16,809	$1,618,946
1147	CoinDeal Token (CDL)	$0.03566279	6.10%	$16,797	Not available
1148	Ether Kingdoms Token (IMP)	$0.00291035	-7.28%	$16,756	$22,265
1149	PascalCoin (PASC)	$0.04841859	-0.20%	$16,739	$1,563,155
1150	Tepleton (TEP)	$0.02078732	23.64%	$16,712	Not available
1151	Nework (NKC)	$0.00602526	-8.28%	$16,611	$889,245
1152	Pillar (PLR)	$0.02168663	-17.45%	$16,358	$5,624,389
1153	DeepCloud AI (DEEP)	$0.00034650	42.94%	$16,121	$13,822
1154	MEX (MEX)	$0.00030897	-1.02%	$16,106	Not available
1155	Hacken Token (HAI)	$0.01613981	-1.76%	$16,070	$1,551,284
1156	FinShi Capital (FINS)	$0.00220186	5.73%	$16,041	Not available
1157	Fesschain (FESS)	$0.01800735	-5.24%	$15,996	$2,652,774
1158	HempCoin (THC)	$0.01385909	-16.23%	$15,718	$3,574,459
1159	HyperExchange (HX)	$0.01586071	-8.09%	$15,667	Not available
1160	FunKeyPay (FNK)	$0.00004756	3.35%	$15,661	Not available
1161	Essentia (ESS)	$0.00230993	-25.63%	$15,648	$1,976,121
1162	Matryx (MTX)	$0.04639863	-4.19%	$15,511	$1,077,576
1163	Boom Token (BOOM)	$0.00172207	10.46%	$15,424	$1,099,969
1164	SWYFT (SWYFTT)	$0.1741862	-9.98%	$15,359	$115,303
1165	Particl (PART)	$0.7031852	2.38%	$15,343	$6,800,043
1166	Herbalist Token (HERB)	$0.00000412	-10.43%	$15,286	$22,901
1167	WPP Token (WPP)	$0.00398797	-5.07%	$15,225	Not available
1168	BigBang Game (BBGC)	$0.00014311	62.48%	$15,196	Not available
1169	LUCY (LUCY)	$0.03657032	-1.77%	$15,067	Not available
1170	LivenPay (LVN)	$0.00455279	-0.42%	$15,047	Not available
1171	Proton Token (PTT)	$0.00005009	-6.71%	$15,022	$202,742
1172	NewsToken (NEWOS)	$0.00068208	-5.87%	$15,011	Not available
1173	ETERBASE (XBASE)	$0.00343562	6.15%	$14,877	$3,435,617
1174	aXpire (AXPR)	$0.00475423	-1.57%	$14,876	$1,354,954
1175	Bytecoin (BCN)	$0.00022937	-2.24%	$14,851	$42,218,727
1176	Feathercoin (FTC)	$0.00975413	4.25%	$14,650	$2,220,563
1177	Plair (PLA)	$0.00015313	-5.74%	$14,637	$7,749,926
1178	LocalCoinSwap (LCS)	$0.00914733	3.28%	$14,636	$349,904
1179	520 (520)	$0.00545936	26.54%	$14,631	Not available
1180	PegNet (PEG)	$0.00221554	8.42%	$14,626	$4,161,995
1181	Bitgesell (BGL)	$0.01248336	0.73%	$14,590	Not available
1182	GameCredits (GAME)	$0.06286085	-2.28%	$14,575	$4,592,682
1183	CUTcoin (CUT)	$0.03406410	70.89%	$14,531	$3,860,826
1184	UlordToken (UT)	$0.00427732	-17.92%	$14,461	$639,254
1185	MoCo (MOCO)	$0.00049899	2.07%	$14,403	Not available
1186	SCT Token (SCT)	$0.00685040	0.76%	$14,255	Not available
1187	Frozencoin Network (FZ)	$0.00946161	0.07%	$14,246	Not available
1188	Baz Token (BAZT)	$0.1836520	-0.34%	$13,999	Not available
1189	CRDT (CRDT)	$0.05629894	0.93%	$13,974	$10,471,604
1190	Quantum Resistant Ledger (QRL)	$0.1817424	1.07%	$13,909	$13,053,815
1191	AIDUS (AID)	$0.00238600	-13.80%	$13,860	$1,810,593
1192	Telegram (GRAM)	$0.1060160	-2.24%	$13,851	Not available
1193	IPSE (POST)	$0.01288613	-3.82%	$13,766	Not available
1194	Asch (XAS)	$0.04412330	-35.20%	$13,739	$5,341,115
1195	Boolean (BOOL)	$0.00148524	23.27%	$13,722	Not available
1196	PalletOne Token (PTN)	$0.00199411	-15.28%	$13,656	$792,671
1197	Rating (RATING)	$0.00014984	-1.17%	$13,605	$659,358
1198	GAMB (GMB)	$0.00020150	4.29%	$13,532	Not available
1199	EVOS (EVOS)	$0.00220006	72.81%	$13,503	$23,335
1200	Kryll (KRL)	$0.1410346	-5.33%	$13,382	$1,906,536
1201	onG.social (ONG)	$0.03622389	2.02%	$13,285	$2,990,493
1202	Gastoken (GST2)	$46.57000	-0.13%	$13,195	$882,015
1203	Smart Sharing Protocol (SSP)	$0.00009752	-6.66%	$13,142	$467,279
1204	Covesting (COV)	$0.3764887	11.97%	$13,128	$6,776,796
1205	Ally (ALY)	$0.00200292	-1.70%	$13,123	Not available
1206	Native Utility Token (NUT)	$22.41000	-0.04%	$12,986	Not available
1207	FortKnoxster (FKX)	$0.00318516	-9.28%	$12,972	Not available
1208	WiBX (WBX)	$0.00923954	-7.68%	$12,944	Not available
1209	Bitcoin Rhodium (XRC)	$3.640000	2.22%	$12,911	$3,655,607
1210	X-Block (IX)	$0.00006569	-23.97%	$12,825	Not available
1211	BitKAM (KAM)	$0.00056029	1.32%	$12,805	Not available
1212	Aleph (ALEPH)	$0.3645593	-19.45%	$12,784	$19,538,234
1213	BOX (BOX)	$0.02325988	-0.87%	$12,712	$824,213
1214	Medicalchain (MTN)	$0.00355608	7.74%	$12,592	$1,054,084
1215	Auxilium (AUX)	$0.02503556	24.14%	$12,507	$2,996,071
1216	TRAXIA (TMT)	$0.00096927	0.10%	$12,498	$461,801
1217	XOVBank (XOV)	$0.00009631	-100.00%	$12,426	$6,174
1218	Mysterium (MYST)	$0.1462070	-0.90%	$12,355	$2,777,039
1219	Entone (ENTONE)	$1.110000	6.73%	$12,343	Not available
1220	LNKO Token (LNKO)	$0.00038185	-2.99%	$12,309	Not available
1221	Swapzilla (SWZL)	$0.5023710	24.33%	$12,299	Not available
1222	UChain (UCN)	$0.00019689	-3.72%	$12,288	$58,140
1223	Renrenbit (RRB)	$0.8865051	1.02%	$12,205	Not available
1224	Fair Dollars (FDS)	$0.00010992	1.51%	$12,195	Not available
1225	Petrachor (PTA)	$0.00064449	-1.94%	$12,170	Not available
1226	Ecochain (ECOC)	$2.150000	2.62%	$12,097	Not available
1227	Midas Protocol (MAS)	$0.00209635	0.93%	$12,074	$670,833
1228	Golden Token (GOLD)	$0.00575280	-18.30%	$11,974	Not available
1229	Foam (FOAM)	$0.02141531	9.22%	$11,957	$7,402,811
1230	QQBC (QQBC)	$0.00293020	-0.62%	$11,905	Not available
1231	Carats (CARAT)	$0.9106169	0.14%	$11,885	Not available
1232	Xaurum (XAUR)	$0.03975519	-8.65%	$11,715	$2,830,026
1233	The Forbidden Forest (FORESTPLUS)	$0.00800645	2.91%	$11,699	Not available
1234	snglsDAO Governance Token (SGT)	$0.00170280	4.15%	$11,679	Not available
1235	DDMCoin Entertainment Planet (DDM)	$0.01334324	0.05%	$11,669	Not available
1236	Devery (EVE)	$0.00603642	-4.45%	$11,642	$379,802
1237	nOS (NOS)	$0.04140905	-3.29%	$11,622	$4,244,428
1238	DataKYC (DKYC)	$0.01692980	0.65%	$11,527	Not available
1239	OkCash (OK)	$0.03736370	3.73%	$11,475	$2,836,571
1240	Patron coin (PAT)	$0.00134865	1.01%	$11,436	$452,162
1241	Master Contract Token (MCT)	$0.00061235	-0.70%	$11,390	Not available
1242	DWS (DWS)	$0.00002854	-1.25%	$11,386	$8,562
1243	Singular J (SNGJ)	$0.00592128	2.45%	$11,369	Not available
1244	ABC Chain (ABC)	$0.00580627	-0.13%	$11,366	Not available
1245	Ludos Protocol (LUD)	$0.00021585	-26.47%	$11,346	$35,237
1246	CoinPoker (CHP)	$0.00425863	-0.55%	$11,319	$1,310,330
1247	Scry.info (DDD)	$0.00532386	-0.18%	$11,281	$2,342,804
1248	OracleChain (OCT)	$0.02888860	-1.40%	$11,162	$866,658
1249	Arcs (ARX)	$0.3008630	-0.23%	$11,140	Not available
1250	Modern Investment Coin (MODIC)	$0.8183050	2.21%	$11,045	Not available
1251	Modex (MODEX)	$0.01018147	-16.16%	$10,942	Not available
1252	VeraOne (VRO)	$63.84698	0.60%	$10,929	Not available
1253	dForce Token (DF)	$0.6969060	0.08%	$10,881	Not available
1254	Fanáticos Cash (FCH)	$0.09066500	-3.43%	$10,870	Not available
1255	FLOGmall (MLC)	$0.00304066	-5.58%	$10,867	Not available
1256	Desire (DSR)	$0.00092054	13.44%	$10,851	$6,228
1257	Linfinity (LFC)	$0.00003325	-0.28%	$10,813	Not available
1258	Consensus Token (SEN)	$0.00057417	-100.00%	$10,796	$1,011,838
1259	Vision Network (VSN)	$0.01035624	8.16%	$10,778	$2,226,591
1260	Intelligent Trading Foundation (ITT)	$0.00196654	-5.85%	$10,699	$19,301
1261	Dune (DUN)	$0.01342269	-22.43%	$10,679	Not available
1262	MoneyToken (IMT)	$0.00005049	-9.75%	$10,599	$483,937
1263	TT Token (TTT)	$0.00866228	-3.06%	$10,565	Not available
1264	ZionCoin (ZNC)	$0.00039604	0.01%	$10,444	Not available
1265	Bigbom (BBO)	$0.00047643	-24.73%	$10,398	$173,779
1266	ZenSports (SPORTS)	$0.00069023	-1.17%	$10,394	Not available
1267	Zeusshield (ZSC)	$0.00022417	0.83%	$10,390	$439,368
1268	uPlexa (UPX)	$0.00025039	13.64%	$10,293	$584,496
1269	Anchor (ANCT)	$0.7890000	0.25%	$10,220	Not available
1270	Afri Union Coin (AUC)	$0.6641660	8.48%	$10,197	Not available
1271	Cryptaur (CPT)	$0.00015678	6.26%	$10,191	$1,791,713
1272	Small Love Potion (SLP)	$0.07671112	2.04%	$10,120	$603,564
1273	PointPay (PXP)	$0.01532633	-0.00%	$10,114	Not available
1274	BTS Coin (BTSC)	$0.00026169	6.78%	$10,072	Not available
1275	Aitheon (ACU)	$0.00320856	-9.10%	$10,052	Not available
1276	CryptoWorldNews (CWN)	$0.00093271	13.29%	$10,049	Not available
1277	StableUSD (USDS)	$1.040000	3.55%	$9,967	$537,474
1278	Verus Coin (VRSC)	$0.1486660	0.39%	$9,930	$8,304,804
1279	Wolfs Group (WLF)	$0.06894600	-1.98%	$9,815	Not available
1280	BLOCKv (VEE)	$0.00233596	13.86%	$9,806	$6,558,512
1281	SIBCoin (SIB)	$0.03854359	6.69%	$9,663	$716,801
1282	Android Chain (ADC)	$0.00060425	0.62%	$9,647	Not available
1283	I House Token (IHT)	$0.00113981	-1.75%	$9,642	$1,134,115
1284	CureCoin (CURE)	$0.08483503	-0.55%	$9,633	$2,088,871
1285	Triffic (GPS)	$0.02281055	-2.95%	$9,578	Not available
1286	Diplexcoin (DLX)	$0.00451588	19.02%	$9,560	Not available
1287	IOTEdge Network (IOTE)	$0.00214081	-4.50%	$9,511	Not available
1288	WorldCoin (WDC)	$0.1116320	0.40%	$9,503	$15,274,105
1289	Digital Ticks (DTX)	$0.1644530	27.43%	$9,441	$3,047,789
1290	Bobs Repair (BOB)	$0.00268198	13.23%	$9,373	$711,322
1291	Auctus (AUC)	$0.2508197	-27.03%	$9,243	$9,541,296
1292	BitNew Chain (BTN)	$0.01002892	0.95%	$9,052	$1,802,215
1293	DECENT (DCT)	$0.00698949	-0.40%	$9,034	$382,647
1294	ATN (ATN)	$0.00741179	-0.87%	$9,030	$641,385
1295	Halving Coin (HALV)	$0.01389501	-51.47%	$8,901	Not available
1296	4NEW (KWATT)	$0.00021175	-6.41%	$8,774	$12,950
1297	Gulden (NLG)	$0.00927557	-3.51%	$8,684	$4,810,670
1298	Upfiring (UFR)	$0.09392858	14.76%	$8,561	$2,028,857
1299	Electronic PK Chain (EPC)	$0.00221363	0.16%	$8,457	Not available
1300	FUZE Token (FUZE)	$22.37958	-13.11%	$8,443	Not available
1301	Tobigca (TOC)	$0.00001201	-14.34%	$8,430	Not available
1302	HEROcoin (PLAY)	$0.00275822	5.70%	$8,418	$410,542
1303	TouchCon (TOC)	$0.00581578	-4.39%	$8,341	$1,355,999
1304	ioeX (IOEX)	$0.01420545	-2.79%	$8,332	Not available
1305	DragonVein (DVC)	$0.2699510	5.57%	$8,217	Not available
1306	iEthereum (IETH)	$0.08409419	3.00%	$8,184	$1,513,695
1307	Etherparty (FUEL)	$0.00070006	-0.05%	$8,001	$693,006
1308	WEBN Token (WEBN)	$0.00000173	-27.31%	$7,989	Not available
1309	Obyte (GBYTE)	$26.44000	-1.43%	$7,966	$19,914,097
1310	BitGuild PLAT (PLAT)	$0.00017023	-1.21%	$7,960	$512,838
1311	Lichang (LC)	$0.00008707	2.21%	$7,951	Not available
1312	FlypMe (FYP)	$0.01234870	0.54%	$7,918	$209,090
1313	HellenicCoin (HNC)	$0.3108830	4.56%	$7,860	$21,590,219
1314	Zenswap Network Token (ZNT)	$0.00000346	41.22%	$7,802	$41,525
1315	Boldman Capital (BOLD)	$0.00001199	3.04%	$7,788	$7,030
1316	Migranet (MIG)	$0.00015069	89.64%	$7,707	Not available
1317	STONK (STONK)	$0.02210837	-7.95%	$7,623	Not available
1318	SPYCE (SPYCE)	$0.00571983	-1.47%	$7,595	Not available
1319	HyperQuant (HQT)	$0.00055055	0.39%	$7,591	$110,110
1320	BOOSTO (BST)	$0.00014411	1.39%	$7,561	Not available
1321	D Community (DILI)	$0.00021216	8.22%	$7,542	Not available
1322	Bridge Protocol (TOLL)	$0.00545010	20.82%	$7,528	$1,243,145
1323	Bottos (BTO)	$0.00250185	0.25%	$7,512	$1,365,985
1324	Berith Token (BRT)	$0.01123607	-1.98%	$7,460	Not available
1325	Tokenbox (TBX)	$0.06267993	2.82%	$7,425	$719,012
1326	GoByte (GBX)	$0.03339448	7.75%	$7,367	$245,328
1327	EmerCoin (EMC)	$0.05319531	6.05%	$7,350	$2,448,955
1328	Koumei Cottage (KMC)	$0.00019224	-14.29%	$7,243	Not available
1329	Magic Cube (MCC)	$0.00013342	2.15%	$7,194	Not available
1330	King Maker Coin (KMC)	$0.03427952	84.04%	$7,171	Not available
1331	Qobit (QOB)	$0.00017213	8.85%	$7,118	Not available
1332	sUSD (SUSD)	$1.003867	-0.74%	$6,976	$48,703,334
1333	WhiteCoin (XWC)	$0.1485375	1.71%	$6,973	$37,161,639
1334	ZcCoin (ZCC)	$0.00125074	-17.68%	$6,948	$214,994
1335	Swarm City Token (SWT)	$0.05210035	0.33%	$6,911	$444,732
1336	Littlesesame (LSC)	$0.00019414	2.09%	$6,825	Not available
1337	Green Light (GL)	$0.00229600	-0.00%	$6,816	Not available
1338	OTCBTC Token (OTB)	$0.00219710	4.79%	$6,756	$157,340
1339	Chess Coin (CHESS)	$0.00499294	-0.10%	$6,740	$150,018
1340	SBank (STS)	$0.05341800	-100.00%	$6,667	Not available
1341	ITOChain Token (ITOC)	$0.5805060	-3.43%	$6,666	Not available
1342	RCOIN (RCOIN)	$0.3905317	0.77%	$6,655	Not available
1343	More (MORE)	$0.03536311	12.82%	$6,637	$70,726
1344	En-Tan-Mo (ETM)	$0.01009992	-7.47%	$6,637	$402,631
1345	Fountain (FTN)	$0.01263428	-1.46%	$6,605	$531,180
1346	PKG Token (PKG)	$0.00001120	-5.17%	$6,577	$104,701
1347	EIDOS (EIDOS)	$0.00050537	10.72%	$6,571	Not available
1348	Future1coin (F1C)	$0.00020392	2.12%	$6,560	Not available
1349	BirdCoin (BIRD)	$0.00091731	7.94%	$6,555	$158,379
1350	Veros (VRS)	$0.05928500	-2.66%	$6,530	$68,866
1351	Truegame Token (TGAME)	$0.00123955	-15.75%	$6,492	$107,411
1352	Bitcoin Zero (BZX)	$0.00182893	1.30%	$6,375	$53,059
1353	LIVEEN (VEEN)	$0.00242704	-13.78%	$6,356	Not available
1354	Thingschain (TIC)	$0.00000597	-12.59%	$6,355	$155,220
1355	Peony Coin (PNY)	$0.04361451	-9.90%	$6,303	$183,454
1356	TCASH (TCASH)	$0.00585583	3.88%	$6,229	$210,380
1357	AAAchain (AAA)	$0.00011352	-1.40%	$6,225	$634,071
1358	EUB Chain (EUBC)	$0.00103180	1.15%	$6,213	Not available
1359	Uranus (URAC)	$0.00065973	1.48%	$6,204	$1,357,932
1360	Flama (FMA)	$0.01151788	2.50%	$6,180	Not available
1361	Scroll (SCRL)	$0.00015427	188.36%	$6,178	$35,308
1362	Torex (TOR)	$0.00115549	-22.72%	$6,174	Not available
1363	Mycro (MYO)	$0.08564500	-0.38%	$6,168	Not available
1364	Southeast Asia Digital (SEAD)	$0.00198459	0.49%	$6,151	Not available
1365	X-power Chain (XPO)	$0.00062035	-5.96%	$6,134	Not available
1366	Cryptonia Poker (CNP)	$0.00001521	0.66%	$6,134	Not available
1367	SyncFab (MFG)	$0.00931311	12.04%	$6,119	$2,319,346
1368	Alldex Alliance (AXA)	$0.00057342	1.40%	$6,106	Not available
1369	BitScreenerToken (BITX)	$0.00643332	0.39%	$6,096	$1,072,940
1370	MGC Token (MGC)	$0.00203664	2.52%	$6,066	Not available
1371	Zantepay (ZPAY)	$0.00033106	1.50%	$6,064	Not available
1372	SoftChain (SCC)	$0.00011827	2.15%	$6,060	$7,685
1373	HotDollars Token (HDS)	$0.00002703	-8.00%	$6,058	Not available
1374	Paytomat (PTI)	$0.00173845	-0.13%	$6,055	Not available
1375	QChi (QCH)	$0.04558767	1.90%	$6,053	$971,831
1376	YOLOCash (YLC)	$0.00075825	41.10%	$6,051	$23,700
1377	Super CoinView Token (SCV)	$0.00003777	7.88%	$6,040	Not available
1378	Suvi Rinkinen (DUC)	$0.00002696	16.96%	$6,024	Not available
1379	Uncloak (UNC)	$0.00147980	-100.00%	$6,024	Not available
1380	LinkArt (LAR)	$0.01455275	-17.00%	$6,021	Not available
1381	EtherGem (EGEM)	$0.00440001	-2.08%	$6,019	$112,621
1382	SPECTRUM (SPT)	$0.00001467	-2.13%	$6,014	Not available
1383	USDK (USDK)	$1.000000	1.88%	$6,012	$24,079,711
1384	HashCoin (HSC)	$0.00002547	-0.43%	$6,010	$703,354
1385	MEDIKEY (MKEY)	$0.07950445	-0.67%	$6,010	Not available
1386	IG (IG)	$0.00000705	-37.89%	$5,992	$24,521
1387	EventChain (EVC)	$0.00776880	-0.16%	$5,992	$242,779
1388	Freight Trust Network (EDI)	$0.00798255	3.51%	$5,989	Not available
1389	Virtual Goods Token (VGO)	$0.00300222	-0.78%	$5,982	Not available
1390	Vankia Chain (VKT)	$0.00223299	-2.30%	$5,974	Not available
1391	HUSD (HUSD)	$0.9860280	-0.62%	$5,928	$133,614,686
1392	1World (1WO)	$0.07862000	0.81%	$5,876	$1,969,929
1393	OwnData (OWN)	$0.00004247	3.31%	$5,860	$460,092
1394	Wings (WINGS)	$0.1685704	10.26%	$5,845	$15,293,620
1395	FXPay (FXP)	$0.00042396	0.74%	$5,832	$101,953
1396	WeAreSatoshi (WSX)	$0.02060666	13.38%	$5,829	$489,309
1397	Gold Poker (GPKR)	$0.00393685	6.78%	$5,787	$12,187
1398	Token Pocket (TPT)	$0.00165884	-6.77%	$5,777	Not available
1399	UnikoinGold (UKG)	$0.01146707	0.84%	$5,720	$1,713,151
1400	Privatix (PRIX)	$0.06641160	-18.68%	$5,718	$72,847
1401	Global Risk Exchange (RISK)	$0.00001097	-25.53%	$5,674	Not available
1402	MEET.ONE (MEETONE)	$0.00050887	-11.47%	$5,669	Not available
1403	Quasarcoin (QAC)	$0.00105594	-18.69%	$5,661	$177,640
1404	Jubi Token (JT)	$0.1214590	-0.02%	$5,635	Not available
1405	Scorum (SCR)	$0.02131177	-19.05%	$5,612	$202,195
1406	MainCoin (MNC)	$0.00791530	-1.96%	$5,597	$2,495,114
1407	Decentralized Machine Learning (DML)	$0.00255828	-16.43%	$5,597	$161,249
1408	WHEN Token (WHEN)	$0.00110231	-5.77%	$5,585	Not available
1409	Allive (ALV)	$0.00093053	1.32%	$5,494	$334,991
1410	Zilla (ZLA)	$0.00374904	-2.84%	$5,431	$184,279
1411	Couchain (COU)	$0.00000058	7.41%	$5,388	$5,974
1412	SignatureChain (SICA)	$0.00115350	38.35%	$5,358	$883,330
1413	LUXCoin (LUX)	$0.06372512	-0.13%	$5,333	$559,686
1414	EURBASE (EBASE)	$1.170000	-0.85%	$5,324	Not available
1415	Switcheo (SWTH)	$0.04000793	-11.23%	$5,312	$28,005,550
1416	Krypton Token (KGC)	$0.00031899	-1.87%	$5,288	$284,586
1417	CSE Token (CSE)	$1.220000	-22.29%	$5,209	Not available
1418	AiLink (ALI)	$0.00003773	-35.61%	$5,135	$195,593
1419	Renewable Energy Saving (RES)	$0.00185995	-0.09%	$5,077	Not available
1420	DigiDinar Token (DDRT)	$17.14240	-3.92%	$5,033	Not available
1421	Advanced Internet Blocks (AIB)	$0.00505872	-0.06%	$5,022	$12,362
1422	Betxoin (BETXC)	$0.00185714	6.87%	$5,005	Not available
1423	Genesis Token (GENT)	$0.00000131	-2.24%	$5,004	Not available
1424	CapriCoin (CPC)	$0.04473137	15.01%	$4,995	$62,482
1425	Sapphire (SAPP)	$0.00567379	7.27%	$4,994	Not available
1426	Etherisc (DIP)	$0.02568087	-24.33%	$4,945	$5,349,969
1427	Bionic (BNC)	$0.00004897	26.44%	$4,942	$11,569
1428	Globalvillage Ecosystem (GVE)	$0.00018874	-4.21%	$4,912	Not available
1429	Bounty0x (BNTY)	$0.00091961	-0.58%	$4,901	$151,404
1430	Populous XBRL Token (PXT)	$0.02992870	-100.00%	$4,849	Not available
1431	FireLotto (FLOT)	$0.01017060	135.33%	$4,794	$1,017,060
1432	SPIN Protocol (SPIN)	$0.00023109	-0.27%	$4,697	Not available
1433	Mercury (MER)	$0.00854484	2.66%	$4,694	$854,484
1434	Daikicoin (DIC)	$0.00358948	-10.99%	$4,670	Not available
1435	Waletoken (WTN)	$0.00000108	0.93%	$4,604	$15,942
1436	BuySell (BULL)	$1.470000	-8.13%	$4,576	$808,503
1437	EOS PoW Coin (POW)	$0.02515983	-13.68%	$4,532	Not available
1438	Tokenomy (TEN)	$0.02691099	-0.45%	$4,514	$1,503,981
1439	Sphere (SPHR)	$0.1205820	-4.03%	$4,502	$424,476
1440	Winding Tree (LIF)	$0.1451770	-14.23%	$4,500	$3,100,695
1441	HTML Coin (HTML)	$0.00005864	10.08%	$4,492	$3,111,996
1442	BitBoost (BBT)	$0.00798178	6.52%	$4,474	$127,323
1443	Reserve (RSV)	$1.013809	1.54%	$4,462	$1,032,652
1444	Restart Energy MWAT (MWAT)	$0.00217398	9.10%	$4,451	$984,270
1445	VeriCoin (VRC)	$0.04793275	8.85%	$4,449	$1,579,905
1446	NoLimitCoin (NLC2)	$0.00318131	-7.83%	$4,442	$1,321,136
1447	LinkCoin (LKN)	$0.00212688	6.30%	$4,436	$571,312
1448	Shift (SHIFT)	$0.1744665	-30.33%	$4,427	$2,454,856
1449	Edgeless (EDG)	$0.01074841	12.65%	$4,407	$1,237,647
1450	Zen Protocol (ZP)	$0.06076500	86.95%	$4,380	$2,058,961
1451	XFOC (XFOC)	$11.13000	-20.22%	$4,374	Not available
1452	DopeCoin (DOPE)	$0.00323784	15.80%	$4,366	$464,954
1453	Ubiq (UBQ)	$0.1139740	5.38%	$4,346	$4,856,329
1454	SelfSell (SSC)	$0.00015028	22.47%	$4,335	$58,609
1455	Maverick Chain (MVC)	$0.00347428	25.85%	$4,089	$277,800
1456	SkinCoin (SKIN)	$0.00047942	-0.85%	$4,087	$44,076
1457	CloudMoolah (XMOO)	$0.00306452	0.40%	$4,087	Not available
1458	JUST Stablecoin (USDJ)	$1.000000	0.21%	$4,069	Not available
1459	Myriad (XMY)	$0.00162518	8.08%	$3,975	$2,835,120
1460	LiquidApps (DAPP)	$0.01720817	-2.15%	$3,944	Not available
1461	SiaCashCoin (SCC)	$0.00000412	-12.71%	$3,926	$32,558
1462	MonetaryUnit (MUE)	$0.00627051	0.37%	$3,894	$1,240,138
1463	StealthCoin (XST)	$0.09876800	9.91%	$3,876	$3,614,571
1464	Incent (INCNT)	$0.05775267	-0.44%	$3,837	$2,657,581
1465	Infinitecoin (IFC)	$0.00003969	439.46%	$3,830	$3,595,419
1466	CPS Coin (CPS)	$0.00427548	-74.51%	$3,798	Not available
1467	Thorenext (THX)	$1.050000	15.97%	$3,787	Not available
1468	Relevant (REL)	$3.230000	0.94%	$3,765	$1,248,274
1469	FuzeX (FXT)	$0.00060111	142.89%	$3,739	$508,516
1470	Santiment (SAN)	$0.1678502	1.66%	$3,734	$10,696,098
1471	Ad Flex Token (ADF)	$0.4781320	-2.58%	$3,729	Not available
1472	BetterBetting (BETR)	$0.00113662	2.36%	$3,669	$182,035
1473	Resistance (RES)	$0.00289991	-14.79%	$3,647	Not available
1474	Vectorspace AI (VXV)	$0.3480740	-4.89%	$3,554	$3,791,046
1475	Commerce Data Connection (CDC)	$0.00011845	-2.07%	$3,532	$724,202
1476	Coindom (CCC)	$0.00029303	-4.44%	$3,511	Not available
1477	Catscoin (CATS)	$0.06588500	33.28%	$3,488	Not available
1478	Loopring Neo Token (LRN)	$0.01960213	12.63%	$3,471	$2,226,859
1479	Bali Coin (BALI)	$0.02778755	-2.79%	$3,466	Not available
1480	Unify (UNIFY)	$0.00566822	11.24%	$3,464	$103,022
1481	BaconCoin (BAK)	$0.2329690	0.10%	$3,442	Not available
1482	Universal US Dollar (UPUSD)	$1.158918	14.18%	$3,397	Not available
1483	Aeon (AEON)	$0.5224965	4.09%	$3,394	$8,271,882
1484	Bonpay (BON)	$0.00869154	3.64%	$3,329	$82,920
1485	Ammbr (AMR)	$0.00613707	-31.94%	$3,287	Not available
1486	Cashhand (CHND)	$0.00116109	0.36%	$3,286	Not available
1487	LOA Protocol (LOA)	$0.02496019	0.36%	$3,231	Not available
1488	Digi Dinar (DDR)	$6.099520	9.41%	$3,187	Not available
1489	CoinFi (COFI)	$0.00173026	-3.96%	$3,179	$384,142
1490	Substratum (SUB)	$0.00303130	-0.03%	$3,162	$762,629
1491	ThreeFold Token (TFT)	$0.06996311	4.94%	$3,104	Not available
1492	TaaS (TAAS)	$0.8478508	37.88%	$3,100	$6,906,593
1493	Free Coin (FREE)	$0.00000007	-13.63%	$3,086	$659,490
1494	Dogz (DOGZ)	$0.00001803	-11.62%	$3,073	Not available
1495	Find Your Developer (FYD)	$0.00173276	-6.40%	$3,024	$857,331
1496	Red (RED)	$0.00282278	-11.72%	$2,954	$366,961
1497	Happy Token (HAPPY)	$0.00739779	1.52%	$2,945	Not available
1498	Bavala (BVA)	$0.02050787	-5.33%	$2,923	Not available
1499	Potentiam (PTM)	$0.01057283	3.08%	$2,912	$391,469
1500	Lunyr (LUN)	$0.2899122	0.48%	$2,852	$783,736
1501	4ART Coin (4ART)	$0.06607805	1.02%	$2,821	Not available
1502	ELTCoin (ELT)	$0.00034535	7.87%	$2,812	$31,082
1503	Volt (ACDC)	$0.00007603	58.26%	$2,807	Not available
1504	Kaika Coin (CICC)	$0.06077900	-0.59%	$2,780	Not available
1505	Charg Coin (CHG)	$0.2304650	-6.60%	$2,762	$1,125,266
1506	OTOCASH (OTO)	$0.2871001	-0.15%	$2,738	$10,982,898
1507	BQT (BQTX)	$0.00140000	16.67%	$2,720	Not available
1508	Universa (UTNP)	$0.00247640	-2.33%	$2,647	$7,820,414
1509	Amino Network (AMIO)	$0.00290561	-4.22%	$2,619	Not available
1510	DigiMax (DGMT)	$0.09819800	2.09%	$2,598	Not available
1511	Bitcoin Incognito (XBI)	$0.00945895	-0.64%	$2,594	$123,268
1512	B91 (B91)	$0.01586254	-5.34%	$2,583	Not available
1513	IO Coin (IOC)	$0.09162200	7.97%	$2,551	$1,679,289
1514	XCASH (XCASH)	$0.00003800	-2.63%	$2,537	$2,133,174
1515	Change (CAG)	$0.1531030	-2.14%	$2,523	$3,012,094
1516	Bitcoin CZ (BCZ)	$0.04470415	-1.97%	$2,512	$122,748
1517	Dreamscape Token (DSC)	$5.090000	0.39%	$2,505	Not available
1518	STAMP (STAMP)	$0.00005776	-6.28%	$2,478	Not available
1519	Lemo (LEMO)	$0.00157802	-10.64%	$2,453	Not available
1520	CRYPTO20 (C20)	$0.7079148	-1.62%	$2,382	$23,568,311
1521	Webchain (WEB)	$0.00150636	30.74%	$2,370	$272,800
1522	Defis (XGM)	$0.01037750	-1.50%	$2,345	Not available
1523	GeoCoin (GEO)	$0.2409570	-7.80%	$2,339	$766,376
1524	Vena Network (VENA)	$0.00062824	0.59%	$2,327	Not available
1525	BitCanna (BCNA)	$0.03310268	6.14%	$2,288	Not available
1526	FLO (FLO)	$0.02987414	-0.69%	$2,284	$4,641,483
1527	GMB (GMB)	$0.00041808	90.78%	$2,271	$258,091
1528	Nebula AI Token (NBAI)	$0.00067275	36.78%	$2,224	$197,549
1529	Spectre Dividend Token (SXDT)	$0.1285900	7.89%	$2,215	$10,553,834
1530	Render Token (RNDR)	$0.1608400	76.49%	$2,206	Not available
1531	Ormeus Cash (OMC)	$0.00538567	5.31%	$2,182	Not available
1532	Bitcore (BTX)	$0.2595795	0.32%	$2,173	$4,769,303
1533	CryptoFranc (XCHF)	$1.090000	-0.91%	$2,147	Not available
1534	PROT (PROT)	$0.00203696	7.69%	$2,126	Not available
1535	VBT (VBT)	$0.00572617	-4.82%	$2,116	Not available
1536	Safex Token (SFT)	$0.00215376	-6.94%	$2,100	Not available
1537	Zclassic (ZCL)	$0.2036382	12.89%	$2,100	$1,820,096
1538	Simone (SON)	$152.3200	-0.68%	$2,085	Not available
1539	Namecoin (NMC)	$0.4352258	-2.21%	$2,077	$6,888,776
1540	AgaveCoin (AGVC)	$0.06063000	20.32%	$2,062	$47,662,431
1541	EDC Blockchain (EDC)	$0.00013895	9.82%	$2,048	$371,086
1542	DSLA (DSLA)	$0.00018372	1.67%	$2,042	$768,775
1543	TOROCUS Token (TOROCUS)	$0.00122874	0.78%	$2,024	Not available
1544	Stox (STX)	$0.00940305	9.80%	$2,016	$478,321
1545	Pinkcoin (PINK)	$0.00196285	-0.04%	$2,010	$874,255
1546	RHYPTON (RHP)	$0.00509492	-14.16%	$2,009	Not available
1547	CryptoAds Marketplace (CRAD)	$0.00585915	21.85%	$2,000	$83,586
1548	Fashion Coin (FSHN)	$0.00000263	-9.59%	$1,983	Not available
1549	FairyLand (FLDT)	$0.00018607	-7.51%	$1,956	Not available
1550	Etheroll (DICE)	$0.4927192	-17.60%	$1,947	$2,372,015
1551	Crex Token (CREX)	$3.510000	2.02%	$1,938	Not available
1552	Legolas (LGO)	$0.02879337	18.00%	$1,937	$3,667,092
1553	Electrify.Asia (ELEC)	$0.00093959	10.26%	$1,933	$502,079
1554	Bankera (BNK)	$0.00155388	-4.30%	$1,926	$16,974,814
1555	NAGA (NGC)	$0.03815926	-7.47%	$1,922	$2,972,998
1556	Suretly (SUR)	$0.2904955	0.38%	$1,920	$63,216
1557	Alliance Cargo Direct (ACD)	$0.03117424	-11.40%	$1,917	Not available
1558	INMAXCOIN (INXC)	$0.02552690	9.94%	$1,891	Not available
1559	Philosafe Token (PLST)	$0.00022500	-1.84%	$1,887	Not available
1560	Starbase (STAR)	$0.00128316	-9.79%	$1,869	$267,719
1561	BitCNY (BITCNY)	$0.1352720	-100.00%	$1,821	$5,577,536
1562	Flits (FLS)	$1.250000	9.65%	$1,811	$2,275,596
1563	SonoCoin (SONO)	$0.05592100	61.90%	$1,810	Not available
1564	BELDEX (BDX)	$0.04916604	-7.24%	$1,792	Not available
1565	Lukki Operating Token (LOT)	$0.00509472	-3.88%	$1,785	$301,430
1566	Blucon (BEP)	$0.00080946	-0.02%	$1,764	Not available
1567	BoatPilot Token (NAVY)	$0.00137878	-8.51%	$1,748	Not available
1568	BlockNet (BLOCK)	$1.240000	5.98%	$1,715	$8,704,094
1569	OksChain (OKS)	$0.00068880	-11.23%	$1,709	Not available
1570	Boogle (BOO)	$0.00016130	6.73%	$1,703	Not available
1571	cUSDT (CUSDT)	$0.02021660	0.11%	$1,701	$27,238,226
1572	Bitcoin Confidential (BC)	$0.00016959	19.67%	$1,691	$1,249,505
1573	IDEX Membership (IDXM)	$231.1800	3.00%	$1,691	$462,360
1574	MoneroClassic (XMC)	$0.4089218	-4.47%	$1,679	Not available
1575	NEXT.exchange (NEXT)	$0.1178610	6.81%	$1,651	$827,762
1576	SymVerse (SYM)	$0.06159400	12.90%	$1,650	Not available
1577	Woonkly (WOONK)	$0.00549843	0.14%	$1,615	Not available
1578	EVERITOKEN (EVERITOKEN)	$0.00200170	0.06%	$1,606	$999,500
1579	JOYS (JOYS)	$0.00847619	10.76%	$1,603	Not available
1580	Veritaseum (VERI)	$3.556425	-11.09%	$1,549	$7,645,056
1581	Cyberway (CYBER)	$0.00114962	10.76%	$1,511	Not available
1582	French Digital Reserve (FDR)	$0.07479100	29.08%	$1,507	$485,059
1583	Helix (HLIX)	$0.01079237	48.85%	$1,456	$303,306
1584	GoHelpFund (HELP)	$0.00104210	-92.45%	$1,455	$45,508
1585	Bitcoin Private (BTCP)	$0.1129460	0.63%	$1,433	$540,534
1586	BTCShort (BTCSHORT)	$5,813.690	-0.93%	$1,429	Not available
1587	VODA TOKEN (WDT)	$0.4128990	-5.88%	$1,421	Not available
1588	PowerBalt (PWRB)	$0.5033340	-1.82%	$1,405	Not available
1589	Transcodium (TNS)	$0.00127719	0.76%	$1,385	$99,104
1590	NapoleonX (NPX)	$0.1011630	8.66%	$1,383	$2,562,459
1591	Pal Network (PAL)	$0.00057539	24.53%	$1,373	$374,004
1592	Novacoin (NVC)	$0.2697155	16.78%	$1,370	$659,489
1593	Joint Ventures (JOINT)	$0.00216475	10.51%	$1,368	$39,159
1594	Dragon (DRG)	$0.03421822	4.57%	$1,354	Not available
1595	Zenzo (ZNZ)	$0.06714000	2.53%	$1,325	$1,277,561
1596	WeTrust (TRST)	$0.00981288	4.19%	$1,294	$950,110
1597	Bricktox (XBT)	$0.00650208	22.19%	$1,268	Not available
1598	NSS Coin (NSS)	$0.00570311	-100.00%	$1,267	Not available
1599	BZEdge (BZE)	$0.00008444	4.00%	$1,264	$0
1600	Hyper Pay (HPY)	$0.00095010	4.27%	$1,259	Not available
1601	HOTchain (HOTC)	$0.00048918	2.96%	$1,247	$161,663
1602	Gram Coin (GRAM)	$0.00002116	2.45%	$1,233	Not available
1603	Ecoreal Estate (ECOREAL)	$0.08080513	0.52%	$1,211	$13,836,094
1604	Borderless (BDS)	$0.00061838	-100.00%	$1,204	$124
1605	MFCoin (MFC)	$0.00544211	0.34%	$1,200	$117,920
1606	Perkle (PRKL)	$0.00230964	1.94%	$1,194	Not available
1607	Streamies (STRMS)	$0.2836780	24.48%	$1,194	Not available
1608	PACcoin (PAC)	$0.00036207	-8.46%	$1,190	$4,103,107
1609	Bit Trust System (BIUT)	$0.01218202	-4.24%	$1,180	Not available
1610	Eroscoin (ERO)	$0.00046255	-20.50%	$1,176	$86,378
1611	Goochain (GOOC)	$0.00033700	-5.49%	$1,174	Not available
1612	Lives Token (LVT)	$0.00008508	-23.50%	$1,166	Not available
1613	Sparkle (SPRKL)	$0.6067974	46.91%	$1,162	$1,543,249
1614	Patientory (PTOY)	$0.00838131	4.13%	$1,148	$578,286
1615	TOS coin (TOSC)	$0.00646909	-2.86%	$1,143	$7,349,647
1616	Jarvis Reward Token (JRT)	$0.1821120	-0.09%	$1,125	$12,973,648
1617	CreativeCoin (CREA)	$0.03585654	5.29%	$1,123	$739,833
1618	SNetwork (SNET)	$0.00590216	-9.22%	$1,113	$1,248,237
1619	PayFair (PFR)	$0.00055876	0.77%	$1,092	$49,729
1620	TokenStars (TEAM)	$0.01400430	18.94%	$1,087	$143,799
1621	Gems (GEM)	$0.00015211	-3.19%	$1,080	$104,343
1622	The Global Index Chain (TGIC)	$0.00057913	5.20%	$1,079	Not available
1623	Poker.io (POK)	$0.00595763	4.69%	$1,071	Not available
1624	TokenCard (TKN)	$0.5780956	-2.66%	$1,038	$19,322,343
1625	Lunes (LUNES)	$0.00665867	26.72%	$1,024	Not available
1626	HeartBout (HB)	$0.00179660	-1.42%	$1,018	$33,660
1627	CNG Casino (CNG)	$0.00005007	135.09%	$1,014	Not available
1628	Treelion (TRN)	$0.07778200	5.01%	$1,013	Not available
1629	PDX (PDX)	$0.00029376	-0.94%	$1,007	$612,034
1630	HEdpAY (HDP.ф)	$0.01170181	-4.85%	$1,002	Not available
1631	Dynamic Trading Rights (DTR)	$0.01136697	3.49%	$996	$12,629,760
1632	SEDO POW TOKEN (SEDO)	$0.09208100	20.41%	$972	Not available
1633	Infinity Esaham (INFS)	$0.3126390	-0.88%	$955	Not available
1634	PotCoin (POT)	$0.00832648	3.38%	$938	$1,868,865
1635	PYRO Network (PYRO)	$0.00004989	-1.76%	$935	Not available
1636	BlockStamp (BST)	$0.09416333	23.08%	$931	Not available
1637	Blockpass (PASS)	$0.00099007	-0.12%	$914	$113,898
1638	Verium (VRM)	$0.1813620	-1.36%	$911	$524,597
1639	Nectar Token (NEC)	$0.2150000	-0.34%	$906	$34,002,234
1640	Mobius (MOBI)	$0.00649305	-6.28%	$903	$3,337,406
1641	Bitfinex Recovery Right Tokens (RRT)	$0.05861400	-5.46%	$895	Not available
1642	Exosis (EXO)	$0.07279042	0.23%	$880	$43,063
1643	Fortuna (FOTA)	$0.00115798	11.73%	$874	$386,828
1644	PirateCash (PIRATE)	$0.00822126	3.63%	$856	$193,664
1645	SEER (SEER)	$0.00029400	-1.01%	$844	Not available
1646	Eska (ESK)	$0.00671592	-2.90%	$841	$59,408
1647	adToken (ADT)	$0.00075733	29.54%	$840	$624,039
1648	Yocoin (YOC)	$0.00028398	3.19%	$832	$104,976
1649	ShowHand (HAND)	$0.00000058	-4.92%	$832	$131,629
1650	BuckHath Coin (BHIG)	$0.04510660	39.74%	$831	Not available
1651	Mchain (MAR)	$0.00219732	-18.41%	$824	$93,773
1652	Microbitcoin (MBC)	$0.00004202	-15.36%	$823	Not available
1653	HNT Chain (HNTC)	$0.00008467	-100.00%	$819	Not available
1654	Rublix (RBLX)	$0.1103740	-1.88%	$810	$2,297,963
1655	Tchain (TCH)	$0.00111012	-6.87%	$806	Not available
1656	FintruX (FTX)	$0.01613101	-6.99%	$792	$1,344,539
1657	FK Coin (FK)	$55.50081	0.78%	$784	Not available
1658	Trinity Network Credit (TNC)	$0.00121816	0.65%	$779	$592,022
1659	CoinClaim (CLM)	$0.00010405	0.29%	$778	Not available
1660	Nexty (NTY)	$0.00002696	-3.07%	$772	$4,313,600
1661	CryptoCarbon (CCRB)	$0.00900231	-2.25%	$768	$222,273
1662	QUSD (QUSD)	$0.01174794	-0.19%	$766	Not available
1663	XEL (XEL)	$0.00494165	-7.26%	$761	$453,032
1664	CCUniverse (UVU)	$0.00001042	-39.59%	$759	Not available
1665	Italo (XTA)	$0.01562740	36.45%	$750	$71,513
1666	Naka Bodhi Token (NBOT)	$0.02512344	-3.44%	$745	Not available
1667	Azbit Platform (AZ)	$0.00001040	-10.01%	$742	Not available
1668	Noku Master Token (NOKU)	$0.04200913	1.54%	$738	$969,665
1669	Midas (MIDAS)	$1.500000	-1.32%	$736	$2,549,480
1670	Firstblood (1ST)	$0.1009082	2.11%	$709	$8,220,854
1671	Happy Leaf (HLF)	$0.05719300	135.66%	$698	Not available
1672	Rapids (RPD)	$0.00006948	0.71%	$686	$485,271
1673	ASYAGRO (ASY)	$0.02690984	0.89%	$682	Not available
1674	Wagerr (WGR)	$0.03099524	4.01%	$676	$6,600,311
1675	Minereum (MNE)	$0.09921600	-1.20%	$675	$401,798
1676	Consentium (CSM)	$0.01416353	14.71%	$665	Not available
1677	On.Live (ONL)	$0.01573931	-3.27%	$664	$344,390
1678	MyTVchain (MYTV)	$0.00655887	-100.00%	$663	Not available
1679	Modum (MOD)	$0.1827950	-100.00%	$660	$3,331,571
1680	Arthur Chain (ARC)	$0.00545598	0.44%	$653	Not available
1681	Polis (POLIS)	$0.6211810	-1.09%	$649	$6,107,434
1682	HashBX (HBX)	$0.00161009	-2.04%	$640	Not available
1683	EXOR (EXOR)	$0.00196615	-37.14%	$633	Not available
1684	Trittium (TRTT)	$0.00612896	8.07%	$628	$792,154
1685	MYKEY (KEY)	$0.00185236	4.35%	$622	Not available
1686	BlockMesh (BMH)	$0.00023192	1.36%	$617	$20,780
1687	Diamond (DMD)	$0.4571410	-0.58%	$615	$1,605,541
1688	RiverMount (RM)	$0.00193927	-4.33%	$614	Not available
1689	BitZeny (ZNY)	$0.00439602	40.54%	$611	$332,403
1690	Tourcom (TCO)	$0.00499985	-7.50%	$610	Not available
1691	Dether (DTH)	$0.04620523	35.22%	$603	$3,927,445
1692	SaluS (SLS)	$19.52000	3.34%	$602	$19,758,717
1693	Nuggets (NUG)	$0.00090821	5.48%	$598	Not available
1694	PEPS Coin (PEPS)	$0.00162108	-22.29%	$589	$91,955
1695	smARTOFGIVING (AOG)	$0.09231600	1.09%	$589	$5,372,309
1696	STREAMIT COIN (STREAM)	$0.00209732	-4.20%	$587	$19,440
1697	CryptoBet (CBET)	$0.1824060	-0.09%	$578	Not available
1698	Gric Coin (GC)	$0.00790881	-7.96%	$573	Not available
1699	Blockidcoin (BID)	$0.09030300	-1.08%	$572	Not available
1700	Menlo Token (ONE)	$0.00250217	-100.00%	$571	$751,664
1701	Circuits of Value (COVAL)	$0.00069393	19.80%	$567	$693,930
1702	BLUECHIPS Token (BCHIP)	$0.00000135	75.32%	$567	Not available
1703	Ultimate Secure Cash (USC)	$0.03425202	-6.27%	$562	$354,273
1704	Aezora (AZR)	$0.00127372	0.45%	$560	Not available
1705	Historia (HTA)	$0.00231748	-19.56%	$558	Not available
1706	Teloscoin (TELOS)	$0.00946961	-5.10%	$556	$1,487,201
1707	Bitcoin Token (BTCT)	$0.01109997	0.61%	$550	$120,340
1708	nDEX (NDX)	$0.00000140	-1.41%	$547	$20,976
1709	CPUchain (CPU)	$0.00054903	30.54%	$546	$15,770
1710	Internet Exchange Token (INEX)	$0.00011554	69.88%	$531	Not available
1711	ADAMANT Messenger (ADM)	$0.00844359	-4.82%	$527	$885,946
1712	BonusCloud (BXC)	$0.00021241	-0.14%	$519	Not available
1713	Rowan Coin (RWN)	$0.00267723	-31.39%	$518	Not available
1714	Rise (RISE)	$0.00684877	-0.60%	$516	$917,868
1715	CryptoGalaxy (GOLD)	$0.1028390	1.05%	$514	Not available
1716	BitcoinV (BTCV)	$0.00751911	-5.94%	$512	$27,141
1717	Coinsuper Ecosystem Network (CEN)	$0.00118597	-4.38%	$508	$117,530
1718	Flixxo (FLIXX)	$0.01890549	-4.21%	$499	$970,299
1719	TechShares (THS)	$0.00669658	5.62%	$493	Not available
1720	Plug (PLG)	$0.00000031	0.00%	$493	Not available
1721	Qbao (QBT)	$0.00523265	11.56%	$489	$352,914
1722	BLTV Token (BLTV)	$0.00277643	-0.09%	$483	$1,665,858
1723	ECP+ Technology (ECP)	$0.00118091	-0.13%	$482	Not available
1724	RealTract (RET)	$0.00004998	-0.62%	$480	$299,880
1725	Buddy (BUD)	$0.00000354	-22.54%	$479	Not available
1726	BitcoinBrand (BTCB)	$0.00000031	14.81%	$476	$887
1727	Pirl (PIRL)	$0.00880708	-3.68%	$468	$674,952
1728	eFIN (EFIN)	$0.00006962	-24.34%	$467	Not available
1729	ZCore Token (ZCRT)	$0.06067500	-24.89%	$463	Not available
1730	Latamcash (LMCH)	$0.4937890	174.01%	$455	Not available
1731	BlockLogic (BLTG)	$0.01393303	25.44%	$454	$282,463
1732	CanonChain (CZR)	$0.00439313	-3.39%	$454	$4,122,040
1733	Bitcoin Regular (BTRL)	$0.9693630	-100.00%	$454	Not available
1734	AIAScoin (AIAS)	$0.00613700	18.61%	$450	$107,938
1735	ZCore (ZCR)	$0.02036052	-1.14%	$447	$126,376
1736	2X2 (2X2)	$0.00324219	0.71%	$446	$42,323
1737	Counterparty (XCP)	$1.110000	0.00%	$445	$2,902,991
1738	ABITSHADOW TOKEN (ABST)	$0.00018101	-1.11%	$444	$27,152
1739	Electrum Dark (ELD)	$0.00100370	-13.72%	$435	$3,914
1740	Polybius (PLBT)	$1.075423	0.31%	$432	$4,268,960
1741	Extreme Private Masternode Coin (EPM)	$0.00057896	-28.07%	$429	Not available
1742	Delphy (DPY)	$0.01258101	9.29%	$428	$766,233
1743	Vikky (VIKKY)	$0.00000234	-22.77%	$425	$22,231
1744	Game City (GMCI)	$0.00001007	6.90%	$423	Not available
1745	SoPay (SOP)	$0.00006294	-3.42%	$422	Not available
1746	ATLANT (ATL)	$0.02826698	-10.75%	$421	$856,255
1747	Ethereum Gold Project (ETGP)	$0.00001224	-37.31%	$419	$73,466
1748	Bitcoin Atom (BCA)	$0.1450264	-8.72%	$418	$2,671,232
1749	CryCash (CRC)	$0.08887696	-51.87%	$416	$427,492
1750	View.ly (VIEW)	$0.00812760	0.72%	$414	$285,184
1751	Qovar Coin (QC)	$0.09226900	-1.84%	$409	Not available
1752	Tutors Diary (TUDA)	$0.00288999	3.38%	$404	Not available
1753	United Traders Token (UTT)	$0.1472609	-7.78%	$402	$5,802,541
1754	TL Coin (TLC)	$0.06571700	95.90%	$401	Not available
1755	SophiaTX (SPHTX)	$0.00092722	-40.87%	$401	$330,435
1756	PHI Token (PHI)	$0.05364200	17.09%	$399	$312,639
1757	DreamTeam (DREAM)	$0.04908519	-100.00%	$399	Not available
1758	Swiftlance Token (SWL)	$0.00000251	49.40%	$395	Not available
1759	SovranoCoin (SVR)	$0.6555980	3.06%	$393	Not available
1760	GravityCoin (GXX)	$0.09714572	18.64%	$383	$332,514
1761	eXPerience Chain (XPC)	$0.00000152	4.11%	$380	$176,800
1762	DeltaChain (DELTA)	$0.00000284	29.09%	$379	$21,300
1763	Klimatas (KTS)	$0.04712490	3.75%	$377	$323,407
1764	CryptoSoul (SOUL)	$0.00029681	12.88%	$370	$80,167
1765	Dovu (DOV)	$0.00140755	-2.21%	$368	$434,781
1766	Artemine (ARTE)	$0.00487656	0.76%	$366	Not available
1767	dmme (DMME)	$0.01567465	80.35%	$365	Not available
1768	One Hundred Coin (ONE)	$0.01124338	6.06%	$363	Not available
1769	Swarm Fund Token (SWM)	$0.02029234	-2.69%	$359	$1,596,086
1770	TransferCoin (TX)	$0.01695185	-18.34%	$358	$140,640
1771	EarthCoin (EAC)	$0.00007661	-20.71%	$356	$974,604
1772	VAULT (VAULT)	$2.490000	19.14%	$352	Not available
1773	Havy (HAVY)	$0.00000295	22.92%	$350	$26,550
1774	First Bitcoin (BIT)	$0.00975111	0.35%	$349	Not available
1775	InsurePal (IPL)	$0.00150507	-5.33%	$349	$336,250
1776	Chronologic (DAY)	$0.1489370	-5.47%	$347	$121,451
1777	GoldMint (MNTP)	$0.1907042	-3.55%	$346	$343,394
1778	MEXC Token (MEXC)	$0.00019604	-2.06%	$345	Not available
1779	BitBar (BTB)	$2.390000	-1.29%	$344	$112,040
1780	Rentberry (BERRY)	$0.00033728	-3.00%	$343	$101,681
1781	Martkist (MARTK)	$0.02698847	28.56%	$343	$336,695
1782	AlpaCoin (APC)	$0.00016735	3.33%	$342	$10,878
1783	Livenodes (LNO)	$0.00835428	4.26%	$342	$24,008
1784	SuperSkyNet (SSN)	$0.00003031	10.74%	$342	Not available
1785	Centauri (CTX)	$0.00058054	0.72%	$339	$21,231
1786	JOOS Protocol (JOOS)	$0.00136607	33.78%	$335	Not available
1787	Skychain (SKCH)	$0.06602900	0.27%	$334	$493,842
1788	Mineral (MNR)	$0.00830739	2.07%	$333	Not available
1789	FIDEX (FEX)	$0.00000035	-32.67%	$331	$12,691
1790	UBIT SHARE (UBS)	$0.04806760	-9.39%	$329	Not available
1791	Insight Chain (INB)	$0.5621980	0.58%	$329	Not available
1792	InsaneCoin (INSN)	$0.00568932	0.48%	$327	$140,408
1793	Bezop (BEZ)	$0.00336715	13.58%	$327	$187,494
1794	MesChain (MES)	$0.00054549	3.21%	$326	Not available
1795	Parkgene (GENE)	$0.00028046	28.75%	$324	$81,444
1796	Cryptospot Token (SPOT)	$0.01494934	-1.14%	$324	Not available
1797	ESR token (ESR)	$0.01486189	5.71%	$323	Not available
1798	BitcoinX (BCX)	$0.00044953	-9.99%	$322	Not available
1799	Safex Cash (SFX)	$0.00750330	-30.31%	$320	$434,855
1800	AllSafe (ASAFE2)	$0.02252793	-5.78%	$318	$250,740
1801	Commodity Ad Network (CDX)	$0.00116109	0.72%	$315	$37,793
1802	CasinoCoin (CSC)	$0.00068989	17.92%	$315	$24,817,472
1803	Cash Poker Pro (CASH)	$0.00058054	0.76%	$314	Not available
1804	EarnBet (BET)	$0.06502900	86.86%	$313	$2,594,286
1805	Cyber Movie Chain (CMCT)	$0.00000094	0.00%	$313	$18,800
1806	SolarCoin (SLR)	$0.01122082	-4.54%	$313	$677,700
1807	FACTS (BKC)	$0.00012209	-1.56%	$312	$396,976
1808	REGA (RST)	$0.3107060	19.15%	$310	Not available
1809	ModulTrade (MTRc)	$0.00104116	0.31%	$310	$18,075
1810	Decenturion (DCNT)	$0.00021942	-23.55%	$309	Not available
1811	Jewel (JWL)	$0.3305610	0.22%	$309	Not available
1812	iTicoin (ITI)	$1.200000	-0.83%	$308	$38,400
1813	Amon (AMN)	$0.00289277	31.86%	$308	$1,914,525
1814	RouletteCoin (RLT)	$0.00058054	0.68%	$306	$7,072
1815	ZMINE Token (ZMN)	$0.00208995	6.60%	$305	$1,268,992
1816	AidCoin (AID)	$0.00903320	4.38%	$305	$495,345
1817	indaHash (IDH)	$0.00394676	-0.00%	$303	$1,304,031
1818	Nitro (NOX)	$0.00030176	-4.70%	$303	$14,478
1819	Helper Search Token (HSN)	$0.00000076	22.58%	$303	Not available
1820	EDC-20 (EDC20)	$0.00071232	14.08%	$300	Not available
1821	Bit Public Talent Network (BPTN)	$0.00290271	0.37%	$297	Not available
1822	Know Your Developer (KYD)	$0.00868438	-5.83%	$295	$101,477
1823	Ethereum eRush (EER)	$0.1309220	-4.65%	$294	Not available
1824	Gameflip (FLP)	$0.00532411	6.31%	$294	$300,280
1825	Deex (DEEX)	$0.00786806	0.26%	$294	$388,475
1826	Bata (BTA)	$0.01625185	-3.11%	$294	$82,114
1827	Crypto Sports (CSPN)	$0.1832450	5.14%	$294	$604,913
1828	Waves EncryptoTel (ETT)	$0.00589961	0.31%	$293	$366,550
1829	PiplCoin (PIPL)	$0.00197343	0.33%	$293	$370,421
1830	ArcticCoin (ARC)	$0.00243828	-15.70%	$292	$69,876
1831	SINOC (SINOC)	$0.00330160	-5.48%	$292	$50,281
1832	SLOPPS (SLOPPS)	$0.00185774	0.72%	$291	$32,256
1833	KingXChain (KXC)	$0.00000087	-6.45%	$289	Not available
1834	Alt.Estate Token (ALT)	$0.00009149	0.26%	$289	$64,177
1835	DOLLAR Online (DOLLAR)	$0.1006660	-4.88%	$288	$75,880
1836	Spheroid Universe (SPH)	$0.01045740	10.05%	$286	Not available
1837	Giant (GIC)	$0.02507137	-19.44%	$286	$203,767
1838	Obits (OBITS)	$0.00952090	-0.85%	$285	$141,730
1839	EtherInc (ETI)	$0.00014110	-1.49%	$285	$43,739
1840	USDA (USDA)	$0.03140430	-0.71%	$285	Not available
1841	42 Coin (42)	$33,671.00	-3.00%	$285	$1,414,182
1842	LatiumX (LATX)	$0.00328934	8.92%	$284	$335,858
1843	Pokerain (MMDA)	$0.00002675	1.75%	$284	Not available
1844	MediBit (MEDIBIT)	$0.00000118	-9.92%	$283	$28,899
1845	CyberMusic (CYMT)	$0.00000132	-0.71%	$283	$22,440
1846	TokenTuber (TUBER)	$0.00029482	-0.08%	$283	Not available
1847	QUINADS (QUIN)	$0.00000297	-0.67%	$283	$42,456
1848	FiveBalance (FBN)	$0.00002469	0.16%	$282	$49,344
1849	Genexi (GXI)	$0.00004275	-0.42%	$282	Not available
1850	BolttCoin (BOLTT)	$0.01662737	-0.02%	$282	Not available
1851	Cryptrust (CTRT)	$0.00000129	-0.77%	$282	$9,150
1852	FormulA (FML)	$0.00004291	0.52%	$282	Not available
1853	Sexcoin (SXC)	$0.00174163	7.54%	$281	Not available
1854	Gauntlet (GAU)	$0.03541311	0.00%	$280	Not available
1855	WinStars (WNL)	$0.02337807	2.68%	$279	Not available
1856	Sapchain (SAP)	$0.00542000	0.00%	$278	Not available
1857	NOVA (NOVA)	$0.00000716	-4.28%	$277	Not available
1858	Adelphoi (ADL)	$0.00994889	1.49%	$275	$206,163
1859	Cloud (CLD)	$0.00116109	0.72%	$275	Not available
1860	IAB (IAB)	$0.01260256	-0.07%	$273	Not available
1861	VONNICON (VONNI)	$0.00023128	-100.00%	$272	Not available
1862	Moin (MOIN)	$0.00406380	-5.06%	$272	$52,638
1863	DEX (DEX)	$0.00951894	0.70%	$271	Not available
1864	ICOS (ICOS)	$0.2473760	-3.50%	$264	$66,665
1865	Ragnarok (RAGNA)	$0.00046303	0.05%	$262	$7,328
1866	PELO Coin (PELO)	$0.00394688	-2.18%	$258	Not available
1867	CryptoYen (YEN)	$0.00417401	45.11%	$256	Not available
1868	Bitcoin True (BTCT)	$0.00106716	209.38%	$255	Not available
1869	Rubies (RBIES)	$0.00740099	-5.28%	$255	$77,083
1870	Next (NET)	$0.1472260	-4.26%	$253	Not available
1871	CoinLoan (CLT)	$1.681248	-19.16%	$246	Not available
1872	HASH (HASH)	$0.00046303	-100.00%	$244	$15,782
1873	Ellaism (ELLA)	$0.00522488	-29.15%	$244	$185,181
1874	ZumCoin (ZUM)	$0.00196888	-0.44%	$243	Not available
1875	Luna Coin (LUNA)	$0.00476045	0.76%	$242	$8,123
1876	Bitcoin Wheelchair (BTCWH)	$0.00032882	13.18%	$240	Not available
1877	InnovaMinex (MINX)	$0.2812540	5.36%	$237	Not available
1878	SWE Token (SWET)	$0.00032210	-34.82%	$236	Not available
1879	Torchain (TOR)	$0.00000174	-3.33%	$236	Not available
1880	FedoraCoin (TIPS)	$0.00000115	-2.56%	$235	$627,246
1881	TerraNova (TER)	$0.00773570	-1.32%	$231	$8,824
1882	Netkoin (NTK)	$0.00004222	-0.63%	$228	$195,908
1883	GP Token (XGP)	$0.00309016	14.57%	$221	Not available
1884	MojoCoin (MOJO)	$0.00138626	-0.15%	$221	$17,019
1885	Social Lending Token (SLT)	$0.00059881	-4.46%	$220	$149,612
1886	ProChain (PRA)	$0.03034531	-55.36%	$220	$1,517,265
1887	BitSend (BSD)	$0.00371547	0.67%	$218	$104,597
1888	Akikcoin (AKC)	$0.02999023	-11.28%	$217	Not available
1889	Dubai Coin (DBIX)	$0.05246400	1.63%	$215	$117,147
1890	Macro (MCR)	$0.02878898	-0.94%	$214	Not available
1891	Universal Protocol Token (UPT)	$0.00394766	-5.07%	$214	Not available
1892	DADI (DADI)	$0.04205990	8.25%	$213	$2,777,885
1893	MasterNet (MASH)	$0.00017793	-0.73%	$212	$27,531
1894	XDNA (XDNA)	$0.00660013	-18.00%	$204	$48,156
1895	Bitcoin 2 (BTC2)	$0.6368580	2.18%	$203	$11,289,145
1896	Commerceblock (CBT)	$0.02070340	-8.37%	$203	$3,620,335
1897	Atomic Wallet Token (AWC)	$1.160000	-1.69%	$203	Not available
1898	PlayChip (PLA)	$0.00055704	7.23%	$199	$1,639,397
1899	LikeCoin (LIKE)	$0.00681744	23.52%	$198	$3,537,939
1900	President Trump (PRES)	$0.00963701	-0.48%	$197	Not available
1901	Jasper Coin (JAC)	$0.00081052	0.49%	$195	Not available
1902	Globex (GEX)	$0.00001225	58.46%	$195	$459,388
1903	WORLDPET (WPT)	$0.00001100	-12.07%	$195	Not available
1904	Newsolution (NST)	$0.00566436	-7.63%	$193	Not available
1905	Energo (TSL)	$0.00020802	-2.87%	$192	$121,122
1906	Zbank Token (ZBK)	$0.00231585	25.88%	$191	Not available
1907	GameCash (GCASH)	$0.00011530	-0.94%	$191	Not available
1908	TrumpCoin (TRUMP)	$0.01166128	-19.18%	$186	$77,016
1909	Kind Ads (KIND)	$0.00164466	6.65%	$184	$56,688
1910	Defi (DEFI)	$0.01701001	-14.91%	$184	Not available
1911	Eternity (ENT)	$0.00522488	0.68%	$184	$44,443
1912	MIRAI (MRI)	$0.00173154	2.56%	$183	$7,293
1913	GMcoin (GM)	$0.02737763	13.79%	$181	Not available
1914	MIB Coin (MIB)	$0.00497261	2.03%	$181	$365,775
1915	FLEX Coin (FLEX)	$0.2497870	-0.13%	$177	$4,019,116
1916	Hurify (HUR)	$0.00032383	1.60%	$175	$70,418
1917	BLAST (BLAST)	$0.00081149	-12.37%	$175	$40,208
1918	Jingtum Tech (SWTC)	$0.00025861	-11.39%	$174	Not available
1919	XCELTOKEN PLUS (XLAB)	$0.00002795	15.84%	$173	Not available
1920	NestEgg Coin (EGG)	$0.00231284	-9.11%	$170	Not available
1921	Soverain (SOVE)	$0.00045968	31.72%	$167	$3,577
1922	Signals (SIG)	$0.00004620	-27.47%	$166	$11,044
1923	Aladdin Galaxy (ABAO)	$0.00000123	-3.91%	$165	Not available
1924	DimeCoin (DIME)	$0.00000203	7.50%	$165	$1,125,522
1925	BlockCDN (BCDN)	$0.00180084	-5.37%	$165	$623,893
1926	LM Token (LM)	$0.00005799	3.19%	$164	Not available
1927	EncryptoTel (ETT)	$0.00406380	0.16%	$164	Not available
1928	Siambitcoin (sBTC)	$1.160000	0.87%	$160	Not available
1929	SENSE (SENSE)	$0.03000470	-100.00%	$158	$34,518,522
1930	Stakinglab (LABX)	$0.01609505	-0.79%	$156	$60,775
1931	W Green Pay (WGP)	$0.00676602	-16.40%	$154	Not available
1932	Social (SCL)	$0.03073286	0.54%	$150	$513,670
1933	Atlantic Coin (ATC)	$0.00000199	-1.00%	$146	Not available
1934	Lethean (LTHN)	$0.00022996	96.25%	$144	$199,097
1935	Bethereum (BETHER)	$0.00088242	8.94%	$144	$505,788
1936	webdollar (WEBD)	$0.00006866	11.68%	$140	$975,438
1937	Archetypal Network (ACTP)	$0.00000032	-64.04%	$139	$2,254
1938	Streamity (STM)	$0.01294027	96.20%	$138	$534,779
1939	0cash (ZCH)	$0.00393694	9.32%	$137	Not available
1940	BTEcoin (BTE)	$20.21218	-0.18%	$134	Not available
1941	Compound Coin (COMP)	$0.00000766	-41.25%	$131	$706,506
1942	Robotina (ROX)	$0.00773688	-10.79%	$128	$2,143,973
1943	CryptoDezireCash (CDZC)	$0.00729208	59.63%	$126	$32,319
1944	Stasis EURS (EURS)	$1.170031	0.09%	$126	$37,416,652
1945	CoinUs (CNUS)	$0.00091915	-6.75%	$126	$578,751
1946	Sentinel Chain (SENC)	$0.00175137	0.06%	$122	$541,328
1947	EnterCoin (ENTRC)	$0.00564975	8.87%	$122	Not available
1948	Bitcoin Adult (BTAD)	$0.00069643	20.82%	$122	$18,847
1949	REOSC Ecosystem (REOSC)	$0.00011546	-1.56%	$122	$242,089
1950	PyrexCoin (PYX)	$0.00320496	-100.00%	$118	$32,891
1951	Diamond Platform Token (DPT)	$4.160000	2.15%	$117	Not available
1952	MasterWin (MW)	$0.02809827	7.82%	$116	Not available
1953	WABnetwork (WAB)	$0.00000347	-2.55%	$115	$28,080
1954	StrongHands (SHND)	$0.00002787	-6.85%	$112	$473,811
1955	ZPER (ZPR)	$0.00050099	3.74%	$112	$730,861
1956	SuperEdge (ECT)	$0.00002061	-16.93%	$108	$32,976
1957	Bitcoin Cure (BTCC)	$0.00442257	-38.92%	$107	Not available
1958	Encocoin (XNK)	$0.00696427	-8.47%	$106	Not available
1959	LikeCoin (ERC-20) (LIKE)	$0.00690204	39.94%	$106	Not available
1960	Billetcoin (BLT)	$5.750000	-41.51%	$104	Not available
1961	KONJUNGATE (KONJ)	$0.00008876	-4.86%	$104	Not available
1962	Nahmii (NII)	$0.00011568	-100.00%	$103	Not available
1963	Title Network (TNET)	$0.04809639	10.30%	$103	Not available
1964	IGF Token (IGF)	$0.3487450	3.86%	$102	Not available
1965	Expo Token (EXPO)	$0.00001154	-26.66%	$100	Not available
1966	E Dinar Coin (EDR)	$0.00012609	-46.01%	$100	$64,957
1967	ARAW Token (ARAW)	$0.00001024	-2.10%	$99	$25,275
1968	Touriva (TOUR)	$0.02856696	-11.48%	$94	$46,503
1969	SpaceChain (SPC)	$0.00318791	-4.79%	$93	$678,143
1970	ZeuxCoin (ZUC)	$0.00539984	-10.09%	$92	Not available
1971	Curio (CUR)	$0.7976470	24.10%	$92	Not available
1972	XGOX (XGOX)	$0.00002010	-0.35%	$92	$62,350
1973	Dobuy (DBY)	$0.00817822	7.57%	$91	Not available
1974	Beenode (BNODE)	$0.05484300	-35.55%	$91	Not available
1975	Hustle Token (HUSL)	$0.00034415	14.13%	$89	Not available
1976	placeh (PHL)	$0.04354071	21.75%	$87	Not available
1977	EcoDollar (ECOS)	$1.177527	26.11%	$86	Not available
1978	SilkChain (SILK)	$0.00098043	-10.58%	$85	Not available
1979	Relex (RLX)	$0.00007121	12.21%	$85	$116,279
1980	Hotelium (HTL)	$0.8983060	3.61%	$83	Not available
1981	Rupiah Token (IDRT)	$0.00006860	5.88%	$81	$3,204,450
1982	IG Gold (IGG)	$0.00012989	-0.84%	$79	Not available
1983	Data Delivery Network (DDN)	$0.00789945	-3.10%	$79	Not available
1984	Mobit Global (MBGL)	$0.00231249	-0.03%	$78	$7,126
1985	Schilling-Coin (SCH)	$0.00138951	-0.09%	$78	Not available
1986	Trading Pool Coin (TPC)	$1.880000	-3.59%	$77	Not available
1987	Stellar Gold (XLMG)	$0.00038080	-11.69%	$76	Not available
1988	Bitcoin File (BIFI)	$0.00061008	-5.79%	$76	Not available
1989	Mobile Crypto Pay Coin (MCPC)	$0.00290271	-28.32%	$76	Not available
1990	PLATINUM (PLAT)	$0.00355815	-17.11%	$75	Not available
1991	MediConnect (MEDI)	$0.00219998	-4.44%	$74	Not available
1992	HGH Token (HGH)	$0.00000926	-27.20%	$73	Not available
1993	Inmediate (DIT)	$0.00136478	27.62%	$72	$647,785
1994	Aricoin (ARI)	$0.00023013	-1.73%	$71	$53,490
1995	ThinkCoin (TCO)	$0.03118401	-0.82%	$70	Not available
1996	Tradeplus (TDPS)	$0.2591220	0.35%	$70	Not available
1997	Cryptobexchange (CBEX)	$0.00004309	-27.09%	$70	Not available
1998	Slate (SLX)	$0.00009624	-2.42%	$67	$714,860
1999	Gimmer (GMR)	$0.01491004	-4.82%	$66	Not available
2000	InnovativeBioresearchClassic (INNBCL)	$0.00007212	34.71%	$66	Not available