Top 24h Volume

1) BTC $6,477.220.13%
2) ETH $204.840.18%
3) XRP $0.4651.08%
4) EOS $5.360.12%
5) XMR $105.780.9%
0

Crypto Coin Listings

#CoinPrice24h Change24h VolumeMarket Cap
1Bitcoin Bitcoin (BTC)$6,477.217-0.13%$1,442,975,404$112,234,141,015
2Ethereum Ethereum (ETH)$204.8450-0.18%$548,876,053$21,024,255,303
3Ripple Ripple (XRP)$0.46498061.08%$529,087,090$18,598,125,396
4EOS EOS (EOS)$5.357171-0.12%$321,135,837$4,854,910,152
5Monero Monero (XMR)$105.7826-0.90%$310,682,212$1,745,063,038
6Bitcoin Cash Bitcoin Cash (BCH)$443.1897-1.40%$284,724,718$7,714,996,649
7Litecoin Litecoin (LTC)$52.97774-0.07%$256,339,631$3,113,435,387
8Zcash Zcash (ZEC)$118.00543.13%$232,872,832$594,175,416
9Dash Dash (DASH)$158.0352-1.25%$226,054,054$1,325,441,736
10Ethereum Classic Ethereum Classic (ETC)$9.7112861.24%$224,978,732$1,023,091,999
11Neo Neo (NEO)$16.473882.91%$194,145,822$1,070,802,335
12Qtum Qtum (QTUM)$3.9371559.49%$192,839,733$350,283,718
130x 0x (ZRX)$0.89466707.80%$143,315,835$485,390,347
14Hyper Cash Hyper Cash (HC)$1.8661251.59%$74,631,097$81,232,011
15Hshare Hshare (HSR)$1.8773801.33%$74,449,494$81,721,927
16TRON TRON (TRX)$0.023878320.41%$70,220,278$1,569,954,548
17Stellar Lumen Stellar Lumen (XLM)$0.23822076.52%$69,251,853$4,500,265,270
18Cardano Cardano (ADA)$0.077085552.20%$37,446,509$1,998,602,500
19Odyssey Odyssey (OCN)$0.0137440033.17%$37,288,192$65,284,007
20Bibox Token Bibox Token (BIX)$0.3407149-3.79%$35,348,132$34,868,483
21Raven Coin Raven Coin (RVN)$0.0281783233.18%$34,672,648$57,586,473
22Moeda Loyalty Points Moeda Loyalty Points (MDA)$1.8578916.50%$31,785,428$36,468,343
23Bit Z Token Bit Z Token (BZ)$0.10487802.47%$29,839,922$3,006,476
24Binance Coin Binance Coin (BNB)$9.779976-0.09%$29,290,854$1,279,214,209
25Dogecoin Dogecoin (DOGE)$0.00451591-6.37%$28,557,561$526,551,063
26Basic Attention Token Basic Attention Token (BAT)$0.211838416.31%$24,013,136$211,838,358
27Gifto Gifto (GTO)$0.078096660.17%$21,050,028$41,533,300
28Paxos Standard Paxos Standard (PAX)$0.99823820.10%$20,934,941$63,183,544
29Aeron Aeron (ARN)$0.7553819-4.91%$20,549,003$9,819,965
30IOTA IOTA (IOTA)$0.50579011.91%$19,395,972$1,405,858,781
31CyberMiles CyberMiles (CMT)$0.11971890.13%$18,902,744$91,536,880
32ICON ICON (ICX)$0.71240626.12%$18,471,574$276,008,491
33Ontology Ontology (ONT)$1.8204831.97%$18,118,132$376,870,853
34Mithril Mithril (MITH)$0.2542733-0.20%$16,072,529$98,503,461
35Bytom Bytom (BTM)$0.17867512.47%$14,930,908$179,121,617
36
OK Blockchain (OKB)
$1.3068850.20%$11,976,724Not available
37OmiseGO OmiseGO (OMG)$3.1982333.44%$11,346,006$448,537,468
38Nano Nano (NANO)$2.0662089.91%$10,865,589$275,318,640
39BHPCash BHPCash (BHPC)$1.1568512.06%$10,569,624$32,633,787
40VeChain VeChain (VET)$0.01161622-1.49%$9,279,410$644,174,549
41ArcBlock ArcBlock (ABT)$0.20758712.08%$9,258,691$19,500,918
42Primas Primas (PST)$0.24854303.80%$9,125,342$13,096,368
43Aeternity Aeternity (AE)$1.2891585.13%$8,447,922$300,400,155
44Polymath Polymath (POLY)$0.21162758.54%$8,390,813$60,306,889
45MobileGo MobileGo (MGO)$0.57589703.12%$7,473,512$57,589,700
46Lisk Lisk (LSK)$3.0316430.42%$7,144,812$337,327,230
47Hycon Hycon (HYC)$0.01832478-2.47%$6,967,168Not available
48NXT NXT (NXT)$0.06025248-2.23%$6,839,740$60,192,223
49Crowd Machine Compute Token Crowd Machine Compute Token (CMCT)$0.00499212-0.49%$6,463,605$2,347,119
50BlockMason Credit Protocol BlockMason Credit Protocol (BCPT)$0.1063676-8.54%$6,423,740$8,816,236
51WaykiChain WaykiChain (WIC)$0.22319251.09%$6,058,728$37,917,553
52Komodo Komodo (KMD)$1.2757138.34%$5,750,390$140,554,466
53POA Network POA Network (POA)$0.1041209-9.67%$5,712,154$22,890,810
54Kyber Network Kyber Network (KNC)$0.41554534.03%$5,555,815$55,738,214
55QuarkChain QuarkChain (QKC)$0.06758148-1.21%$5,527,612$54,176,685
56Zilliqa Zilliqa (ZIL)$0.034795293.05%$5,244,286$270,733,914
57NEM NEM (XEM)$0.09540847-12.66%$5,009,907$858,676,260
58Bumo Bumo (BU)$0.21841070.12%$4,752,199Not available
59BitShares BitShares (BTS)$0.1003327-0.03%$4,702,492$267,443,856
60Civic Civic (CVC)$0.12962322.51%$4,552,468$44,421,877
61Modum Modum (MOD)$1.0126683.76%$4,436,907$21,535,600
62Walton Chain Walton Chain (WTC)$2.9522804.16%$4,351,466$118,516,606
63Elastos Elastos (ELA)$9.8783329.01%$4,163,612$76,282,842
64Matrix AI Network Matrix AI Network (MAN)$0.2126850-2.22%$4,032,126$31,902,753
65Huobi Token Huobi Token (HT)$1.591203-0.32%$3,951,342$79,560,461
66Bancor Bancor (BNT)$1.266994-1.16%$3,657,557$72,894,515
67Simple Token Simple Token (OST)$0.049095331.02%$3,642,215$20,586,466
68DALI Crypto Token DALI Crypto Token (DALI)$0.4171989-2.15%$3,520,173Not available
69eosDAC eosDAC (EOSDAC)$0.021859050.94%$3,517,008$14,443,483
70IOStoken IOStoken (IOST)$0.01183579-0.55%$3,398,637$99,420,639
71Wancoin Wancoin (WAN)$1.0348156.41%$3,365,587$109,848,146
72Metadium Metadium (META)$0.00961906-3.73%$3,352,502Not available
73Tezos Tezos (XTZ)$1.392087-4.21%$3,349,268$845,677,417
74Mainframe Mainframe (MFT)$0.007073490.84%$3,330,251$24,374,429
75Augur Augur (REP)$76.06219185.39%$3,285,215$836,684,140
76Verge Verge (XVG)$0.014303631.95%$3,254,300$217,015,936
77FanX FanX (FANX)$0.082876652.19%$3,232,164Not available
78PowerLedger PowerLedger (POWR)$0.18840382.37%$3,212,895$72,930,355
79Lympo Lympo (LYM)$0.01903512-7.08%$3,122,476$14,340,070
80Genesis Vision Genesis Vision (GVT)$12.586999.38%$3,035,929$52,806,078
81Decred Decred (DCR)$39.528281.49%$2,973,697$342,234,074
82High Performance Blockchain High Performance Blockchain (HPB)$0.7036125-0.64%$2,956,967$26,246,597
83Loom Network Loom Network (LOOM)$0.12400880.26%$2,946,374$74,512,991
84Cortex Cortex (CTXC)$0.30970350.92%$2,941,185$46,391,254
85HoloToken HoloToken (HOT)$0.001096633.93%$2,885,440$146,086,833
86Siacoin Siacoin (SC)$0.00648793-0.82%$2,843,259$242,916,281
87Waves Waves (WAVES)$2.0429672.28%$2,822,240$204,296,685
88ChainLink ChainLink (LINK)$0.37497306.26%$2,636,513$131,240,564
89aelf aelf (ELF)$0.3219029-0.82%$2,565,182$80,475,719
90GoChain GoChain (GO)$0.04109626-1.09%$2,509,355$25,670,654
91PlayCoin PlayCoin (PLY)$0.14117820.57%$2,452,429Not available
92Steem Dollars Steem Dollars (SBD)$1.033827-1.72%$2,438,377$15,589,392
93ModulTrade ModulTrade (MTRc)$0.025307835.16%$2,435,546Not available
94DATA DATA (DTA)$0.003070286.11%$2,403,220$21,899,349
95Nebulas Nebulas (NAS)$1.601867-3.80%$2,179,236$72,884,962
96Game.com Game.com (GTC)$0.023505163.99%$2,153,911$17,897,868
97Groestlcoin Groestlcoin (GRS)$0.54685170.17%$2,146,200$38,885,586
98CyClean CyClean (CCL)$0.00631376-1.66%$2,125,654$3,632,889
99DigiByte DigiByte (DGB)$0.024481781.04%$2,111,712$267,726,192
100Bluzelle Bluzelle (BLZ)$0.13656106.19%$2,108,400$26,304,933
101Locus Chain Locus Chain (LOCUS)$0.06641257-6.88%$2,098,941Not available
102Crypterium Crypterium (CRPT)$0.30174782.29%$2,064,713$24,078,425
103Gatcoin Gatcoin (GAT)$0.000908410.74%$2,036,909$481,332
104Electroneum Electroneum (ETN)$0.01971192-9.10%$2,022,414$160,398,311
105SwftCoin SwftCoin (SWFTC)$0.00232472-1.60%$1,999,683$8,461,970
106GXShares GXShares (GXS)$1.4572590.25%$1,989,717$87,435,552
107Propy Propy (PRO)$0.37905341.92%$1,977,517$21,608,343
108Metaverse ETP Metaverse ETP (ETP)$3.191230-2.81%$1,976,067$168,432,046
109Pivx Pivx (PIVX)$1.2523434.52%$1,965,609$71,109,519
110Medicalchain Medicalchain (MTN)$0.02246200-1.05%$1,954,164$4,155,471
111Request Network Request Network (REQ)$0.05726955-1.00%$1,945,392$41,586,795
112Credits Credits (CS)$0.157291129.32%$1,850,439$22,698,106
113Project PAI Project PAI (PAI)$0.15213652.21%$1,840,587Not available
114Loopring Neo Token Loopring Neo Token (LRN)$0.16765161.04%$1,836,983Not available
115Aion Aion (AION)$0.43389922.10%$1,828,805$105,353,452
116Quantstamp Quantstamp (QSP)$0.04177728-2.53%$1,820,105$25,789,709
117TrustNote Exchange TrustNote Exchange (TTT)$0.01401890-9.10%$1,809,816$4,345,859
118DMarket DMarket (DMT)$0.3047439-0.39%$1,782,001$15,303,039
119Ethos Ethos (ETHOS)$0.4903090-60.93%$1,779,293$40,030,438
120NOAHCOIN NOAHCOIN (NOAH)$0.0017974521.56%$1,752,638$58,754,856
121Theta Token Theta Token (THETA)$0.08915050-0.38%$1,722,988$62,851,346
122Origin Sport Origin Sport (ORS)$0.018627151.46%$1,714,914$894,967
123STEEM STEEM (STEEM)$1.493569-10.34%$1,705,967$418,577,221
124Zipper Zipper (ZIP)$0.00141821-7.84%$1,687,640$22,974,998
125Nuls Nuls (NULS)$1.1341390.13%$1,684,651$45,365,548
126METAL METAL (MTL)$0.7105176-1.67%$1,659,320$22,411,139
127IoTeX IoTeX (IOTX)$0.01646961-4.68%$1,653,564$21,921,707
128Ignis Ignis (IGNIS)$0.039591080.01%$1,648,481$30,134,510
129
Tadpole Chain (TCT)
$0.304729517.81%$1,648,477Not available
130Viberate Viberate (VIB)$0.045346913.19%$1,612,528$7,991,628
131Del Chain Del Chain (DEL)$0.010121527.63%$1,597,678Not available
132I House Token I House Token (IHT)$0.0304367220.95%$1,567,685$16,529,079
133Alibabacoin Alibabacoin (ABBC)$0.995250879.41%$1,531,858Not available
134CoinDash CoinDash (CDT)$0.0175504013.86%$1,525,083$11,812,807
135Super Bitcoin Super Bitcoin (SBTC)$5.713680-0.33%$1,520,521Not available
136KickCoin KickCoin (KICK)$0.02460635-10.80%$1,495,152$12,986,416
137EduCoin EduCoin (EDU)$0.00040622-0.40%$1,493,807Not available
138Nucleus Vision Nucleus Vision (NCASH)$0.00484702-0.55%$1,493,399$25,840,513
139IXTUS IXTUS (IXE)$0.0452783977.96%$1,492,416Not available
140Ormeus Coin Ormeus Coin (ORME)$0.1822699-0.56%$1,473,094$3,103,932
141Salt Salt (SALT)$0.60078295.01%$1,469,052$49,896,835
142Agrello Agrello (DLT)$0.08919300-0.30%$1,468,245$7,668,713
143IoT Chain IoT Chain (ITC)$0.2281724-0.97%$1,450,181$14,287,524
144FunFair FunFair (FUN)$0.014462291.04%$1,435,832$74,912,106
145Dock Dock (DOCK)$0.020574581.36%$1,409,379$8,806,754
146Ardor Ardor (ARDR)$0.11446640.74%$1,396,020$114,351,847
147Delphy Delphy (DPY)$0.24256038.82%$1,391,744$11,278,501
148Pundi X Pundi X (NPXS)$0.00153189-0.60%$1,364,267$192,415,560
149Storj Storj (STORJ)$0.3462910-2.27%$1,338,606$47,021,965
150Blocktix Blocktix (TIX)$0.2144625-0.32%$1,328,123$8,578,498
151Tierion Tierion (TNT)$0.031190711.74%$1,327,663$13,364,634
152Ybcoin Ybcoin (YBCT)$0.03257483-1.50%$1,305,295Not available
153Lunyr Lunyr (LUN)$4.0810705.65%$1,296,293$9,377,698
154Bitcoin Diamond Bitcoin Diamond (BCD)$1.728968-0.66%$1,294,366$265,840,777
155Refereum Refereum (RFR)$0.00520017-1.71%$1,255,343$12,404,061
156ZenCash ZenCash (ZEN)$13.74001-0.30%$1,229,466$68,083,104
157Poet Poet (POE)$0.010585984.59%$1,217,717$25,168,778
158Ark Ark (ARK)$0.77848634.25%$1,206,722$82,342,525
159Bitcoin Gold Bitcoin Gold (BTG)$26.10551-1.41%$1,206,190$451,447,056
160BOX BOX (BOX)$0.3157118-1.20%$1,203,606Not available
161Bytecoin Bytecoin (BCN)$0.00139345-4.92%$1,203,125$256,488,051
162BitKan BitKan (KAN)$0.004512480.14%$1,201,287$12,562,914
163Enigma Enigma (ENG)$0.59576240.27%$1,198,162$44,584,577
164Status Network Token Status Network Token (SNT)$0.06635528-40.62%$1,187,329$230,284,920
165WaBi WaBi (WABI)$0.2565113-4.38%$1,160,713$13,333,079
166
FIL36 (FIL36)
$2.945067-0.25%$1,157,149Not available
167TTC Protocol TTC Protocol (TTC)$0.069605730.30%$1,139,883$19,061,759
168NAVCoin NAVCoin (NAV)$0.3501078-5.74%$1,133,724$22,230,287
169ContentBox ContentBox (BOX)$0.00898921-5.60%$1,118,116$5,532,647
170Penta Network Token Penta Network Token (PNT)$0.001107692.18%$1,090,172Not available
171Enjin Coin Enjin Coin (ENJ)$0.04761952-1.12%$1,087,640$36,246,005
172CloakCoin CloakCoin (CLOAK)$2.5621866.35%$1,086,810$13,331,324
173Octoin Coin Octoin Coin (OCC)$0.286499812.98%$1,063,686$116,498
174Substratum Substratum (SUB)$0.10955274.18%$1,058,101$41,960,968
175MediBlocX MediBlocX (MEDX)$0.00652271-1.71%$1,057,904$20,647,168
176OAX OAX (OAX)$0.25067177.73%$1,035,303$6,269,111
177Ripio Credit Network Ripio Credit Network (RCN)$0.029102748.22%$1,029,496$14,381,723
178Ruff Ruff (RUFF)$0.02208157-5.67%$1,027,619$20,553,529
179Golem Golem (GNT)$0.15630232.55%$1,025,134$149,931,761
180PlatinCoin PlatinCoin (PLC)$4.236070-1.72%$1,007,676Not available
181DADI DADI (DADI)$0.08046375-0.72%$1,004,470$6,006,286
182YOYOW YOYOW (YOYO)$0.031710937.17%$1,003,260$9,508,276
183Libra Credit Libra Credit (LBA)$0.039805874.39%$995,847$12,485,737
184Docademic Docademic (MTC)$0.03722241-3.58%$995,347$9,836,424
185Etherparty Etherparty (FUEL)$0.01910860-4.41%$973,851$10,060,263
186Poker.io Poker.io (POK)$0.004436691.92%$973,471Not available
187ShineChain ShineChain (SHE)$0.001446616.68%$970,467Not available
188Data Delivery Network Data Delivery Network (DDN)$0.02936926-5.42%$951,247Not available
189Acute Angle Cloud Acute Angle Cloud (AAC)$0.008822578.48%$935,522$2,205,643
190INS Ecosystem INS Ecosystem (INS)$0.4624363-0.25%$929,499$14,012,243
191Jibrel Network Jibrel Network (JNT)$0.12467182.90%$909,826$20,645,631
192WAX WAX (WAX)$0.07698815-10.94%$907,419$71,968,019
193Monaco Monaco (MCO)$4.3103321.96%$906,706$68,076,653
194DAEX DAEX (DAX)$0.02015560-2.98%$895,949$7,474,181
195Stratis Stratis (STRAT)$1.563441-16.81%$894,051$154,869,562
196PCHAIN PCHAIN (PAI)$0.02329531-6.91%$888,707$17,280,605
197Haven Haven (XHV)$1.51452738.24%$884,816$8,104,896
198Genaro Network Genaro Network (GNX)$0.047832581.60%$884,492$17,051,865
199True Chain True Chain (TRUE)$0.4314881-0.68%$881,981$20,042,078
200Skrumble Network Skrumble Network (SKM)$0.00669585-5.75%$880,774$4,915,037
201SingularDTV SingularDTV (SNGLS)$0.02715207-3.92%$877,167$16,291,240
202
FIL12 (FIL12)
$3.350203-4.83%$876,131Not available
203Litex Token Litex Token (LXT)$0.00410762-14.28%$875,442Not available
204VIBE VIBE (VIBE)$0.071364581.10%$874,170$14,287,199
205AdEx AdEx (ADX)$0.2134535-0.10%$873,024$15,674,041
206Selfkey Selfkey (KEY)$0.005803471.17%$851,586$14,108,377
207ATBCoin ATBCoin (ATB)$0.02179086-0.12%$837,498$916,049
208Digix DAO Digix DAO (DGD)$42.88836-1.85%$834,048$85,776,726
209Decentraland Decentraland (MANA)$0.069162491.31%$822,490$72,630,398
210Populous Populous (PPT)$3.240646-1.08%$799,027$119,916,955
211Storm Storm (STORM)$0.00779934-0.11%$777,169$34,927,143
212Internet Node Token Internet Node Token (INT)$0.02919615-0.52%$768,111$8,985,304
213U Network U Network (UUU)$0.000777979.80%$765,049$4,589,872
214Vertcoin Vertcoin (VTC)$0.4190012112.15%$763,315$19,463,780
215IPChain IPChain (IPC)$0.1738774-0.37%$762,053Not available
216Triggers Token Triggers Token (TRIG)$0.11729140.10%$752,328$3,765,708
217Linkey Linkey (LKY)$0.7136332-1.45%$748,694$35,681,660
218CK USD CK USD (CKUSD)$1.0024511.11%$746,336Not available
219DigitalNote DigitalNote (XDN)$0.002801840.10%$746,264$19,413,453
220MaidSafeCoin MaidSafeCoin (MAID)$0.1857950-4.26%$743,329$84,081,987
221Time New Bank Time New Bank (TNB)$0.00970948-1.63%$741,893$23,879,853
222Boxx Boxx (BOXX)$0.18290404.94%$732,247$4,191,944
223Content Neutrality Network Content Neutrality Network (CNN)$0.00040993-0.14%$730,073$16,001,748
224Everex Everex (EVX)$0.56524293.70%$723,960$9,326,508
225ReddCoin ReddCoin (RDD)$0.00320380-3.10%$716,698$92,297,361
226LinkEye LinkEye (LET)$0.010642955.44%$713,796$6,385,771
227Wings Wings (WINGS)$0.15917111.27%$706,372$14,278,977
228Bodhi Bodhi (BOT)$0.08595572-10.31%$703,862$3,438,229
229SingularityNET SingularityNET (AGI)$0.050266712.55%$702,650$27,127,597
230Loopring Loopring (LRC)$0.15858956.57%$702,459$125,124,691
231Nexus Nexus (NXS)$0.6717305-0.22%$679,479$39,260,641
232New Media Technology New Media Technology (NMT)$0.001595177.46%$678,049Not available
233Lightning Bitcoin Lightning Bitcoin (LBTC)$4.91784630.05%$661,463Not available
234LogisCoin LogisCoin (LGS)$7.315065-5.62%$659,812$3,600,833
235Asch Asch (XAS)$0.17398120.80%$657,011$16,242,075
236
FIL6 (FIL6)
$3.5856943.61%$655,657Not available
237Hydrogen Hydrogen (HYDRO)$0.00391272-0.32%$654,330$11,440,941
238Viacoin Viacoin (VIA)$0.66806483.48%$647,083$15,430,329
239TomoChain TomoChain (TOMO)$0.504964810.46%$642,048$27,773,062
240Hdac Hdac (HDAC)$0.0352139022.84%$632,577Not available
241BonusCloud BonusCloud (BXC)$0.002098400.08%$632,341Not available
242AURORA AURORA (AOA)$0.02612529-0.01%$623,320$92,439,499
243Monetha Monetha (MTH)$0.036161100.34%$621,574$7,892,952
244Bankex Bankex (BKX)$0.064812800.20%$621,283$5,217,734
245RealChain RealChain (RCT)$0.003175852.27%$621,278$1,011,681
246Gas Gas (GAS)$5.1999610.43%$619,931$52,667,152
247Scry.info Scry.info (DDD)$0.06391706-17.26%$615,901$28,127,154
248Conservation of Energy Chain Conservation of Energy Chain (CEC)$0.006404800.41%$611,525Not available
249OFCoin OFCoin (OF)$0.000652100.25%$605,548Not available
250Havven Havven (HAV)$0.1240870-6.51%$600,624$8,022,912
251OneRoot Network OneRoot Network (RNT)$0.08330762-0.51%$598,813$20,638,160
252IDNI Agoras IDNI Agoras (AGRS)$0.6051558-100.00%$598,684$25,409,277
253Endorsit shares Endorsit shares (EDS)$0.000097591.60%$593,067Not available
254GSENetwork GSENetwork (GSE)$0.00513678-0.70%$592,215Not available
255Love Wine Chain Love Wine Chain (LOVC)$0.0020774913.21%$585,043Not available
256SIRIN LABS Token SIRIN LABS Token (SRN)$0.07447704-1.14%$578,610$17,074,459
257NKN NKN (NKN)$0.052586131.79%$562,157$10,127,916
258Ontology Gas Ontology Gas (ONG)$1.009786-1.84%$560,593Not available
259Raiden Network Token Raiden Network Token (RDN)$0.5479502-0.08%$556,017$27,490,079
260TenX Pay Token TenX Pay Token (PAY)$0.9798091-0.28%$554,268$107,140,034
261Dent Dent (DENT)$0.00218795-0.18%$551,438$37,723,253
262Achain Achain (ACT)$0.027740352.57%$550,870$19,792,050
263Iconomi Iconomi (ICN)$0.3600407-2.09%$546,966$35,618,950
264Mercury Mercury (MER)$0.1010186-1.21%$544,740$10,101,865
265ZB Blockchain ZB Blockchain (ZB)$0.22634210.62%$541,057Not available
266Neblio Neblio (NEBL)$2.0370956.36%$539,898$27,776,160
267Qbao Qbao (QBT)$0.059088401.85%$537,909$3,861,510
268Zebi Coin Zebi Coin (ZCO)$0.012554331.89%$535,582$6,277,167
269Currency Network Currency Network (CNET)$0.06048645-10.10%$533,473Not available
270Egretia Egretia (EGT)$0.00138364-2.13%$525,061$4,193,630
271Seele Seele (SEELE)$0.018865328.53%$524,251$11,244,066
272Smart Sharing Protocol Smart Sharing Protocol (SSP)$0.00074123-8.37%$523,036$3,374,828
273ZPER ZPER (ZPR)$0.0068755532.61%$522,471Not available
274CapriCoin CapriCoin (CPC)$0.98758043.07%$515,002$1,965,329
275RedLang RedLang (RED)$0.01774054-8.84%$514,727$2,306,270
276Freyr Chain Freyr Chain (FREC)$0.0023757620.36%$508,114$1,187,879
277
RCCC (RCCC)
$0.0276341921.22%$503,682Not available
278ChatCoin ChatCoin (CHAT)$0.01248856-5.88%$503,355$8,617,111
279Molecular Future Molecular Future (MOF)$0.1119194-0.77%$497,964Not available
280Airbloc Airbloc (ABL)$0.029682434.18%$495,693$5,144,022
281
ZJLT Distributed factoring network (ZJLT)
$0.00071415102.12%$488,198Not available
282AppCoins AppCoins (APPC)$0.1062722-2.84%$486,598$10,632,996
283AirSwap AirSwap (AST)$0.08966077-0.05%$482,707$13,449,115
284RChain RChain (RHOC)$0.16957716.20%$467,541$65,600,765
285SentinelProtocol SentinelProtocol (UPP)$0.028331011.99%$467,303$6,239,884
286iEx.ec iEx.ec (RLC)$0.43078335.26%$467,054$34,493,158
287EDUCare EDUCare (EKT)$0.0176393723.60%$465,750$7,937,715
288Measurable Data Token Measurable Data Token (MDT)$0.00707511-7.63%$460,515$2,913,140
289ZCoin ZCoin (XZC)$10.056572.56%$457,584$57,904,137
290SunContract SunContract (SNC)$0.03320458-2.25%$457,033$3,981,384
291Bottos Bottos (BTO)$0.03870077-0.72%$455,198$19,737,013
292United Bitcoin United Bitcoin (UBTC)$2.532665-1.13%$455,008Not available
293Streamr DATAcoin Streamr DATAcoin (DATA)$0.03610045-0.38%$454,134$24,445,582
294InsurePal InsurePal (IPL)$0.01102208-1.35%$453,204$2,215,438
295Decentralized Accessible Content Chain Decentralized Accessible Content Chain (DACC)$0.000683857.42%$449,348Not available
296EthereumFog EthereumFog (ETF)$4.90197844.90%$443,456Not available
297All Sports All Sports (SOC)$0.014122470.50%$439,390$20,710,957
298Ultra Salescloud Ultra Salescloud (UST)$0.04335453-1.49%$437,124Not available
299Ambrosus Ambrosus (AMB)$0.17367964.49%$434,062$25,112,502
300Coinsuper Ecosystem Network Coinsuper Ecosystem Network (CEN)$0.01612825-1.14%$427,716$2,251,855
301WePower WePower (WPR)$0.02917581-1.41%$425,594$14,425,581
302Welltrado Welltrado (WTL)$0.09932158-6.51%$425,037$3,678,928
303INO COIN INO COIN (INO)$0.3628897-0.47%$414,808Not available
304Pop Chain Pop Chain (PCH)$0.007619375.24%$409,659$2,551,224
305EmerCoin EmerCoin (EMC)$0.97375101.16%$406,138$41,012,857
306SIX SIX (SIX)$0.026810245.49%$399,776$7,340,017
307
Huobi Pool Token (HPT)
$0.007886540.08%$398,981Not available
308Fortuna Fortuna (FOTA)$0.01576086-4.27%$398,388$7,248,479
309Syscoin Syscoin (SYS)$0.096287670.49%$397,002$52,171,660
310Universa Universa (UTNP)$0.00441807-3.75%$394,406$8,167,952
311Maker Maker (MKR)$640.7495-7.48%$374,651$466,611,704
312Energo Energo (TSL)$0.004860991.45%$372,251$2,928,157
313Cindicator Cindicator (CND)$0.021695750.58%$367,852$31,371,549
314Ink Ink (INK)$0.0207677814.66%$361,263$9,634,390
315Skycoin Skycoin (SKY)$3.7063651.77%$354,073$37,063,647
316ThingsOperatingSystem ThingsOperatingSystem (TOS)$0.0117495341.73%$350,735Not available
317Datarius Credit Datarius Credit (DTRC)$0.00093217-0.28%$346,195$119,090
318DECENT DECENT (DCT)$0.1634663-2.18%$345,805$8,386,815
319adToken adToken (ADT)$0.01402159-1.79%$344,646$8,412,954
320Bread Bread (BRD)$0.3702125-1.20%$344,234$32,850,431
321Olympus Labs Olympus Labs (MOT)$0.16691402.42%$337,969$6,398,966
322Eidoo Eidoo (EDO)$1.0344993.69%$332,777$30,270,954
323SoPay SoPay (SOP)$0.00581615-1.46%$331,375Not available
324Einsteinium Einsteinium (EMC2)$0.08949490-0.17%$325,584$19,487,279
325Forty Seven Bank Token Forty Seven Bank Token (FSBT)$0.15909630.17%$324,890$558,354
326Consumption Avatar Matrix Consumption Avatar Matrix (CAM)$0.07326125-1.97%$323,227Not available
327MoneroClassic MoneroClassic (XMC)$1.7206262.52%$320,686Not available
328LightChain LightChain (LIGHT)$0.000138462.47%$320,550Not available
329ETHLend ETHLend (LEND)$0.015647305.51%$319,924$17,214,855
330Maximine Maximine (MXM)$0.004432373.64%$314,240Not available
331Endor Protocol Endor Protocol (EDR)$0.042600827.35%$311,001$26,210,039
332ugChain ugChain (UGC)$0.00625531-2.64%$310,397$3,558,281
333Ace Ace (ACE)$0.05629660-0.53%$309,947$657,223
334Quanta Quanta (QNTU)$0.000746659.84%$308,315Not available
335Red Pulse Phoenix Red Pulse Phoenix (PHX)$0.01336963-2.13%$305,481Not available
336Global Social Chain Global Social Chain (GSC)$0.00846470-0.64%$301,224$3,758,991
337Goochain Goochain (GOOC)$0.00387799-8.69%$300,988Not available
338Datum Datum (DAT)$0.00462340-0.27%$298,294$4,336,750
339RRCoin RRCoin (RRC)$0.00487396-5.28%$298,046Not available
340JET8 JET8 (J8T)$0.002853206.64%$296,688$1,674,040
341
Ethereumai (EAI)
$0.0138750012.00%$296,376Not available
342CoinMeet CoinMeet (MEE)$0.0290391718.79%$295,320Not available
343Phantasma Phantasma (SOUL)$0.08557190-4.10%$292,580$4,991,661
344
HUOBI 10 Index (HB10)
$0.53130680.23%$292,253Not available
345
GAChain (GAC)
$0.252796325.76%$291,795Not available
346XcelToken XcelToken (XCEL)$0.02166214-27.03%$288,443$1,166,664
347Volt Volt (ACDC)$0.001262580.00%$287,680Not available
348ClubCoin ClubCoin (CLUB)$1.21441224.53%$285,621Not available
349EchoLink EchoLink (EKO)$0.0085206510.00%$284,266$3,176,584
350Social Ecommerce Chain Social Ecommerce Chain (SEC)$0.02388794-9.06%$282,895Not available
351district0x district0x (DNT)$0.02414025-0.24%$281,640$14,484,149
352Nework Nework (NKC)$0.013363084.22%$280,666$1,972,206
353Experience Token Experience Token (EXT)$0.00032191-1.80%$274,741Not available
354SophiaTX SophiaTX (SPHTX)$0.07001855-3.99%$274,111$13,529,725
355Merculet Merculet (MVP)$0.00098269-5.70%$271,783$2,924,284
356The Midas Touch Gold The Midas Touch Gold (TMTG)$0.043830058.72%$268,466Not available
357FuzeX FuzeX (FXT)$0.01629751-3.20%$267,598$12,353,711
358Cardstack Cardstack (CARD)$0.00187256-0.93%$266,091$4,515,801
359E Dinar Coin E Dinar Coin (EDR)$0.011697300.90%$264,641$10,366,289
360Electrify.Asia Electrify.Asia (ELEC)$0.00929803-0.16%$261,036$4,172,148
361DeepBrain Chain DeepBrain Chain (DBC)$0.00652871-1.16%$260,743$9,793,059
362QLINK QLINK (QLC)$0.05074614-0.99%$260,335$12,179,074
363Insights Network Insights Network (INSTAR)$0.010580753.30%$258,682$1,440,247
364Zeusshield Zeusshield (ZSC)$0.004378989.96%$258,428$5,049,712
365Banker Token Banker Token (BNK)$0.00333812-7.83%$253,048Not available
366Yuan Chain Yuan Chain (YCC)$0.011407356.87%$252,043Not available
367Banyan Banyan (BBN)$0.007882553.29%$251,398$3,720,034
368DxChain DxChain (DX)$0.000358983.70%$247,081$3,209,482
369
GameStars Token (GST)
$0.00032662-24.32%$240,877Not available
370Tripio Tripio (TRIO)$0.001739175.72%$234,422Not available
371Zeepin Zeepin (ZPT)$0.021994697.32%$233,894$10,997,347
372FuturoCoin FuturoCoin (FTO)$11.84157-3.45%$232,494Not available
373
BeePay (BECC)
$0.16164910.79%$232,247Not available
374Red Pulse Red Pulse (RPX)$0.013978340.11%$230,973$11,596,273
375Usechain Usechain (USE)$0.00136873-4.13%$230,061Not available
376Everipedia Everipedia (IQ)$0.00974707-0.37%$227,376$48,410,947
377SONM SONM (SNM)$0.055057412.09%$226,830$19,798,646
378TopChain TopChain (TOPC)$0.011625441.06%$224,365Not available
379Hit Chain Hit Chain (HIT)$0.000259180.29%$224,137Not available
380Traceability Chain Traceability Chain (TAC)$0.004661465.25%$221,684$896,078
381CPChain CPChain (CPC)$0.02767247-3.90%$220,227$10,426,043
382StarChain StarChain (STC)$0.005677377.44%$218,307Not available
383FansTime FansTime (FTI)$0.001584682.51%$217,069$4,516,343
384Gold Poker Gold Poker (GPKR)$0.7659744-19.84%$212,132$941,559
385UpToken UpToken (UP)$0.03285728-0.87%$207,079$4,805,812
386SmartCash SmartCash (SMART)$0.02110154-3.44%$206,530$22,236,234
387Callisto Callisto (CLO)$0.01097849-0.43%$205,652$8,427,056
388Wiki Token Wiki Token (WIKI)$0.7931013-1.72%$205,506Not available
389nUSD nUSD (NUSD)$0.98849942.60%$204,057$1,040,561
390VITE VITE (VITE)$0.03521708-1.00%$203,505$14,707,077
391Influence Coin Influence Coin (INC)$0.03409950-5.78%$202,287Not available
392MOAC MOAC (MOAC)$1.205733-0.04%$200,533$75,314,100
393Smartlands Smartlands (SLT)$2.4444711.34%$197,259$12,468,992
394Frozen Frozen (FZ)$0.033382086.15%$191,373Not available
395Globalvillage Ecosystem Globalvillage Ecosystem (GVE)$0.0006483647.91%$187,383Not available
396StakeNet StakeNet (XSN)$0.14662204.91%$186,876$10,933,905
397Show Show (SHOW)$0.002244001.97%$185,058Not available
398Bloom Bloom (BLT)$0.13301254.07%$183,200$6,366,203
399LockChain LockChain (LOC)$0.5964688-1.68%$182,644$5,542,964
400Peercoin Peercoin (PPC)$1.612054-8.35%$182,346$40,306,520
401UnlimitedIP UnlimitedIP (UIP)$0.004191164.31%$181,530Not available
402OPEN Platform OPEN Platform (OPEN)$0.01144551-9.24%$179,577Not available
403Beyond Dashgold Beyond Dashgold (BDSG)$0.039766071.21%$174,292Not available
404STK STK (STK)$0.01163119-3.98%$174,062$3,975,991
405Hydro Protocol Hydro Protocol (HOT)$0.009638901.96%$173,888$6,766,509
406CoinPoker CoinPoker (CHP)$0.009985399.86%$172,291$3,149,538
407BitcoinX BitcoinX (BCX)$0.01130799-9.02%$170,800Not available
408CloudMoolah CloudMoolah (XMOO)$0.027427312.90%$170,261Not available
409AI Doctor AI Doctor (AIDOC)$0.009539923.65%$170,246$4,229,366
410Bezop Bezop (BEZ)$0.03527087-10.33%$169,868$1,780,080
411Particl Particl (PART)$2.194362-3.63%$169,791$17,707,362
412FairGame FairGame (FAIR)$0.00465808-93.97%$165,903Not available
413
Block 18 (18C)
$0.005692396.00%$165,186Not available
414THEKEY THEKEY (TKY)$0.0057049812.97%$163,356$28,867,406
415Eden Coin Eden Coin (EDN)$0.019972382.87%$158,968$9,082,175
416Pal Network Pal Network (PAL)$0.004750153.37%$158,543$1,963,188
417TrueFlip TrueFlip (TFL)$0.3485350-6.47%$157,034$2,177,391
418
Bitcoinus (BITS)
$0.0078896211.62%$156,097Not available
419BeeKan BeeKan (BKBT)$0.000776267.44%$155,872Not available
420Charter Foundation Charter Foundation (CAF)$0.006093042.14%$153,682Not available
421Rate3 Rate3 (RTE)$0.00550108-1.48%$153,450$2,359,937
422Tavittcoin Tavittcoin (TAVITT)$0.7798017-34.22%$151,510Not available
423Beauty Chain Beauty Chain (BEC)$0.04642458-4.97%$151,342Not available
424SportyFi SportyFi (SPF)$0.018374030.23%$151,067$971,318
425SelfSell SelfSell (SSC)$0.007542957.82%$149,749$2,941,750
426Distributed Credit Chain Distributed Credit Chain (DCC)$0.006268670.05%$149,493$9,028,568
427XMCT XMCT (XMCT)$0.006708380.00%$149,216$640,388
428Themis Themis (GET)$0.003596908.61%$148,459Not available
429TRAXIA TRAXIA (TMT)$0.010594062.97%$147,230$5,200,449
430Chronobank Time Chronobank Time (TIME)$6.93571166.62%$145,901$4,925,139
431CarBlock CarBlock (CAR)$0.00254049-5.48%$145,299Not available
432Cappasity Cappasity (CAPP)$0.00769902-1.61%$142,520$3,822,478
433Stox Stox (STX)$0.07577621-8.18%$140,079$3,958,274
434Hi Mutual Society Hi Mutual Society (HMC)$0.014393200.70%$138,409$5,816,291
435Bitcoin SegWit2x Bitcoin SegWit2x (B2X)$9.73613931.73%$137,757Not available
436Leverj Leverj (LEV)$0.01826607-6.30%$136,860$2,157,049
437Profile Utility Token Profile Utility Token (PUT)$0.0158323611.85%$135,943$717,044
438Cosmo Coin Cosmo Coin (COSM)$0.031571265.99%$135,446$18,016,309
439Zclassic Zclassic (ZCL)$3.256188-0.21%$134,740$16,541,596
440
DMChain (ADE)
$0.01252570-2.04%$133,563Not available
441Trade Token Trade Token (TIO)$0.246853227.19%$132,809$22,197,394
442CariNet CariNet (CIT)$0.023781550.60%$132,744Not available
443MUSK Token MUSK Token (MUSK)$0.0024799158.25%$131,744Not available
444UTRUST UTRUST (UTK)$0.036395521.51%$131,619$16,377,982
445BitRewards BitRewards (BIT)$0.001648525.25%$129,476$481,798
446
WCDC (WCDC)
$0.0142373226.52%$129,283Not available
447Hyper Art Hyper Art (HART)$0.027029762.17%$129,125Not available
448Gemini Dollar Gemini Dollar (GUSD)$1.005634-8.83%$128,781Not available
449BitTube BitTube (TUBE)$0.098638251.95%$127,972$9,618,510
450Dragonchain Dragonchain (DRGN)$0.18956400.37%$127,803$45,196,218
451CanonChain CanonChain (CZR)$0.006181975.62%$126,490$2,827,237
452QunQun QunQun (QUN)$0.00765494-1.33%$125,366$5,469,045
453Oyster Oyster (PRL)$0.117202212.54%$124,797$9,958,282
454UlordToken UlordToken (UT)$0.1200885-4.42%$124,746$3,703,751
455Sentinel Chain Sentinel Chain (SENC)$0.00927518-6.82%$124,629$1,829,713
456Hours Hours (HOR)$0.00535952-2.09%$123,689Not available
457LALA World LALA World (LALA)$0.00489448-3.21%$123,316$939,038
458WinToken WinToken (WIN)$0.000452217.82%$123,281Not available
459GameCredits GameCredits (GAME)$0.09827560-0.56%$123,229$6,811,945
460TokenClub TokenClub (TCT)$0.02846567-0.45%$122,395$13,704,094
461Edgeless Edgeless (EDG)$0.15462381.95%$122,370$14,788,164
462DATx DATx (DATX)$0.00383546-4.39%$122,325$5,336,291
463Primecoin Primecoin (XPM)$0.5142939-9.11%$120,307$12,988,815
464MIB Coin MIB Coin (MIB)$0.04041580-20.12%$120,296$1,270,918
465Rainbow Fund Rainbow Fund (RBF)$0.47054180.39%$118,991Not available
466CFun CFun (CFUN)$0.001017670.61%$117,537$437,017
467Yee Yee (YEE)$0.004367920.09%$116,543$5,963,165
468Davinci Coin Davinci Coin (DAC)$0.00351287-1.44%$115,214Not available
469Time Game Chain Time Game Chain (TGC)$0.0313078517.19%$114,545Not available
470Bit Capital Vendor Bit Capital Vendor (BCV)$0.00311765-1.46%$112,984Not available
471Cryptaur Cryptaur (CPT)$0.003137561.83%$112,074$22,936,230
472Exchange Union Exchange Union (XUC)$4.089352-1.56%$111,763Not available
473NaviToken NaviToken (NAVI)$0.003034880.20%$111,221$736,114
474Bankledger SAFE Bankledger SAFE (SAFE)$1.133452-0.52%$109,779Not available
475Chainium Chainium (CHX)$0.0354638933.19%$109,736$2,084,796
476CarLive Chain CarLive Chain (IOV)$0.001486710.20%$109,643Not available
477Shares Chain Shares Chain (SCTK)$0.00051172-0.22%$108,934Not available
478Wowbit Wowbit (WWB)$0.021135326.25%$108,392$5,870,922
479HEROcoin HEROcoin (PLAY)$0.012884484.05%$108,178$1,573,901
480CVCoin CVCoin (CVCOIN)$0.2048476-1.94%$107,818$2,536,196
481Value Cyber Token Value Cyber Token (VCT)$0.02119742-2.30%$106,879Not available
482Project Coin Project Coin (PRJ)$1.399215-19.26%$106,551$2,190,906
483Ubique Chain of Things Ubique Chain of Things (UCT)$0.016470045.78%$106,471Not available
484MyToken MyToken (MT)$0.003566531.06%$106,367Not available
485Moving Cloud Coin Moving Cloud Coin (MCC)$0.012974868.80%$105,117Not available
486Dubai Coin Dubai Coin (DBIX)$1.8849007.13%$104,504$4,208,796
487Gameflip Gameflip (FLP)$0.03183984-1.95%$104,045$1,781,598
488InvestDigital InvestDigital (IDT)$0.006175225.45%$103,641Not available
489carVertical carVertical (CV)$0.0012203512.39%$103,013$7,459,029
490BnkToTheFuture BnkToTheFuture (BFT)$0.03712180-1.47%$102,860$23,386,369
491CanYaCoin CanYaCoin (CAN)$0.04828193-1.46%$102,580$2,176,069
492Japan Brand Coin Japan Brand Coin (JBC)$0.00215152-0.69%$101,676Not available
493Sharder Chain Sharder Chain (SS)$0.0083247612.39%$101,109$2,358,261
494HalalChain HalalChain (HLC)$0.02002028-0.99%$100,628$5,847,943
495Midas Protocol Midas Protocol (MAS)$0.02051676-2.56%$100,379$4,176,537
496
Messe (MESSE)
$0.0240504528.56%$99,856Not available
497ESports Token ESports Token (EST)$0.00267178-5.43%$97,740Not available
498
Portal (PORTAL)
$0.009175352.55%$97,487Not available
499NAM Token NAM Token (NAM)$0.0003261119.25%$97,400Not available
500SmartMesh SmartMesh (SMT)$0.01731969-0.57%$97,221$24,485,139
501Maverick Chain Maverick Chain (MVC)$0.00719502-0.93%$97,170$755,018
502DAV Network DAV Network (DAV)$0.00458773-0.01%$96,929Not available
503Patron coin Patron coin (PAT)$0.011394697.20%$96,874$2,752,566
504Dai Dai (DAI)$1.0317241.01%$96,035$64,780,339
505Telegram Telegram (GRAM)$0.290849213.78%$95,693Not available
506Prophet Set Prophet Set (PPS)$0.005661785.35%$95,652Not available
507CyberVeinToken CyberVeinToken (CVT)$0.01585778-2.66%$94,331$16,815,659
508Bmb Bmb (BMB)$0.000218443.66%$94,328Not available
509
CNMC (CNMC)
$0.0152969123.51%$93,985Not available
510StockChain Coin StockChain Coin (SCC)$0.00205297-1.09%$93,332Not available
511Bean Cash Bean Cash (BITB)$0.002909942.04%$93,176$7,619,715
512vSportCoin vSportCoin (VSC)$0.003146260.01%$93,139Not available
513PGC PGC (PGC)$0.00693569-4.58%$92,178Not available
514BetterBetting BetterBetting (BETR)$0.00714685-3.87%$91,956$1,210,817
515
TOS coin (TOSC)
$0.033267150.00%$91,136Not available
516LAToken LAToken (LA)$0.07971353-1.45%$91,120$6,459,769
517Aphelion Aphelion (APH)$0.04494752-2.34%$90,663$2,247,376
518XMAX XMAX (XMX)$0.0003758227.80%$90,542$2,666,765
519
SkyHub (SHB)
$6.546777-0.03%$90,001Not available
520Nimiq Nimiq (NIM)$0.001178408.06%$89,785$2,547,225
521CannabisCoin CannabisCoin (CANN)$0.01469970-0.29%$89,198$1,135,275
522MediShares MediShares (MDS)$0.018245711.34%$88,967$18,817,820
523BlackCoin BlackCoin (BLK)$0.068738763.92%$88,834$4,778,334
524APIS APIS (APIS)$0.003096417.09%$88,584$15,089,792
525NewYorkCoin NewYorkCoin (NYC)$0.00000873-37.17%$87,403$1,169,713
526UnikoinGold UnikoinGold (UKG)$0.031597624.82%$84,517$4,470,191
527WhiteCoin WhiteCoin (XWC)$0.076408611.64%$84,367$19,093,459
528FlypMe FlypMe (FYP)$0.0516470814.46%$84,283$910,986
529KEY KEY (KEY)$0.001666592.03%$83,956Not available
530KuCoin Shares KuCoin Shares (KCS)$1.1169980.81%$83,792$101,345,838
531BlockNet BlockNet (BLOCK)$3.6529753.69%$83,508$19,669,708
532Robotina Robotina (ROX)$0.045740403.70%$82,832Not available
533Elastic Elastic (XEL)$0.0646796810.67%$82,478$5,929,592
534ZatGo ZatGo (ZAT)$0.002527902.59%$82,098Not available
535
EMT Chain (EMT)
$0.047612600.00%$81,623Not available
536Pylon Network Pylon Network (PYLNT)$1.339239-0.33%$81,175$524,721
537Eligma Eligma (ELI)$0.01056554-3.39%$81,095Not available
538SpaceChain SpaceChain (SPC)$0.01491122-6.82%$80,833$7,679,156
539Telcoin Telcoin (TEL)$0.000972838.25%$80,429$33,798,885
540Vitae Vitae (VITAE)$3.111317-4.86%$80,204$26,686,303
541Bezant Bezant (BZNT)$0.024784689.67%$79,736$10,189,675
542Intelligent Investment Chain Intelligent Investment Chain (IIC)$0.0002991110.97%$78,980Not available
543Alphacat Alphacat (ACAT)$0.00074869-3.41%$78,593$2,089,154
544AudioCoin AudioCoin (ADC)$0.0012963334.64%$78,362$1,204,493
545TI Value TI Value (TIV)$0.040024435.21%$77,730Not available
546Bitcoin Private Bitcoin Private (BTCP)$2.537799-0.56%$77,429$52,087,031
547B2BCoin B2BCoin (BBC)$0.00975959-4.51%$76,603$4,879,796
548Hurify Hurify (HUR)$0.00507997-3.95%$75,796$987,839
549Playgroundz Playgroundz (IOG)$0.42731011.53%$75,579Not available
550Iptchain Iptchain (IPT)$0.0033641410.39%$74,988Not available
551Sentinel Sentinel (SENT)$0.001542870.40%$74,973$3,085,693
552Ethereum Monero Ethereum Monero (EXMR)$0.06167214-14.98%$74,871$738,913
553
Transfer Currency (TFC)
$0.0180198417.26%$74,636Not available
554aXpire aXpire (AXPR)$0.01510931-3.17%$74,309$4,155,059
555Repme Repme (RPM)$0.000021275.83%$74,199$770,240
556Lemo Lemo (LEMO)$0.014656496.64%$73,759Not available
557HeartBout HeartBout (HB)$0.04463967-3.37%$73,668$2,374,619
558Credit Tag Chain Credit Tag Chain (CTC)$0.04086253-7.84%$73,606$1,554,602
559Syndicate Syndicate (SYNX)$0.05369765-2.39%$73,420$1,577,070
560ILCoin ILCoin (ILC)$0.148166754.93%$73,275Not available
561TaTaTu TaTaTu (TTU)$0.12626622.31%$72,987$12,213,477
562
Insureum (ISR)
$0.063123940.00%$72,847Not available
563adbank adbank (ADB)$0.0032200111.03%$71,297$1,918,855
564SRCOIN SRCOIN (SRCOIN)$0.000599180.00%$70,924$3,027,110
565Bitcoin Green Bitcoin Green (BITG)$2.061781-26.48%$70,096$11,155,643
566MonaCoin MonaCoin (MONA)$1.156799-1.46%$69,470$72,910,486
567Titanium Value Titanium Value (TV)$0.041501184.30%$69,434Not available
568Cloud Insurance Chain Cloud Insurance Chain (CIC)$0.00096965-0.24%$68,837Not available
569AdHive AdHive (ADH)$0.013201765.70%$68,784$1,477,558
570
SilkChain (SILK)
$0.00891590-9.43%$68,687Not available
571AWARE AWARE (AT)$0.002718615.58%$68,349Not available
572ZcCoin ZcCoin (ZCC)$0.004245688.41%$68,222Not available
573Penguin chain Penguin chain (QEC)$0.00095285-8.16%$68,177Not available
574Foin Foin (FOIN)$657.17270.52%$67,976Not available
575YiBitcoin YiBitcoin (YTC)$0.00101767-6.58%$66,953Not available
576Crown Crown (CRW)$0.37521209.77%$66,610$7,705,003
577Burst Burst (BURST)$0.00837799-2.13%$66,377$16,688,550
578Revain Revain (R)$0.12946151.61%$66,299$36,825,332
579Byteball Bytes Byteball Bytes (GBYTE)$42.04683-1.04%$65,715$27,869,102
580Kora Network Token Kora Network Token (KNT)$0.005061250.00%$65,542$1,518,376
581
OSA Token (OSA)
$0.25130390.00%$65,509Not available
582Cobrabytes Cobrabytes (COBRA)$0.1368732-27.26%$65,503Not available
583Storiqa Token Storiqa Token (STQ)$0.002319500.26%$63,918$22,779,550
584Nexo Nexo (NEXO)$0.096837154.68%$63,327$54,228,806
585AICHAIN AICHAIN (AIT)$0.002298793.19%$62,955$1,230,008
586YOU Chain YOU Chain (YOU)$0.00667663-2.61%$62,377Not available
587Remme Remme (REM)$0.00660403-4.20%$61,359$3,971,107
588Cybereits Cybereits (CRE)$0.007553771.52%$61,236Not available
589
Bitcoin Hot (BTH)
$0.05599679-13.01%$61,083Not available
590Blockport Blockport (BPT)$0.09779989-1.10%$61,028$5,170,771
591VitalCoin VitalCoin (VIT)$0.3107234-21.13%$60,739Not available
592Cruisebit Cruisebit (CRBT)$0.06927162-1.26%$60,393$1,778,579
593KaratBank Coin KaratBank Coin (KBC)$0.010271075.85%$60,029Not available
594HeroNode Token HeroNode Token (HER)$0.00204451-4.74%$59,998$1,938,406
595VeriCoin VeriCoin (VRC)$0.0842943314.01%$59,442$2,639,089
596QASH QASH (QASH)$0.22041980.44%$59,189$77,146,922
597BABB BABB (BAX)$0.000629521.58%$58,882$13,219,918
598GoByte GoByte (GBX)$0.86142480.23%$58,553$2,353,787
599HOLD HOLD (HOLD)$0.00161456-0.18%$58,119Not available
600NPER NPER (NPER)$0.03796153-0.93%$58,092$1,895,322
601Proton Token Proton Token (PTT)$0.0004066416.54%$58,036$793,140
602Ion Ion (ION)$0.54657623.00%$57,835$11,599,508
603EplusCoin EplusCoin (EPLUS)$1.2909796.48%$57,151Not available
604TokenPay TokenPay (TPAY)$1.232748-1.96%$56,270$19,244,866
605Datawallet Datawallet (DXT)$0.00900037-8.04%$56,210$3,512,142
606LUXCoin LUXCoin (LUX)$1.705682-3.11%$56,022$4,640,739
607
ICOBI (ICO)
$0.0581029728.77%$55,929Not available
608Neurotoken Neurotoken (NTK)$0.035927896.46%$55,816$2,834,948
609BitUP Token BitUP Token (BUT)$0.0049555328.98%$55,511Not available
610
Insee Coin (SEE)
$0.03729378-0.46%$55,500Not available
611Oceanchain Oceanchain (OC)$0.00069490-9.64%$55,423Not available
612Block Array Block Array (ARY)$0.01731228-0.12%$55,301$1,184,692
613Dovu Dovu (DOV)$0.01471495-11.34%$55,122$5,850,551
614Gnosis Gnosis (GNO)$19.75307-2.09%$53,824$21,819,039
615Experty Experty (EXY)$0.12020795.77%$53,786$3,256,234
616Synereo AMP Synereo AMP (AMP)$0.041583382.57%$53,704$4,188,634
617Read Read (READ)$0.003563145.07%$53,679Not available
618Twinkle Twinkle (TKT)$0.00229647-0.36%$53,572Not available
619PixieCoin PixieCoin (PXC)$0.000958510.99%$53,220Not available
620Simmitri Simmitri (SIM)$0.090096180.00%$53,075$80,875
621RIO Currency RIO Currency (RIO)$0.009418283.16%$53,006Not available
622Aigang Aigang (AIX)$0.025019021.81%$52,611$556,640
623NAGA NAGA (NGC)$0.2490756-2.52%$52,250$14,772,589
624LinkedCoin LinkedCoin (LKC)$0.00042781-8.87%$52,198Not available
625Zilla Zilla (ZLA)$0.026015333.48%$51,962$1,052,754
626
SunChain (SUNC)
$0.00061208-25.07%$51,705Not available
627FedoraCoin FedoraCoin (TIPS)$0.000010210.15%$51,216$2,166,469
628ATCC ATCC (ATCC)$0.019708751.54%$51,067$3,151,097
629
DCAex (DCA)
$0.005934730.00%$50,564Not available
630Ether Joy Ether Joy (EJOY)$0.00014815-3.30%$50,172Not available
631Daneel Daneel (DAN)$0.0503658633.54%$49,927$1,880,030
632Dorado Dorado (DOR)$0.000925603.94%$49,766$282,847
633Snovio Snovio (SNOV)$0.0045021719.10%$49,354$1,823,293
634PolySwarm PolySwarm (NCT)$0.003639801.51%$49,073$5,628,789
635BitBay BitBay (BAY)$0.018190441.27%$48,557$18,411,401
636Matryx Matryx (MTX)$0.064684921.75%$48,179$1,502,262
637Mermaid Coin Mermaid Coin (MRYC)$0.002722425.76%$47,850Not available
638Debitum Network Debitum Network (DEB)$0.012211443.02%$47,594$2,374,462
639Bulwark Bulwark (BWK)$0.6694154-7.38%$47,174$8,394,960
640Zetacoin Zetacoin (ZET)$0.001931597.54%$46,649$325,984
641LIFE LIFE (LIFE)$0.0001059364.07%$46,599$2,483,143
642Zenswap Network Token Zenswap Network Token (ZNT)$0.0000382454.24%$46,574$212,246
643Social Lending Token Social Lending Token (SLT)$0.00334909-1.72%$46,325Not available
644BLOCKv BLOCKv (VEE)$0.008848616.70%$45,811$17,745,430
645LBRY Credits LBRY Credits (LBC)$0.041841580.49%$45,754$8,182,248
646YouLive Coin YouLive Coin (UC)$0.000436582.92%$45,449Not available
647DIMCOIN DIMCOIN (DIM)$0.002347924.85%$45,235$4,936,460
648Red Sea Shells Red Sea Shells (RSS)$0.004038266.82%$45,148Not available
649IvyKoin IvyKoin (IVY)$0.01379286-4.02%$45,100$4,157,163
650BitcoinZ BitcoinZ (BTCZ)$0.000591780.97%$45,015$1,704,313
651Rotharium Rotharium (RTH)$4.5549262.09%$44,990$15,292,118
652KentCoin KentCoin (KTC)$0.02430734-6.05%$44,852Not available
653Gentarium Gentarium (GTM)$1.1311031.29%$44,544Not available
654Deviant Deviant (DEV)$0.29629613.87%$44,509$3,530,168
655Coni Coni (CONI)$0.025522730.00%$44,446Not available
656Phone Coin Phone Coin (PHON)$0.641065655.69%$44,412$506,704
657Hashgard Hashgard (GARD)$0.000167180.69%$44,209$2,395,234
658MonetaryUnit MonetaryUnit (MUE)$0.03221088-1.08%$44,201$4,523,768
659Atunala Atunala (ATNL)$0.0524479625.96%$44,165Not available
660On.Live On.Live (ONL)$0.05670655-6.04%$43,967$1,226,121
661
EcosBall (ABA)
$0.07709915-2.13%$43,858Not available
662Blackmoon Blackmoon (BMC)$0.24597670.03%$43,421$5,391,205
663Promotion Chain Promotion Chain (PC)$0.0003585313.34%$43,183Not available
664Morpheus Infrastructure Token Morpheus Infrastructure Token (MITX)$0.010872024.58%$43,165$1,919,566
665Fusion Fusion (FSN)$0.8019114-2.23%$43,132$23,820,628
666DomRaider DomRaider (DRT)$0.00555145-2.14%$43,095$3,283,683
667Transcodium Transcodium (TNS)$0.00531313-7.80%$42,961$268,598
668
Coindom (CCC)
$0.003638800.00%$42,933Not available
669Clipper Coin Clipper Coin (CCCX)$0.00173003-9.69%$42,780$2,742,212
670Engagement Token Engagement Token (ENGT)$0.00169437-3.08%$42,368$703,597
671PumaPay PumaPay (PMA)$0.000448295.58%$42,167$7,175,773
672Aeon Aeon (AEON)$0.5089832-6.93%$42,040$8,057,946
673JBC JBC (JBC)$0.00109999-4.43%$41,603Not available
674ToaCoin ToaCoin (TOA)$0.0015806916.65%$41,457$4,408,452
675Bitfinex Recovery Right Tokens Bitfinex Recovery Right Tokens (RRT)$0.03618984-5.80%$41,090Not available
676MINDOL MINDOL (MIN)$0.8650493-16.61%$40,895Not available
677Etheroll Etheroll (DICE)$0.4478346-0.42%$40,538$3,135,569
678Bismuth Bismuth (BIS)$0.62845208.79%$40,404$8,236,355
679Presearch Presearch (PRE)$0.05744202-9.07%$40,192$8,903,513
680Quasarcoin Quasarcoin (QAC)$0.04584947-3.34%$40,028Not available
681
Ekkoblock (EBKC)
$0.0026116011.96%$39,824Not available
682
FuBi (FU)
$0.0002618033.75%$39,447Not available
6834NEW 4NEW (KWATT)$0.03664749-1.30%$39,187$1,700,972
684
ZAIF Token (ZAIF)
$0.00140924-1.79%$39,119Not available
685Guppy Guppy (GUP)$0.044170952.88%$39,106$3,312,821
686Iconiq Lab Token Iconiq Lab Token (ICNQ)$0.57343323.70%$38,987Not available
687GINcoin GINcoin (GIN)$2.2382120.82%$38,945$8,003,924
688Numeraire Numeraire (NMR)$3.538702-2.51%$38,784$4,774,870
689Dero Dero (DERO)$1.581513-12.75%$38,719$8,433,815
690BlockCDN BlockCDN (BCDN)$0.00361175-4.39%$37,993Not available
691CyberFM CyberFM (CYFM)$0.000018504.83%$37,728$1,132,451
692Kcash Kcash (KCASH)$0.01654914-0.29%$37,252Not available
693SpreadCoin SpreadCoin (SPR)$0.02645587-27.26%$36,830$284,654
694Fast Bitcoin Fast Bitcoin (FBTC)$0.2952294-4.54%$36,624Not available
695Cobinhood Cobinhood (COB)$0.025242351.53%$36,620$9,470,022
696ZEST Coin ZEST Coin (ZEST)$0.585381015.02%$36,539$1,330,453
697Litecoin Cash Litecoin Cash (LCC)$0.025250901.07%$36,148$14,923,391
698Spectre Utility Token Spectre Utility Token (SXUT)$0.09002034-10.68%$36,095$2,208,159
699Content and AD Network Content and AD Network (CAN)$0.00498825-1.08%$36,066Not available
700Quantum Resistant Ledger Quantum Resistant Ledger (QRL)$0.22637892.41%$36,012$11,771,702
701EarthCoin EarthCoin (EAC)$0.00023594-0.31%$35,988$2,802,700
702HOTchain HOTchain (HOTC)$0.001710081.50%$35,894Not available
703Bitcore Bitcore (BTX)$0.8097163-0.21%$35,360$13,262,113
704Quant Quant (QNT)$1.2921502.74%$35,142$12,633,657
705
Centauri (CTX)
$0.376520214.47%$34,794Not available
706WXCOIN WXCOIN (WXC)$2.781284-0.14%$34,588Not available
707W3coin W3coin (W3C)$0.00003611-5.84%$34,286Not available
708TCN TCoin TCN TCoin (TCN)$0.2582354-2.29%$34,242Not available
709PRASM PRASM (PSM)$0.001227330.00%$33,943Not available
710Covesting Covesting (COV)$0.49468521.44%$33,541$8,656,991
711Iungo Iungo (ING)$0.01101670-5.36%$33,498$440,668
712Commerce Data Connection Commerce Data Connection (CDC)$0.00048059-7.35%$33,174Not available
713MTC Mesh Network MTC Mesh Network (MTC)$0.00425551-1.83%$32,773$1,223,298
714USD Coin USD Coin (USDC)$0.9987981-2.70%$32,561$23,788,466
715Feathercoin Feathercoin (FTC)$0.03841336-1.60%$32,484$8,256,089
716Elixir Elixir (ELIX)$0.03222886-5.16%$32,443$1,076,903
717TokenStars TokenStars (TEAM)$0.01793112-14.11%$31,970$189,771
718Legolas Legolas (LGO)$0.08606271-9.10%$31,941$10,960,853
719Bitcoin World Bitcoin World (BTW)$0.00348152-0.24%$31,411Not available
720Internet Of People Internet Of People (IOP)$0.28439667.62%$31,372$1,463,681
721TokenDesk TokenDesk (TDS)$0.007503280.67%$31,259$77,121
722Autonio Autonio (NIO)$0.032847571.62%$31,218$2,461,996
723ANON ANON (ANON)$0.4958549-3.24%$31,078Not available
724BodhiEthereum BodhiEthereum (BOE)$0.04183270-7.53%$31,073Not available
725Condominium Condominium (CDM)$0.00136106-11.65%$31,036$874,430
726CoinFi CoinFi (COFI)$0.01396416-0.10%$30,912$2,452,173
727Marinecoin Marinecoin (MTC)$0.00099174-19.50%$30,904Not available
728SwissBorg SwissBorg (CHSB)$0.009587500.01%$30,720$5,520,685
729Loki Loki (LOKI)$0.40820866.00%$30,584$11,721,511
730CargoX CargoX (CXO)$0.020200803.22%$30,398$2,607,345
731Nubits Nubits (USNBT)$0.09980066-4.55%$30,253$1,095,978
732Universal Currency Universal Currency (UNIT)$0.070884751.13%$30,207$1,086,549
733Factom Factom (FCT)$4.1161170.93%$29,902$35,995,861
734InternationalCryptoX InternationalCryptoX (INCX)$0.00356341-23.75%$29,807Not available
735BitWhite BitWhite (BTW)$0.011275288.26%$29,746$409,579
736GlobalCurrencyReserve GlobalCurrencyReserve (GCR)$0.1623261-3.99%$28,974$17,020,332
737indaHash indaHash (IDH)$0.006051610.31%$28,876$2,420,260
738Aragon Aragon (ANT)$0.7383568-0.60%$28,659$20,880,193
739BitRent BitRent (RNTB)$0.00195478-6.24%$28,501$1,645,411
740Quantum Bitcoin Quantum Bitcoin (QBTC)$0.111813812.78%$28,105Not available
741HempCoin HempCoin (THC)$0.026153226.73%$27,746$6,385,907
742Pluton Pluton (PLU)$1.470216-5.67%$27,672$1,249,684
743AirToken AirToken (AIR)$0.00236798-3.03%$27,602$2,486,382
744NeuroChain NeuroChain (NCC)$0.011490122.71%$27,527$1,793,146
745Labh Labh (LABH)$0.00285206-15.41%$27,498Not available
746Gems Gems (GEM)$0.003521036.54%$27,441$4,040,338
747Wincoin Wincoin (WC)$0.1459042-18.37%$27,146Not available
748LOCIcoin LOCIcoin (LOCI)$0.021479932.16%$27,057$868,726
749SEER SEER (SEER)$0.00177164-1.61%$27,035Not available
750PRCoin PRCoin (PRC)$0.000333440.00%$26,975$8,222
751BOScoin BOScoin (BOS)$0.0538564110.08%$26,908$24,603,696
752Dether Dether (DTH)$0.02104537-3.30%$26,780$1,759,393
753Kin Kin (KIN)$0.00005705-0.12%$26,579$43,138,617
754Electra Electra (ECA)$0.0004530116.73%$26,143$12,827,805
755GoldMint GoldMint (MNTP)$0.509518613.40%$26,058$975,727
756MET MET (MET)$0.000745439.49%$25,765Not available
757Game Bank Coin Game Bank Coin (GBC)$0.00047926-3.77%$25,699Not available
758Santiment Santiment (SAN)$0.48005002.77%$25,239$30,080,111
759AidCoin AidCoin (AID)$0.04855385-2.60%$25,076$2,091,038
760Decision Token Decision Token (HST)$0.1138828-1.85%$24,763$3,647,210
761FUTURAX FUTURAX (FTXT)$0.0002464529.81%$24,719$839,502
762HashCoin HashCoin (HSC)$0.000352635.75%$24,705Not available
763
LIVEEN (VEEN)
$0.004586340.00%$24,579Not available
764WIZBL WIZBL (WBL)$0.025967760.00%$24,492Not available
765
Bitwin (BSB)
$0.000195100.06%$24,365Not available
766
CWV Chain (CWV)
$0.0003792612.71%$24,240Not available
767Uquid Coin Uquid Coin (UQC)$0.1938349-4.78%$24,158$1,938,349
768PACcoin PACcoin (PAC)$0.00255757-1.47%$24,109$12,355,788
769Ubiq Ubiq (UBQ)$0.4986993-1.24%$24,086$21,249,128
770Musicoin Musicoin (MUSIC)$0.00379839-1.79%$24,035$4,243,042
771The Abyss The Abyss (ABYSS)$0.0103447618.64%$23,959$2,294,110
772Humaniq Humaniq (HMQ)$0.028262585.21%$23,714$5,236,681
773Sharex Exchange Coin Sharex Exchange Coin (SEXC)$0.00106250-7.86%$23,652$685,861
774New Power Coin New Power Coin (NPW)$0.514934916.61%$23,643$7,505,510
775Monero Original Monero Original (XMO)$1.311395-12.85%$23,612Not available
776LindaCoin LindaCoin (LINDA)$0.001075263.11%$23,412$11,647,090
777Rating Rating (RATING)$0.00064395-0.86%$23,051$1,384,798
778Constellation Constellation (DAG)$0.00683646-1.84%$22,746$4,339,335
779Blue Whale Token Blue Whale Token (BWX)$0.000310044.79%$22,680$6,605,981
780BANCA BANCA (BANCA)$0.000233260.77%$22,498$4,177,309
781U.CASH U.CASH (UCASH)$0.00063778-0.37%$22,369$5,308,319
782MEX MEX (MEX)$0.00101879-0.34%$22,367Not available
783Thrive Thrive (THRT)$0.00753945-0.10%$22,345$777,702
784SaluS SaluS (SLS)$18.933611.14%$22,332$19,150,573
785Machinecoin Machinecoin (MAC)$0.00045371-92.63%$22,305$9,725
786Birake Birake (BIR)$0.05360579-16.15%$22,235$490,651
787ProChain ProChain (PRA)$0.065335483.15%$22,232$3,238,206
788TE FOOD TE FOOD (TFD)$0.00958347-0.42%$22,152$4,770,542
789Edu chain Edu chain (EDUC)$0.007090308.49%$22,076Not available
790Sphere Sphere (SPHR)$0.5015909-3.80%$22,066$1,546,375
791
Autograde (AGR)
$0.01436868-5.13%$21,961Not available
792APEX Network APEX Network (CPX)$0.023154022.61%$21,759$10,214,214
793Tokia Tokia (TKA)$0.010350951.03%$21,644$436,142
794Novacoin Novacoin (NVC)$4.750263-2.36%$21,618$10,502,875
795MasterNet MasterNet (MASH)$0.242651429.70%$21,533$7,683,492
796Paragon Paragon (PRG)$0.035753881.71%$21,439$2,357,489
797Radium Radium (RADS)$1.136745-0.01%$21,437$4,048,337
798Databits Databits (DTB)$0.194023416.17%$21,193$4,413,607
799
Bitcoin Liza (LIZA)
$0.00013512-32.16%$21,180Not available
800Melon Melon (MLN)$9.9709791.83%$20,934$5,976,605
801Bounty0x Bounty0x (BNTY)$0.009198692.56%$20,721$1,707,128
802DAPS Token DAPS Token (DAPS)$0.000259210.95%$20,649$11,650,416
803Suretly Suretly (SUR)$1.370853-1.41%$20,434$304,316
804Shift Shift (SHIFT)$0.58747638.15%$20,324$7,349,302
805ARBITRAGE ARBITRAGE (ARB)$4.631882-1.30%$20,299$20,190,938
806CEEK CEEK (CEEK)$0.0124860226.48%$20,045$5,172,301
807Dynamic Dynamic (DYN)$0.66219067.15%$19,914$2,301,920
808Utrum Utrum (OOT)$0.0361819656.36%$19,903$1,172,298
809
RPICoin (RPI)
$0.000322740.00%$19,869Not available
810BaaSid BaaSid (BAAS)$0.002583860.00%$19,856Not available
811IOVC IOVC (IOVC)$0.06541442-6.28%$19,807Not available
812Mobilink Token Mobilink Token (MOLK)$0.02063891-7.88%$19,649Not available
813Mothership Mothership (MSP)$0.067115440.97%$19,646$9,396,161
814Swarm City Token Swarm City Token (SWT)$0.2592016-0.26%$19,628$2,162,463
815SharkTrust SharkTrust (SKT)$0.00076487-6.68%$19,570Not available
816
LinkCoin (LKN)
$0.00197271-0.46%$19,340Not available
817DasCoin DasCoin (DASC)$0.041341700.00%$19,254Not available
818CUBE CUBE (AUTO)$0.00258516-10.42%$19,248$17,514,316
819Namecoin Namecoin (NMC)$2.215982-29.07%$19,189$32,655,603
820Lina Lina (LINA)$0.07802277-5.19%$19,169Not available
821Dotcoin Dotcoin (DOT)$0.009916941.02%$19,096$3,094,264
822Metronome Metronome (MET)$1.405759-1.61%$18,948$11,979,173
823Ternio Ternio (TERN)$0.01945918-2.37%$18,936$7,963,703
824Credo Credo (CREDO)$0.05432274-100.00%$18,867$29,871,626
825
Galax Coin (GALAX)
$0.00609702-11.93%$18,851Not available
826SnowCoin SnowCoin (SNOW)$0.00006482-0.03%$18,804Not available
827OneLedger OneLedger (OLT)$0.007537601.11%$18,738$3,020,645
828AiLink AiLink (ALI)$0.00088422-9.11%$18,617$1,502,235
829Faceter Faceter (FACE)$0.00336170-9.64%$18,518$1,580,730
830EnergiToken EnergiToken (ETK)$0.00191481-0.76%$18,515$2,609,324
831Peculium Peculium (PCL)$0.001433771.73%$18,500$1,511,065
832EnergyCoin EnergyCoin (ENRG)$0.008760683.71%$18,479$1,071,378
833Silent Notary Silent Notary (SNTR)$0.00002623-4.50%$18,431$2,189,023
834Mass Vehicle Ledger Mass Vehicle Ledger (MVL)$0.00192152-4.27%$18,191$9,398,990
835Consensus Token Consensus Token (SEN)$0.00284814-6.92%$18,139$4,570,685
836Darico Ecosystem Coin Darico Ecosystem Coin (DEC)$0.05341751-24.41%$18,121$2,333,179
837Filecoin Filecoin (FIL)$4.876220-2.12%$18,100Not available
838RevolutionVR RevolutionVR (RVR)$0.03156366-0.69%$18,014$6,628,368
839ClearPoll ClearPoll (POLL)$0.25303804.99%$17,836$1,771,264
840Zelcash Zelcash (ZEL)$0.075101543.51%$17,787$3,058,041
841Terracoin Terracoin (TRC)$0.041116484.75%$17,567$943,023
842Eximchain Eximchain (EXC)$0.090230681.30%$17,541$6,073,106
843NoLimitCoin NoLimitCoin (NLC2)$0.01594600-7.44%$17,423$3,348,216
844Switcheo Switcheo (SWTH)$0.00769919-5.49%$17,388Not available
845SIBCoin SIBCoin (SIB)$0.12956580.86%$17,272$2,214,261
846AC3 AC3 (AC3)$0.03556230-2.64%$17,078$2,448,772
847AsiaDigiCoin AsiaDigiCoin (ADCN)$0.00080177-76.85%$17,024$19,989
848MediBloc MediBloc (MED)$0.003673741.70%$16,928$10,897,737
849NulleX NulleX (NLX)$0.01270386-0.04%$16,784$514,215
850SolarCoin SolarCoin (SLR)$0.0605640814.47%$16,604$2,891,987
851DeepOnion DeepOnion (ONION)$0.34658486.02%$16,592$5,536,506
852BitSend BitSend (BSD)$0.1483500-0.87%$16,375$3,094,688
853Omni Omni (OMNI)$3.991617-2.17%$16,327$2,241,500
854Firstblood Firstblood (1ST)$0.07082504-2.79%$16,231$6,059,675
855PotCoin PotCoin (POT)$0.023830800.26%$16,176$5,263,952
856Swarm Fund Token Swarm Fund Token (SWM)$0.1577192-11.40%$16,145$9,670,294
857LightPayCoin LightPayCoin (LPC)$0.8039766-2.20%$16,115$2,717,905
858Xchange Xchange (XCG)$0.1422790-1.91%$15,983$405,957
859Noku Master Token Noku Master Token (NOKU)$0.1269086-100.00%$15,815$1,826,689
860BlockChain Source Token BlockChain Source Token (BSTK)$0.00060743-1.47%$15,691Not available
861eBoost eBoost (EBST)$0.048507121.24%$15,631$970,142
862XTRABYTES XTRABYTES (XBY)$0.029876275.77%$15,610$12,846,796
863Experience Points Experience Points (XP)$0.0000193816.01%$15,520$4,800,927
864Viuly Viuly (VIU)$0.00028792-0.17%$15,415$272,102
865COMSA.ETH COMSA.ETH (CMS)$0.077955725.74%$15,408Not available
866BlockMesh BlockMesh (BMH)$0.00135574-15.87%$15,083$121,472
867StarCoin StarCoin (KST)$0.004521750.00%$15,042Not available
868GoldCoin GoldCoin (GLD)$0.03240433-3.21%$15,037$1,339,688
869EBCoin EBCoin (EBC)$0.00105959-100.00%$14,988$3,728,706
870KnoxsterToken KnoxsterToken (FKX)$0.00533148-2.42%$14,946$594,204
871QYNO QYNO (QNO)$0.1293799-0.03%$14,748Not available
872Bitcoin Atom Bitcoin Atom (BCA)$0.28387040.35%$14,638$5,189,489
873
Stargram Coin (SGC)
$0.01373323-3.86%$14,426Not available
874BUC BUC (BUC)$0.012643512.15%$14,409Not available
875UBEX UBEX (UBEX)$0.00132086-9.46%$14,376$3,614,330
876PascalCoin PascalCoin (PASC)$0.39237774.54%$14,107$9,061,630
877CRYPTO20 CRYPTO20 (C20)$0.6565024-0.93%$14,092$26,469,992
878Graft Graft (GRFT)$0.022942137.65%$14,059$9,502,894
879Lepaoquan Lepaoquan (HLB)$0.00104424-3.57%$14,040Not available
880MoneyToken MoneyToken (IMT)$0.00098896-4.00%$13,990$8,741,467
881Expanse Expanse (EXP)$0.2171443-0.40%$13,969$2,278,990
882Akroma Akroma (AKA)$0.04518425-4.78%$13,813$707,030
883NewsToken NewsToken (NEWOS)$0.00126265-11.77%$13,593Not available
884Republic Protocol Republic Protocol (REN)$0.028021500.93%$13,518$16,747,938
885InsurChain InsurChain (INSUR)$0.00039025-0.73%$13,512Not available
886
MMTeam Coin (MMT)
$0.01787060-72.10%$13,489Not available
887Truegame Token Truegame Token (TGAME)$0.00963199-0.54%$13,397$795,366
888DDMCoin Entertainment Planet DDMCoin Entertainment Planet (DDM)$0.00152695-5.46%$13,363Not available
889Shivom Shivom (OMX)$0.00532217-4.58%$13,280$3,252,994
890FoldingCoin FoldingCoin (FLDC)$0.002963174.44%$13,261$2,015,741
891Ether1 Ether1 (ETHO)$0.026658710.00%$13,167Not available
892Aston Aston (ATX)$0.01944269-35.19%$13,160$16,020,780
893Live EDU Live EDU (LEDU)$0.00705272-33.11%$13,110$1,536,011
894ColossusCoinXT ColossusCoinXT (COLX)$0.0005825513.41%$13,084$6,333,237
895Ink Protocol Ink Protocol (XNK)$0.017057290.87%$13,038$3,308,248
896ATLANT ATLANT (ATL)$0.03550070-0.84%$12,953$1,333,119
897Ethersocial Ethersocial (ESN)$0.1675902-9.99%$12,898$3,980,030
898Hexx Coin Hexx Coin (HXX)$0.762832110.47%$12,838$1,369,126
899Regalcoin Regalcoin (REC)$0.0182657990.10%$12,821$233,784
900Aurora DAO Aurora DAO (AURA)$0.06613010-0.65%$12,792$9,212,598
901Bitcoin Pay Bitcoin Pay (BTP)$0.05984161-0.45%$12,742Not available
902Paycentos Paycentos (PYN)$0.14136304.14%$12,621$3,842,757
903NANJCOIN NANJCOIN (NANJ)$0.00045297-0.07%$12,600$8,770,274
904Kodcoin Kodcoin (KOD)$0.077256218.32%$12,596Not available
905Restart Energy MWAT Restart Energy MWAT (MWAT)$0.01503502-2.43%$12,543$6,807,104
906HiCoin HiCoin (XHI)$0.00040611-0.25%$12,236$1,800,926
907Veritaseum Veritaseum (VERI)$21.153413.23%$12,219$43,081,985
908Cashaa Cashaa (CAS)$0.01047956-0.95%$12,177$5,680,641
909Loyal Coin Loyal Coin (LYL)$0.002398153.78%$11,974$11,832,586
910Celsius Celsius (CEL)$0.05064450-0.17%$11,922Not available
911Oyster Shell Oyster Shell (SHL)$0.022200883.58%$11,850$1,880,250
912FintruX FintruX (FTX)$0.01768903-1.64%$11,786$1,503,568
913Phore Phore (PHR)$0.4666723-7.18%$11,391$6,956,357
914Shield Shield (XSH)$0.00564892-11.90%$11,269$2,897,748
915ShowHand ShowHand (HAND)$0.000007903.03%$11,254$489,263
916OriginTrail OriginTrail (TRAC)$0.03227548-2.20%$10,975$8,970,710
917Stasis EURS Stasis EURS (EURS)$1.1222010.21%$10,906$13,792,975
918Rialto Rialto (XRL)$0.1023267-1.64%$10,869$8,390,433
919OkCash OkCash (OK)$0.03117501-0.26%$10,701$2,313,931
920ParkinGo ParkinGo (GOT)$0.5743515-4.27%$10,609Not available
921Jingtum Tech Jingtum Tech (SWTC)$0.00126556-3.57%$10,603Not available
922Publica Publica (PBL)$0.0638213810.72%$10,571$1,185,988
923XYO Network XYO Network (XYO)$0.00267303-3.79%$10,385$12,531,785
924Hero Chain Hero Chain (HEC)$0.001685318.30%$10,201Not available
925Bitcoin File Bitcoin File (BIFI)$0.004394599.70%$10,050Not available
926COMSA.XEM COMSA.XEM (CMS)$0.079885164.23%$9,985Not available
927
CrowdWizToken (WIZ)
$0.0316305814.12%$9,941Not available
928
Outlet Chain (OLC)
$0.008276534.74%$9,882Not available
929
CAI Today (CAI)
$0.00016073-2.41%$9,873Not available
930Relex Relex (RLX)$0.00170258-6.79%$9,853$1,839,470
931Lambo Coin Lambo Coin (LAMBO)$130.6373-21.22%$9,819Not available
932Centrality Centrality (CENNZ)$0.03994218-0.15%$9,734$31,887,133
933XTRD XTRD (XTRD)$0.00256299-1.82%$9,701Not available
934AB Chain RTB AB Chain RTB (RTB)$0.029881575.03%$9,666$337,705
935Ecom Chain Ecom Chain (ECOM)$0.00041681-9.12%$9,624Not available
936SakuraBloom SakuraBloom (SKB)$0.00381025-0.25%$9,408$9,841,739
937Dentacoin Dentacoin (DCN)$0.00022990-5.52%$9,322$74,768,525
938ExclusiveCoin ExclusiveCoin (EXCL)$0.2034823-7.26%$9,257$1,011,513
939BlitzPredict BlitzPredict (XBP)$0.0014552112.41%$9,160$511,961
940XDNA XDNA (XDNA)$0.1099921-4.48%$9,064$209,506
941TWIST TWIST (TWIST)$0.0007129711.08%$9,051Not available
942Hacken Hacken (HKN)$0.6745770-0.23%$9,042$3,646,230
943Kore Kore (KORE)$0.4341878-4.45%$8,976$878,130
944Qube Qube (QUBE)$0.00326080-8.87%$8,582Not available
945Patientory Patientory (PTOY)$0.032895110.88%$8,575$2,302,658
946Memetic Memetic (MEME)$0.03977800-1.09%$8,353$935,109
947Boleno Boleno (BLN)$0.00006503-50.17%$8,351$650
948No BS Crypto No BS Crypto (NOBS)$0.0006993535.04%$8,307$734,964
949Valuto Valuto (VLU)$0.00512075-9.23%$8,266Not available
950Denarius Denarius (DNR)$0.29342027.35%$8,157$1,155,581
951Pepe Cash Pepe Cash (PEPECASH)$0.00711680-0.47%$8,105$4,995,168
952XribaPay XribaPay (XRA)$0.043442937.10%$8,075$2,491,132
953
VTChain (BVT)
$0.000838780.00%$8,051Not available
954Global Cryptocurrency Global Cryptocurrency (GCC)$0.001333785.26%$7,967$2,281,468
955ALAX ALAX (ALX)$0.005681660.00%$7,872$1,905,241
956Divi Divi (DIVI)$0.00836121-8.91%$7,775Not available
957Sprouts Sprouts (SPRTS)$0.00000010-4.80%$7,734$1,644,464
958Paymon Paymon (PMNT)$0.000853379.21%$7,624$521,603
959Pillar Pillar (PLR)$0.1053670-5.68%$7,617$27,326,750
960Trinity Network Credit Trinity Network Credit (TNC)$0.00980452-1.02%$7,594$3,268,173
961E sports Alliance E sports Alliance (ESA)$0.00347920-10.23%$7,454Not available
962GeoCoin GeoCoin (GEO)$0.83589134.96%$7,425$2,658,595
963
GrEarn (GST)
$0.012254568.85%$7,336Not available
964Senderon Senderon (SDRN)$0.00239818-16.97%$7,334$106,541
965BLOC.MONEY BLOC.MONEY (BLOC)$0.25755020.00%$7,326Not available
966Zap Zap (ZAP)$0.016617102.07%$7,110$2,134,675
967PKG Token PKG Token (PKG)$0.00002881-12.75%$7,100$258,438
968ZMINE Token ZMINE Token (ZMN)$0.03181405-3.21%$7,009$4,297,924
969Masari Masari (MSR)$0.326109410.47%$7,005$2,557,783
970CreditBit CreditBit (CRB)$0.00582699-38.35%$6,791$97,728
971GreenMed GreenMed (GRMD)$0.00710147-15.60%$6,779$97,562
972Spindle Spindle (SPD)$0.001431253.03%$6,759$6,072,101
973Atonomi Atonomi (ATMI)$0.007155322.68%$6,651$3,653,876
974Olive Olive (OLE)$0.00627390-22.19%$6,626$1,737,910
975Nebula AI Token Nebula AI Token (NBAI)$0.0022123415.90%$6,624$2,572,257
976Shopzcoin Shopzcoin (SZC)$0.01863318-0.37%$6,613Not available
977ProCurrency ProCurrency (PROC)$0.00184383-8.89%$6,539$184,157
978Mobius Mobius (MOBI)$0.02400682-0.22%$6,430$9,267,418
979
FACCHAIN (FACC)
$0.003265320.00%$6,351Not available
980Hara Hara (HRC)$0.02489072-4.03%$6,343Not available
981MyWishToken MyWishToken (WISH)$0.05005734-5.86%$6,318$967,369
982Safe Exchange Coin Safe Exchange Coin (SAFEX)$0.01062301-9.88%$6,235$16,392,986
983Bonpay Bonpay (BON)$0.068355069.24%$6,218$771,749
984Fork Coin Fork Coin (FORK)$0.48893652.03%$6,169$2,355,636
985Bytecent Bytecent (BYC)$0.05307944-9.64%$5,923$125,060
986
Big Capital (BGP)
$8.360113-3.12%$5,898Not available
987DopeCoin DopeCoin (DOPE)$0.009167976.13%$5,879$1,071,233
988Pura Pura (PURA)$0.03582705-0.28%$5,844$6,259,093
989DIPNET DIPNET (DPN)$0.00238222-3.76%$5,836Not available
990
Ducatus Coin (DUC)
$0.042633630.00%$5,816Not available
991Hive Hive (HVN)$0.023178190.84%$5,785$9,525,234
992777 777 (777)$0.00302007-7.44%$5,757Not available
993TokenCard TokenCard (TKN)$0.4935013-0.22%$5,745$11,966,951
994B2B B2B (B2B)$0.48429702.54%$5,706$7,961,671
995XChain Token XChain Token (NXCT)$0.000497610.75%$5,701Not available
996Zilbercoin Zilbercoin (ZBC)$0.360863021.05%$5,693$3,157,626
997Unibright Unibright (UBT)$0.01371788-0.28%$5,622$1,900,293
998AdShares AdShares (ADST)$0.1949917-0.27%$5,614$3,778,765
999Howdoo Howdoo (uDOO)$0.0426563615.21%$5,579Not available
1000Mysterium Mysterium (MYST)$0.138830912.87%$5,567$3,263,818
1001DimeCoin DimeCoin (DIME)$0.000009633.00%$5,557$5,193,658
1002Sumokoin Sumokoin (SUMO)$0.1199167-4.04%$5,548$917,523
1003Diamond Diamond (DMD)$1.9378537.90%$5,524$5,777,008
1004Engine Chain Coin Engine Chain Coin (EGCC)$0.000730841.00%$5,523Not available
1005Rocket Pool Rocket Pool (RPL)$0.51385776.99%$5,471Not available
1006Morpheus Network Morpheus Network (MORPH)$0.1263336-6.70%$5,463$3,249,362
1007Counterparty Counterparty (XCP)$2.848442-0.37%$5,424$7,451,468
1008Cash Bet Coin Cash Bet Coin (CBC)$0.028157081.04%$5,397$3,625,939
1009Bethereum Bethereum (BETHER)$0.004389820.00%$5,387$1,140,603
1010Huntercoin Huntercoin (HUC)$0.031444458.63%$5,324$747,175
1011MicroMoney MicroMoney (AMM)$0.026301642.46%$5,161$334,403
1012Yocoin Yocoin (YOC)$0.01515083-0.77%$5,152$1,699,843
1013DAOstack DAOstack (GEN)$0.10172113.62%$5,078$3,894,042
1014
Token Book (TBCOIN)
$0.00842029-4.59%$5,049Not available
1015TransferCoin TransferCoin (TX)$0.1805541-2.64%$5,010$1,210,613
1016Dynamic Trading Rights Dynamic Trading Rights (DTR)$0.012520756.14%$4,972$15,250,947
1017Myriad Myriad (XMY)$0.00296275-0.11%$4,889$4,778,233
1018CampusCoin CampusCoin (CMPCO)$0.00064823-8.37%$4,889$330,570
1019Happycoin Happycoin (HPC)$0.260832210.05%$4,869$4,248,309
1020WeAreSatoshi WeAreSatoshi (WSX)$0.02916702-16.62%$4,831$715,542
1021Lendingblock Lendingblock (LND)$0.00420098-10.07%$4,798$2,500,015
1022Veros Veros (VRS)$0.0177105355.05%$4,717$323,132
1023RouletteCoin RouletteCoin (RLT)$0.01538097-3.38%$4,705$157,177
1024Flixxo Flixxo (FLIXX)$0.032294192.25%$4,699$2,579,563
1025Auctus Auctus (AUC)$0.03448196-7.36%$4,692$587,539
1026PetroDollar PetroDollar (XPD)$0.01071047-16.06%$4,629$685,398
1027VeThor VeThor (VTHO)$0.00130206-1.34%$4,617Not available
1028Pirl Pirl (PIRL)$0.07397569-8.52%$4,604$1,948,710
1029Everus Everus (EVR)$0.01657945-12.99%$4,600$8,629,433
1030NapoleonX NapoleonX (NPX)$0.2057386-12.82%$4,598$5,211,359
1031
Game Token (GMTK)
$0.008102080.00%$4,577Not available
1032
Fisco Coin (FSCC)
$0.1679312-3.38%$4,537Not available
1033Commerceblock Commerceblock (CBT)$0.010656714.55%$4,317$1,846,346
10340chain 0chain (ZCN)$0.21065819.91%$4,312$8,426,325
1035
PELO Coin (PELO)
$0.00791963-100.00%$4,278Not available
1036TulipManiaCoin TulipManiaCoin (TMC)$0.00000572-42.90%$4,268Not available
1037Mainstream For The Underground Mainstream For The Underground (MFTU)$0.0002649317.35%$4,211$64,908
1038First Bitcoin Capital First Bitcoin Capital (BITCF)$0.03201067-4.00%$4,194Not available
1039Winding Tree Winding Tree (LIF)$0.3080595-1.47%$4,170$6,177,166
1040Gulden Gulden (NLG)$0.02278893-1.60%$4,170$9,458,145
1041Florincoin Florincoin (FLO)$0.02653972-7.93%$4,167$3,867,111
1042Moss Coin Moss Coin (MOC)$0.02653613-42.11%$4,045$4,755,230
1043Essentia Essentia (ESS)$0.003590833.84%$4,043Not available
1044Bitcoin Incognito Bitcoin Incognito (XBI)$0.153650417.78%$3,989$1,091,216
1045Oxycoin Oxycoin (OXY)$0.004510346.99%$3,986Not available
1046Aifuns Aifuns (AIF)$0.00084265-0.03%$3,920Not available
1047TeslaCoilCoin TeslaCoilCoin (TESLA)$0.37765920.73%$3,869Not available
1048Purex Purex (PUREX)$0.0323449770.83%$3,827$492,681
1049Infinitecoin Infinitecoin (IFC)$0.000034351.89%$3,807Not available
1050Bitcoin Faith Bitcoin Faith (BTF)$4.795466-31.52%$3,788Not available
1051Zero Zero (ZER)$0.16186947.30%$3,783$662,108
1052Energi Energi (NRG)$0.41205890.68%$3,748$2,048,660
1053
Risk Sharing Token (RST)
$0.83428708.03%$3,707Not available
1054Altcoin Altcoin (ALT)$3.605609-1.42%$3,670$444,121
1055Version Version (V)$0.00019445-24.26%$3,660$102,332
1056MinexCoin MinexCoin (MNX)$2.2348805.30%$3,627$9,791,563
1057Travel One Travel One (TRA)$0.00038332-18.91%$3,612Not available
1058Monkey Project Monkey Project (MONK)$0.2183204-0.74%$3,596$774,962
1059President Trump President Trump (PRES)$0.0053239823.80%$3,543Not available
1060MKTCoin MKTCoin (MLM)$0.005600866.29%$3,536$6,280,912
1061
BeautyCoin (BEAUTY)
$0.000285720.00%$3,496Not available
1062TrumpCoin TrumpCoin (TRUMP)$0.05067443-26.57%$3,453$334,627
1063Draft Coin Draft Coin (DFT)$0.02272731-2.29%$3,435$182,878
1064
Shopcorn Coin (SHC)
$0.024489930.00%$3,385Not available
1065IDEX Membership IDEX Membership (IDXM)$821.3225-2.16%$3,381$1,642,645
1066PlatinumBAR PlatinumBAR (XPTX)$0.08440191-47.37%$3,378$136,154
1067Lamden Lamden (TAU)$0.044445734.72%$3,372$6,320,881
1068
Satoshi Coin (SATO)
$0.90026173.72%$3,353Not available
1069Ryo Ryo (RYO)$0.1147884-2.27%$3,350$808,815
1070Cpollo Cpollo (CPLO)$0.0002635435.70%$3,348$1,649,790
1071
Block Chain Store (BCST)
$0.306782832.50%$3,332Not available
1072
RIK Coin (RIK)
$0.04390552-1.15%$3,320Not available
1073Zinc Zinc (ZINC)$0.058296481.72%$3,290$304,328
1074Monoeci Monoeci (XMCC)$0.0700656510.94%$3,221$555,125
1075FriendZ Coin FriendZ Coin (FDZ)$0.0050294823.85%$3,203$2,547,654
1076InterCrone InterCrone (ICR)$0.15517564.13%$3,194Not available
1077Ondori Ondori (RSTR)$0.00006482-0.03%$3,184Not available
1078Bitcoin Interest Bitcoin Interest (BCI)$1.349713-21.39%$3,178$24,736,046
1079Galactrum Galactrum (ORE)$0.3112122-19.36%$3,114$733,221
1080Neoscoin Neoscoin (NEOS)$0.38843322.46%$3,112$1,585,236
1081TrustPlus TrustPlus (TRUST)$0.00798768-3.98%$3,101$278,154
1082Cryptopay Cryptopay (CPAY)$0.022377919.57%$3,053$1,529,025
1083
PDX blockchain (PDX)
$0.00118279-4.45%$3,000Not available
1084AuroraCoin AuroraCoin (AUR)$0.1291579-10.01%$2,988$1,463,169
1085iXledger iXledger (IXT)$0.06407365-9.71%$2,987$2,292,481
1086Onix Onix (ONX)$0.0016262614.16%$2,950$174,128
1087DarexTravel DarexTravel (DART)$0.0000021430.28%$2,935Not available
1088Octanox Octanox (OTX)$0.00968383-11.63%$2,902$82,313
1089SpankChain SpankChain (SPANK)$0.068415950.76%$2,897$20,527,753
1090Unobtanium Unobtanium (UNO)$75.636582.46%$2,896$15,080,799
1091IDOL COIN IDOL COIN (IDOL)$0.00006394-0.99%$2,895Not available
1092Digix Gold Digix Gold (DGX)$39.62850-9.49%$2,888$2,500,043
1093Steneum Coin Steneum Coin (STN)$0.0213243311.49%$2,813$62,412
1094Pareto Network Pareto Network (PARETO)$0.006457533.48%$2,798$1,694,011
1095FireLotto FireLotto (FLOT)$0.0633591825.79%$2,769$1,324,492
1096OP Coin OP Coin (OPC)$0.000194450.84%$2,760$361,477
1097BitCrystals BitCrystals (BCY)$0.032813495.31%$2,757$759,814
1098EncrypGen EncrypGen (DNA)$0.045155311.62%$2,752$2,807,756
1099Local World Forwarders Local World Forwarders (LWF)$0.011595715.79%$2,733$1,136,144
1100BitStarCoin BitStarCoin (BITS)$0.1396682-5.04%$2,719$2,760,456
1101LEOcoin LEOcoin (LEO)$0.11517882.05%$2,715$11,718,659
1102StrongHands StrongHands (SHND)$0.00000027-89.47%$2,680$4,386,612
1103Gridcoin Research Gridcoin Research (GRC)$0.00972501-1.52%$2,600$3,795,797
1104BitcoinToken BitcoinToken (BTK)$0.00005960-1.83%$2,555$569,974
1105Omnitude Omnitude (ECOM)$0.0659078612.67%$2,540$3,291,273
1106Havy Havy (HAVY)$0.00001717-3.40%$2,525$90,964
1107LanaCoin LanaCoin (LANA)$0.0004698328.03%$2,517$456,422
1108Level Up Coin Level Up Coin (LUC)$0.0015736521.29%$2,506Not available
1109Rentberry Rentberry (BERRY)$0.00630901-10.92%$2,493$1,901,735
1110Koumei Cottage Koumei Cottage (KMC)$0.00198657-9.28%$2,492Not available
1111Dragon Dragon (DRG)$0.10013218.48%$2,488Not available
1112
Bitcoiin (B2G)
$0.4555184-91.56%$2,472Not available
1113
Bitcomo (BM)
$0.01352727-34.57%$2,472Not available
1114Bitcedi Bitcedi (BXC)$0.0149724035.62%$2,441$86,187
1115TerraNova TerraNova (TER)$0.07518663-8.25%$2,440Not available
1116Magi Magi (XMG)$0.029843435.44%$2,428$243,382
1117Circuits of Value Circuits of Value (COVAL)$0.00315642-0.10%$2,425$3,156,423
1118Bitcoin Fast Bitcoin Fast (BCF)$0.0137409118.28%$2,417$226,906
1119TechShares TechShares (THS)$0.02521461-12.27%$2,402Not available
1120Crowdholding Crowdholding (YUP)$0.0011086028.91%$2,401$163,522
1121Crypto Harbor Exchange Crypto Harbor Exchange (CHE)$0.00012963-32.74%$2,389Not available
1122
JOYREUM (JOY)
$0.010210441.67%$2,389Not available
1123Penguin Penguin (PENG)$0.000122353.18%$2,382$1,130,438
11242GIVE 2GIVE (2GIVE)$0.00304292-1.70%$2,382$1,583,276
1125ArtByte ArtByte (ABY)$0.002711250.08%$2,372$2,148,770
1126VoteCoin VoteCoin (VOT)$0.004570836.30%$2,351$182,244
1127Qwark Qwark (QWARK)$0.01713521-0.13%$2,349$1,142,455
1128
LivesOne (LVTC)
$0.000646940.00%$2,322Not available
1129Verium Verium (VRM)$0.5362130-0.71%$2,294$986,939
1130Odem Odem (ODE)$0.1359505-6.20%$2,292$29,637,539
1131ZeusCrowdfunding ZeusCrowdfunding (ZEUS)$0.0000007335.02%$2,256$102,304
1132savedroid savedroid (SVD)$0.000757310.05%$2,249$2,035,898
1133Nuggets Nuggets (NUG)$0.000709032.11%$2,233Not available
1134HUZU HUZU (HUZU)$0.38118050.62%$2,229$458,952
1135ExtensiveCoin ExtensiveCoin (EXTN)$0.1365100-29.82%$2,229Not available
1136Origami Network Origami Network (ORI)$0.05616577-2.26%$2,224$237,350
1137MIRAI MIRAI (MRI)$0.05308107-11.09%$2,178$143,088
1138BitDice BitDice (CSNO)$0.051647080.15%$2,176$3,615,296
1139IO Coin IO Coin (IOC)$0.5351118149.90%$2,171$9,106,135
1140Xaurum Xaurum (XAUR)$0.037752423.59%$2,169$4,239,699
1141EXRNchain EXRNchain (EXRN)$0.000031502.33%$2,151$2,914,139
1142
Decenturion (DCNT)
$32.10419-16.19%$2,082Not available
1143
Skychain (SKCH)
$0.13545576.48%$2,059Not available
1144ClearCoin ClearCoin (XCLR)$0.0019367720.18%$2,051$1,022,368
1145Solaris Solaris (XLR)$2.131327-4.55%$2,045$3,297,967
1146bitJob bitJob (STU)$0.00650923-0.95%$2,043$312,729
1147SNetwork SNetwork (SNET)$0.0238239310.11%$2,026$3,071,115
1148MetaMorph MetaMorph (METM)$0.01478480-9.93%$2,004$811,149
1149AceD AceD (AceD)$0.05075373-12.84%$1,965Not available
1150Vulcano Coin Vulcano Coin (VULC)$0.011854277.06%$1,963$1,318,517
1151Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra (GETX)$0.00281226-100.00%$1,940$843,678
1152SoarCoin SoarCoin (SOAR)$0.006872571.28%$1,931$7,395,459
1153CarTaxi Token CarTaxi Token (CTX)$0.00352054-3.59%$1,897$140,569
1154DowCoin DowCoin (DOW)$0.31553862.64%$1,893$1,411,393
1155Starbase Starbase (STAR)$0.0041009114.74%$1,890$768,920
1156XCASH XCASH (XCASH)$0.00002945-26.78%$1,888$322,273
1157Golos Golos (GOLOS)$0.01445358-3.00%$1,882$1,799,744
1158
Dreamscape Token (DSC)
$1.570833-8.65%$1,879Not available
1159ElectronicGulden ElectronicGulden (EFL)$0.02516844-4.89%$1,862$427,053
1160Echo Sora Coin Echo Sora Coin (ESRC)$0.2216072-5.06%$1,861Not available
1161Buggyra Coin Zero Buggyra Coin Zero (BCZERO)$0.01430006-30.86%$1,853$14,740,962
1162MCAP MCAP (MCAP)$0.007519644.49%$1,853$78,881
1163WOCoin WOCoin (WOC)$0.00509848-2.04%$1,846Not available
1164OrbitCoin OrbitCoin (ORB)$0.1545159-0.99%$1,841$497,636
1165Upfiring Upfiring (UFR)$0.058996889.39%$1,801$1,146,899
1166Social Send Social Send (SEND)$0.043815344.54%$1,797$1,694,679
1167Sharpay Sharpay (S)$0.00246443128.65%$1,771$2,064,235
1168Breakout Stake Breakout Stake (BRX)$0.2193392-3.01%$1,762$1,374,836
1169Spectrecoin Spectrecoin (XSPEC)$0.2054006-3.44%$1,739$4,269,306
1170HTML Coin HTML Coin (HTML)$0.00012926-6.69%$1,738$6,833,547
1171Gainer Coin Gainer Coin (GNR)$0.0401856727.25%$1,715$386,159
1172CLAMS CLAMS (CLAM)$1.5188970.07%$1,705$4,959,189
1173ChainCoin ChainCoin (CHC)$0.045500540.84%$1,692$709,913
1174Pascal Lite Pascal Lite (PASL)$0.0190557860.48%$1,683$160,012
1175Ignition Ignition (IC)$0.2978761-12.18%$1,678$283,313
1176KaiCoin KaiCoin (KAI)$0.00361807-3.65%$1,675Not available
1177Withcoin Withcoin (WTHC)$0.026475490.00%$1,674Not available
1178EUNO EUNO (EUNO)$0.020720216.33%$1,661$163,919
1179Polybius Polybius (PLBT)$1.6452015.88%$1,645$6,530,733
1180Divi Exchange Token Divi Exchange Token (DIVX)$0.7636573-10.21%$1,641Not available
1181Bitcoin God Bitcoin God (GOD)$6.522905-48.04%$1,640Not available
1182LuckChain LuckChain (BASH)$0.001104411.24%$1,596$790,612
1183Webchain Webchain (WEB)$0.00406658-7.62%$1,594$188,700
1184Kryll Kryll (KRL)$0.084564522.47%$1,591$952,833
1185KB3Coin KB3Coin (KB3)$0.00187924-12.72%$1,580$1,381,167
1186Invictus Hyperion Invictus Hyperion (IHF)$0.044150778.16%$1,564Not available
1187WildCrypto WildCrypto (WILD)$0.00434418-15.30%$1,562$105,883
1188BitcoinPlus BitcoinPlus (XBC)$4.510248-2.50%$1,544$519,779
1189RECORD RECORD (RCD)$0.011756550.00%$1,534Not available
1190MEET.ONE MEET.ONE (MEETONE)$0.00325098-11.59%$1,521Not available
1191Equitrade Equitrade (EQT)$0.0534598113.59%$1,520$598,942
1192CureCoin CureCoin (CURE)$0.07704064-2.88%$1,482$1,841,667
1193Skill Coin Skill Coin (SKILL)$0.00003076-36.81%$1,477Not available
1194ShipChain ShipChain (SHIP)$0.00831055-12.64%$1,467$1,761,369
1195ABLE ABLE (ABLX)$0.00069868-24.35%$1,459Not available
1196Tourist Token Tourist Token (TOTO)$0.000039120.06%$1,455$168,690
1197HyperStake HyperStake (HYP)$0.000763637.93%$1,453$1,045,303
1198Tolar Tolar (TOL)$0.01561451-17.23%$1,418$3,141,180
1199SagaCoin SagaCoin (SAGA)$0.06241737-9.54%$1,405$343,895
1200Intelligent Trading Foundation Intelligent Trading Foundation (ITT)$0.021553890.06%$1,395$211,226
1201Bitvote Bitvote (BTV)$0.548705217.02%$1,394Not available
1202Billionaire Token Billionaire Token (XBL)$0.06559338-0.69%$1,389$214,377
1203Zoin Zoin (ZOI)$0.0530669111.36%$1,385$983,654
1204BizCoin BizCoin (BIZ)$0.000064421.26%$1,377Not available
1205BitClave BitClave (CAT)$0.00278619-40.42%$1,376$1,396,980
1206Inmediate Inmediate (DIT)$0.0028791035.35%$1,368$603,833
1207Tokugawa Tokugawa (TOK)$0.102408612.84%$1,360$104,625
1208IQeon IQeon (IQN)$0.19725500.71%$1,359$535,531
1209Blocktrade Blocktrade (BTT)$0.07146980-10.00%$1,356$3,953,346
1210Pinkcoin Pinkcoin (PINK)$0.00521673-4.76%$1,356$2,031,182
1211Luna Dating Luna Dating (LSTR)$0.00013228-7.09%$1,339Not available
1212Eristica Eristica (ERT)$0.005924711.58%$1,304$992,316
1213CyberMusic CyberMusic (CYMT)$0.00003738-7.41%$1,303$541,964
1214Innova Innova (INN)$0.08445471-5.48%$1,290$393,791
1215Atmos Atmos (ATMS)$0.0167224262.83%$1,278$1,684,312
1216Alttex Alttex (ALTX)$0.00229196-23.04%$1,277Not available
1217ECC ECC (ECC)$0.00025928-0.03%$1,273$6,481,958
1218Ecobit Ecobit (ECOB)$0.01285171105.82%$1,270$5,711,872
1219ArcticCoin ArcticCoin (ARC)$0.01170450-1.29%$1,260$294,221
1220Guess Coin Guess Coin (GUS)$0.0033717712.46%$1,257Not available
1221Brickblock Brickblock (BBK)$0.037854301,567.98%$1,257$2,711,167
1222BitDegree BitDegree (BDG)$0.005088973.79%$1,255$1,808,307
1223BitCoinONE BitCoinONE (BTCONE)$0.00187017-1.51%$1,248$18,702
1224Ecoreal Estate Ecoreal Estate (ECOREAL)$0.078368951.31%$1,226$9,217,824
1225Sphre AIR Sphre AIR (XID)$0.029361463.03%$1,212Not available
1226DNotes DNotes (NOTE)$0.01611662-13.41%$1,208$2,176,441
1227Crave Crave (CRAVE)$0.046922262.23%$1,200$721,038
1228Six Domain Asset Six Domain Asset (SDA)$0.007311851.98%$1,196Not available
1229DROXNE DROXNE (DRXNE)$0.0013611363.12%$1,192$110,345
1230CreativeCoin CreativeCoin (CREA)$0.023851041.45%$1,177$402,418
1231Ethereum Blue Ethereum Blue (BLUE)$0.0417840124.73%$1,155$1,531,187
1232Equal Equal (EQL)$0.00071147-33.18%$1,148$276,508
1233Internet Of Things Internet Of Things (XOT)$22.67416-0.00%$1,146Not available
1234Loyalty Loyalty (LOYAL)$0.000589460.45%$1,134Not available
1235Niobium Coin Niobium Coin (NBC)$0.05460939-9.61%$1,125$2,685,443
1236IQ Cash IQ Cash (IQ)$0.07777871-3.52%$1,122$228,808
1237D Zone Coin D Zone Coin (DZC)$0.007549321.25%$1,120Not available
1238
Playmarket (PMT)
$0.40815183.97%$1,104Not available
1239Newton Newton (NCP)$0.00000387-6.51%$1,100$333,130
1240Swisscoin Swisscoin (SIC)$0.00032410-0.03%$1,096$2,701,063
1241EverGreenCoin EverGreenCoin (EGC)$0.050697880.50%$1,093$694,967
1242Soniq Soniq (SONIQ)$0.0275428514.12%$1,083$1,239,429
1243SaveNode SaveNode (SNO)$0.04537370-18.16%$1,073Not available
1244Project X Project X (NANOX)$48,099.03-1.25%$1,071Not available
1245Soma Soma (SCT)$0.0529543410.00%$1,069$379,219
1246Sapien Network Sapien Network (SPN)$0.0030539019.90%$1,061$613,897
1247Coinvest Coinvest (COIN)$0.1919700-22.14%$1,044$1,951,985
1248Apollo Apollo (APL)$0.001451030.00%$1,040$21,308,491
1249Gladius Token Gladius Token (GLA)$0.073768644.53%$1,025$1,066,785
1250Flash Flash (FLASH)$0.00615748-1.32%$1,020$5,541,733
1251Strong Hands Master Node Strong Hands Master Node (SHMN)$0.8849702-19.65%$1,016Not available
1252Bee Token Bee Token (BEE)$0.008607183.93%$1,013$1,515,247
1253AdCoin AdCoin (ACC)$0.029491090.32%$1,012$193,215
1254Worldcore Worldcore (WRC)$0.005055223.29%$1,012$900,351
1255Animecoin Animecoin (ANI)$0.00097223-20.28%$1,003Not available
1256EcoToken EcoToken (ECOT)$0.006008102,846.31%$994Not available
1257StackBIT StackBIT (SBIT)$0.00001098-9.75%$990Not available
1258OPCoinX OPCoinX (OPCX)$0.00157376-5.52%$981$122,188
1259EncryptoTel EncryptoTel (ETT)$0.01837836-7.95%$978Not available
1260AurumCoin AurumCoin (AU)$11.01907-13.61%$970$3,284,333
1261PutinCoin PutinCoin (PUT)$0.000322822.01%$966$182,836
1262President Johnson President Johnson (GARY)$0.0051350511.59%$966Not available
1263Neumark Neumark (NEU)$0.3616627-20.88%$963$10,396,367
1264Nyerium Nyerium (NYEX)$0.0020655751.94%$961$35,668
1265Internxt Internxt (INXT)$2.0871982.94%$958$1,314,121
1266Nexium Nexium (NXC)$0.019710414.29%$949$1,311,148
1267Bata Bata (BTA)$0.02786847-17.97%$940$140,744
1268NEVERDIE NEVERDIE (NDC)$0.011450451.94%$938$469,516
1269Sether Sether (SETH)$0.08834046-1.15%$935$1,526,211
1270
CDCC (CDCC)
$0.002063520.44%$932Not available
1271PesetaCoin PesetaCoin (PTC)$0.00550902-3.50%$922$749,731
1272PitisCoin PitisCoin (PTS)$0.0033009617.28%$918Not available
1273Evimeria Evimeria (EVI)$0.00001737-3.21%$918$269,570
1274Litecoin Plus Litecoin Plus (LCP)$0.07946391-3.88%$895$156,594
1275GAY Money GAY Money (GAY)$0.00641674-1.02%$859Not available
1276Tokes Tokes (TKS)$0.46934077.64%$846$1,611,388
1277Condensate Condensate (RAIN)$0.001360595.84%$841$463,462
1278Corion Corion (COR)$0.07453793-100.00%$838Not available
1279Lampix Lampix (PIX)$0.00902276-6.02%$834$1,220,979
1280Apx Apx (APX)$5.186608-0.67%$828$3,647,114
1281Buzzcoin Buzzcoin (BUZZ)$0.00003236-31.03%$824$646,056
1282DigitalPrice DigitalPrice (DP)$0.018687271.77%$819$369,647
1283Adzcoin Adzcoin (ADZ)$0.00835851-3.00%$811$370,744
1284eBitcoin eBitcoin (EBTC)$0.046439017.33%$811$877,564
1285CLP Token CLP Token (CLPC)$0.00506162-9.63%$803Not available
1286Ellaism Ellaism (ELLA)$0.046494762.23%$803$593,104
1287Obsidian Obsidian (ODN)$0.00449021-2.84%$800$112,255
1288AdultChain AdultChain (XXX)$0.00311115-1.08%$780$123,289
1289Eroscoin Eroscoin (ERO)$0.021323660.24%$779$3,982,066
1290
Career Trust Ecosystem (CTE)
$0.00214677-7.36%$759Not available
1291FNKOS FNKOS (FNKOS)$0.033367530.00%$757$4,598,038
1292GoToken GoToken (GOT)$0.064827026.70%$744$3,694,922
1293
Snowball (SNBL)
$0.0084618828.44%$743Not available
1294TittieCoin TittieCoin (TTC)$0.00013549-33.46%$742$170,693
1295CasinoCoin CasinoCoin (CSC)$0.0003872949.56%$736$13,932,146
1296Helbiz Token Helbiz Token (HBZ)$0.002405543.89%$732$1,497,504
1297
FRESCO (FRES)
$0.001692270.06%$732Not available
1298Vivo Vivo (VIVO)$0.06724288-7.29%$729$194,261
1299Bitbase Bitbase (BTBc)$0.00038892-40.02%$725Not available
1300Jesus Coin Jesus Coin (JC)$0.0000121719.62%$719$218,835
1301Decentralized Machine Learning Decentralized Machine Learning (DML)$0.0106547523.60%$717$526,167
1302Block Node Block Node (BND)$0.003042928.71%$714$222,686
1303DigitalCoin DigitalCoin (DGC)$0.0130035934.11%$712$396,836
1304Atheios Atheios (ATH)$0.01052148-3.26%$702Not available
1305Breakout Breakout (BRK)$0.03993841-0.10%$702$756,803
1306TeslaCoin TeslaCoin (TES)$0.01626709-13.51%$697$1,251,695
1307GET Protocol GET Protocol (GET)$0.3088954-3.53%$696$3,517,781
1308StealthCoin StealthCoin (XST)$0.1046773-1.70%$694$3,145,643
1309BitStation BitStation (BSTN)$0.00005918-100.00%$693$213,310
1310Ethereum Dark Ethereum Dark (ETHD)$0.0497135610.65%$691$74,570
1311DecentBet DecentBet (DBET)$0.04920155-5.79%$690$6,427,041
1312Devery Devery (EVE)$0.02286442-5.50%$669$1,438,593
1313Peerguess Peerguess (GUESS)$0.00169304-0.20%$664$68,632
1314Voise Voise (VOISE)$0.00121308-15.44%$659$632,776
1315APR Coin APR Coin (APR)$0.084459918.46%$652$371,490
1316BitNew Chain BitNew Chain (BTN)$0.0290060048.29%$652$5,212,431
1317BlockCAT BlockCAT (CAT)$0.1059861-8.06%$649$780,071
1318Budbo Budbo (BUBO)$0.00432709-5.16%$647Not available
1319Sugar Exchange Sugar Exchange (SGR)$0.01438737-5.37%$643$280,211
1320Bitmark Bitmark (BTM)$0.029424676.12%$640$291,860
1321WhaleCoin WhaleCoin (WHL)$0.01205570-6.09%$639$122,875
1322Comet Comet (CMT)$0.0317011913.76%$632$27,670
1323Vice Industry Token Vice Industry Token (VIT)$0.00317704-0.51%$628$938,120
1324Tokenomy Tokenomy (TEN)$0.11208600.00%$621$22,417,200
1325ZrCoin ZrCoin (ZRC)$1.7952730.18%$617$7,045,472
1326StartCoin StartCoin (START)$0.00483975-0.04%$617$218,175
1327
MoneyRebel (MRP)
$0.0072780612.60%$616Not available
1328ORS Group ORS Group (ORS)$0.03212491-2.93%$609Not available
1329Biblepay Biblepay (BBP)$0.00060020-6.61%$606$612,006
1330BitBar BitBar (BTB)$5.071525-7.07%$605$197,232
1331CAZ Coin CAZ Coin (CAZ)$0.0068058434.55%$602$225,368
1332Ixcoin Ixcoin (IXC)$0.0192302414.45%$595$404,409
1333
Kaika Coin (CICC)
$0.06124411-1.67%$592Not available
1334Embers Embers (MBRS)$0.00228144-13.31%$591$114,072
1335BitcoiNote BitcoiNote (BTCN)$0.00934743-12.51%$589$88,943
1336Kubera Coin Kubera Coin (KBR)$0.001238221.83%$588$141,681
1337GazeCoin GazeCoin (GZE)$0.00985197-3.46%$586Not available
1338mameCoin mameCoin (MAME)$0.00006482-0.03%$586Not available
1339CMITCOIN CMITCOIN (CMIT)$0.00005032-9.55%$579Not available
1340Qurito Qurito (QURO)$0.007203670.09%$578Not available
1341CEDEX Token CEDEX Token (CEDEX)$0.10268650.06%$578Not available
1342Playkey Playkey (PKT)$0.09501194-10.85%$574$1,295,156
1343Arbitracoin Arbitracoin (ATC)$0.00096823-16.93%$572Not available
1344Semux Semux (SEM)$0.4660433-26.54%$572$3,842,876
1345TrezarCoin TrezarCoin (TZC)$0.004342640.98%$568$415,672
1346Emphy Emphy (EPY)$0.025720918.97%$561$203,190
1347BnrtxCoin BnrtxCoin (BNX)$0.00058334-9.12%$554$20,285
1348Cofound.it Cofound.it (CFI)$0.027143650.05%$546$8,821,686
1349
LimitedCoin (LTD)
$102,363.03-8.18%$541Not available
1350BiFrost BiFrost (FROST)$0.00693527-3.53%$540Not available
1351FujiCoin FujiCoin (FJC)$0.00019350-21.20%$538$326,833
1352Lethean Lethean (LTHN)$0.00233628-2.57%$537$1,086,371
1353Change Change (CAG)$0.11018631.36%$536$4,089,014
1354
Trusted Health (TDH)
$0.00286302124.79%$532Not available
1355DeusCoin DeusCoin (DEUS)$0.0048959011.33%$529$54,246
1356BioCoin BioCoin (BIO)$0.001040702.80%$521$722,362
1357BitEthereum BitEthereum (BITE)$0.31615200.04%$520Not available
1358Mao Zedong Mao Zedong (MAO)$0.055380871.91%$520$348,505
1359Quark Quark (QRK)$0.00738898-1.61%$518$1,896,674
1360FitCoin FitCoin (FIT)$0.0388221934.55%$507Not available
1361
Befund (BFDT)
$0.00039021-20.12%$507Not available
1362Knekted Knekted (KNT)$0.00083681-15.75%$504$167,362
1363BitScreenerToken BitScreenerToken (BITX)$0.010063281.12%$503$1,548,385
1364Kind Ads Kind Ads (KIND)$0.0241561213.59%$500$832,616
1365SuperCoin SuperCoin (SUPER)$0.00700962-51.28%$499$348,212
1366CoinonatX CoinonatX (XCXT)$0.0043306611.19%$499$84,619
1367Consentium Consentium (CSM)$1.557244-3.05%$498Not available
1368PHI Token PHI Token (PHI)$0.16018017.63%$498$897,858
1369Magnet Magnet (MAG)$0.00855610-5.83%$497$305,794
1370PostCoin PostCoin (POST)$0.00381358-4.83%$495$60,515
1371
More (MORE)
$0.17138432.27%$485$342,769
1372MNP Coin MNP Coin (MNP)$0.290405671.09%$481$525,610
1373Karbo Karbo (KRB)$0.12362345.30%$477$817,886
1374Copytrack Copytrack (CPY)$0.050195785.79%$474$1,564,472
1375COSS COSS (COSS)$0.05569890-2.36%$471$6,617,620
1376BlueCoin BlueCoin (BLU)$0.0026698323.99%$455$1,534,307
1377HarvestCoin HarvestCoin (HC)$0.019574310.98%$451$72,106
1378ContractNet ContractNet (CNET)$0.023119612.91%$451Not available
1379Elacoin Elacoin (ELC)$0.09697155-18.81%$450$39,542
1380KeplerShares KeplerShares (KPL)$0.0086689419.06%$448Not available
1381RonPaulCoin RonPaulCoin (RPC)$0.05710664-7.80%$448$56,551
1382ICOS ICOS (ICOS)$2.7121123.03%$448$1,378,366
1383Colu Local Network Colu Local Network (CLN)$0.016028670.14%$447$1,898,538
1384MaxCoin MaxCoin (MAX)$0.02789424-21.45%$447$1,713,984
1385investFeed investFeed (IFT)$0.0123297510.09%$444$2,359,683
1386Animation Vision Cash Animation Vision Cash (AVH)$0.00103534-0.72%$443Not available
1387Castle Castle (CSTL)$0.01361982-100.00%$442$140,257
1388Neutron Neutron (NTRN)$0.0232269310.94%$439$893,331
1389SkinCoin SkinCoin (SKIN)$0.00858633-0.31%$435$757,172
1390ATC Coin Plus ATC Coin Plus (ATCP)$0.00624463-6.01%$431Not available
1391KumaCoin KumaCoin (KUMA)$0.00012963-32.68%$431Not available
1392Swisscoin Cash Swisscoin Cash (SWC)$0.00003562188.78%$429Not available
1393Incent Incent (INCNT)$0.072726564.90%$427$3,346,629
1394FantasyGold FantasyGold (FGC)$0.04951206-0.74%$423$523,850
1395VsyncX VsyncX (VSX)$0.0034309536.49%$420$550,871
1396BlockEx BlockEx (DAXT)$0.01690270-16.17%$420Not available
1397Advanced Internet Blocks Advanced Internet Blocks (AIB)$0.01247648-8.00%$417$402,171
1398Future1coin Future1coin (F1C)$0.010399971.72%$417Not available
1399Nimiq Exchange Token Nimiq Exchange Token (NET)$0.104254115.90%$413$1,094,668
1400BowsCoin BowsCoin (BSC)$0.00115158-26.05%$412$6,391
1401YobitCoin YobitCoin (YOVI)$208.0964-0.16%$412Not available
1402CrowdCoin CrowdCoin (CRC)$0.0213924113.18%$406$94,335
1403Blockpass Blockpass (PASS)$0.00628711-1.06%$406Not available
1404Aventus Aventus (AVT)$0.38786766.30%$403$2,327,206
1405XinFin Network XinFin Network (XDCE)$0.0013532014.86%$402$5,157,502
1406Invacio Coin Invacio Coin (INV)$0.014480850.78%$402$472,253
1407Deutsche eMark Deutsche eMark (DEM)$0.00651356-3.50%$396$273,554
1408DRP Utility DRP Utility (DRPU)$0.09038240-5.55%$391$319,084
1409Envion Envion (EVN)$0.05038483-12.48%$390$5,611,303
1410Cryptojacks Cryptojacks (CJ)$0.00019498-3.13%$389$79,275
1411Golos Gold Golos Gold (GBG)$0.01674837-3.45%$385Not available
1412EagleX EagleX (EGX)$0.00296925-13.46%$384$99,718
1413STRAKS STRAKS (STAK)$0.043860390.24%$384$388,729
1414DeltaChain DeltaChain (DELTA)$0.000020894.37%$381$93,560
1415Hybrid Block Hybrid Block (HYB)$0.01643004-3.45%$380Not available
1416CoinLegacY CoinLegacY (CLY)$0.8111259-12.47%$368Not available
1417Zennies Zennies (ZENI)$0.0006096635.56%$368$610,155
1418Mintcoin Mintcoin (MINT)$0.000129630.96%$367$3,233,948
1419Linx Linx (LINX)$0.00654637-0.91%$366$197,316
1420BMChain BMChain (BMT)$0.00609277-5.48%$362Not available
1421PyrexCoin PyrexCoin (PYX)$0.02138252-35.21%$361$212,637
1422OrdoCoin OrdoCoin (RDC)$0.00005680-100.00%$358Not available
1423Seal Network Seal Network (SEAL)$0.00316233-1.86%$357$1,555,868
1424
Traceto (T2T)
$0.006551400.06%$355Not available
1425
Bitcoin Unlimited Support (BUS)
$18.01192-2.30%$354Not available
1426Waves EncryptoTel Waves EncryptoTel (ETT)$0.020355420.32%$353$1,264,707
1427Snowgem Snowgem (XSG)$0.069067363.28%$352$584,964
1428GrandCoin GrandCoin (GDC)$0.00012963101.96%$352$114,610
1429Ourcoin Ourcoin (OUR)$0.2903917-54.30%$351$75,461
1430EZToken EZToken (EZT)$0.02884294-5.79%$348$331,838
1431AquariusCoin AquariusCoin (ARCO)$0.0536103715.44%$346$105,441
1432Ethereum Gold Ethereum Gold (ETG)$0.01098411100.23%$346$131,809
1433FirstCoin FirstCoin (FRST)$0.00771644-3.65%$345$240,811
1434PROOF PROOF (PF)$0.0009722316.52%$344Not available
1435Trustcoin Trustcoin (TRST)$0.02651235-6.15%$343$2,443,047
1436
MediaLink (MVPT)
$0.000116120.00%$343Not available
1437Elcoin Elcoin (EL)$0.01870934-2.70%$337$209,712
1438CryptoCarbon CryptoCarbon (CCRB)$0.0221657517.22%$336$547,288
1439Gene Source Code Chain Gene Source Code Chain (GENE)$0.005257550.14%$336Not available
1440Fintab Fintab (FNTB)$0.03184025-5.94%$334$88,496
1441Vipstar Coin Vipstar Coin (VIPS)$0.00038061-16.14%$332$4,140,273
144242 Coin 42 Coin (42)$22,993.356.30%$332$965,721
1443ALIS ALIS (ALIS)$0.04629633-12.07%$328$1,802,171
1444
Ploutos (PLTS)
$0.00077459-7.96%$327Not available
1445Concoin Concoin (CONX)$0.00657052-2.21%$326$4,890
1446Rivetz Rivetz (RVT)$0.08241819-0.94%$325$2,163,021
1447SwapToken SwapToken (TOKEN)$0.0000022365.47%$324Not available
1448PeepCoin PeepCoin (PCN)$0.000010968.49%$324$290,426
1449Initial Coin Offering Token Initial Coin Offering Token (ICOT)$0.0007478764.77%$322Not available
1450Concierge Coin Concierge Coin (CCC)$0.2456662-16.18%$321Not available
1451
Bit Public Talent Network (BPTN)
$0.00866225-32.57%$318Not available
1452Authorship Authorship (ATS)$0.002535998.30%$315$253,527
1453Arbidex Arbidex (ABX)$0.06366961-100.00%$313$1,300,247
1454Shard Coin Shard Coin (SHARD)$0.0452412821.53%$312$530,071
1455DynamicCoin DynamicCoin (DMC)$0.00014074-46.39%$306Not available
1456EDRCoin EDRCoin (EDRC)$0.09134212-10.82%$305$254,514
1457Indicoin Indicoin (INDI)$0.009038240.15%$304Not available
1458Zeitcoin Zeitcoin (ZEIT)$0.000080803.16%$298$2,987,297
1459GlobalToken GlobalToken (GLT)$0.00168522-16.13%$297$58,844
1460
MIRAGE (MRG)
$0.00012910-50.15%$290Not available
1461Thunderstake Thunderstake (TSC)$0.00051639-20.23%$289Not available
1462Bittwatt Bittwatt (BWT)$0.02259107-21.38%$289$6,728,084
1463Hush Hush (HUSH)$0.11176861.90%$288$555,649
1464LiteDoge LiteDoge (LDOGE)$0.00006137-1.73%$285$926,983
1465Rupee Rupee (RUP)$0.02650397-22.38%$285$661,306
1466Maecenas Maecenas (ART)$0.0710147410.17%$283$2,789,968
1467Digital Money Bits Digital Money Bits (DMB)$0.0014260322.18%$282$128,004
1468Obits Obits (OBITS)$0.09464290-4.67%$281$1,448,442
1469World Bitcoin World Bitcoin (WBTC)$0.00089020-7.03%$279Not available
1470NevaCoin NevaCoin (NEVA)$0.02788340-13.41%$279$96,315
1471Pabyosicoin Special Pabyosicoin Special (PCS)$0.03889174-1.71%$279Not available
1472TaaS TaaS (TAAS)$0.4673670-5.16%$278$3,807,172
1473CABox CABox (CAB)$0.011019331.76%$278Not available
1474
Namaste (NAM)
$0.85211760.99%$276Not available
1475Fluz Fluz Fluz Fluz (FLUZ)$0.007045487.31%$276$1,442,773
1476ZenGold ZenGold (ZGC)$0.003865262.04%$275Not available
1477Diverse Diverse (DVRS)$0.00000023-7.18%$274Not available
1478JobsCoin JobsCoin (JOBS)$0.00027098-0.19%$269$28,729
1479PROXEUS PROXEUS (XES)$0.02000138113.15%$266$4,065,087
1480Lomocoin Lomocoin (LMC)$0.0064494215.30%$262$1,590,405
1481Giga Watt Token Giga Watt Token (WTT)$0.2032357-24.84%$262$589,383
1482
Wolk (WLK)
$0.013929796.57%$261Not available
1483Ties.DB Ties.DB (TIE)$0.01450038-21.45%$261$591,920
1484Shadow Token Shadow Token (SHDW)$0.01280385-37.10%$257$89,627
1485Zixx Zixx (XZX)$0.1334553-1.79%$254Not available
1486Ccore Token Ccore Token (CCO)$0.1234292-100.00%$253$209,829
1487Money Money ($$$)$0.000712970.98%$251$32,716
1488XGOX XGOX (XGOX)$0.000194491.83%$246$462,785
1489Elementrem Elementrem (ELE)$0.00833544-0.25%$243$218,206
1490Espers Espers (ESP)$0.00004338-66.52%$243$972,593
1491Fujinto Fujinto (NTO)$0.0011375080.20%$242$74,850
1492ATMChain ATMChain (ATM)$0.00039329101.21%$241$1,832,863
1493RevolverCoin RevolverCoin (XRE)$0.00343523-2.69%$240$79,776
1494PayDay Coin PayDay Coin (PDX)$1.046901-0.97%$238Not available
1495BlakeCoin BlakeCoin (BLC)$0.01263904-2.03%$237$247,369
1496TheresaMayCoin TheresaMayCoin (MAY)$0.00039467-32.17%$235$30,384
1497
Honor (HNR)
$3.176742-11.95%$235Not available
1498BitCoal BitCoal (COAL)$0.0040833811.61%$234$18,375
1499Boolberry Boolberry (BBR)$0.9872759-0.32%$233$12,039,340
1500Arbitrage Crypto Trader Arbitrage Crypto Trader (ARCT)$0.00140164-2.21%$232$126,479
1501Bitcloud Bitcloud (BTDX)$0.01296711-9.08%$232$336,654
1502Bigbom Bigbom (BBO)$0.0018709510.90%$229$595,483
1503Dropil Dropil (DROP)$0.00319766-0.70%$229$71,657,349
1504Shorty Shorty (SHORTY)$0.0108268713.94%$226$1,082,687
1505GlobalBoost Y GlobalBoost Y (BSTY)$0.003843962.46%$226$59,119
1506
Nekkoin (NCXC)
$0.1555202-2.80%$224Not available
1507Honey Honey (HONEY)$0.042169310.04%$223$19,227
1508
White Bulls Token (WBCC)
$0.142532520.67%$217Not available
1509300 Token 300 Token (300)$205.37785.65%$212$61,613
1510Superman Superman (SUPERMAN)$0.00006482-0.03%$211Not available
1511Open Trading Network Open Trading Network (OTN)$0.4442511-13.26%$209$899,395
1512IG IG (IG)$0.00010084-3.66%$208$148,021
1513RubexMoney RubexMoney (RBMC)$0.00135553-0.29%$208Not available
1514WomenCoin WomenCoin (WOMEN)$0.00001044-61.97%$206$505,786
1515Quotient Quotient (XQN)$0.0028373734.97%$204Not available
1516WorldCoin WorldCoin (WDC)$0.005898223.25%$203$705,468
1517RubyCoin RubyCoin (RBY)$0.15355925.93%$203$4,019,617
1518BitDeal BitDeal (BDL)$0.000975704.31%$203$171,317
1519Trendercoin Trendercoin (TDC)$0.0000328618.07%$203Not available
1520RedCoin RedCoin (RED)$0.00058334-9.12%$199$43,230
1521Rebellious Rebellious (REBL)$0.009572462.82%$199$1,643,676
1522DWSwifi DWSwifi (DWS)$0.0050505828.27%$198Not available
1523Real.Markets Real.Markets (REAL)$0.1437693-10.19%$198$1,445,718
1524Wispr Wispr (WSP)$0.02268546-11.63%$197$575,445
1525
Samurai Coin (RONIN)
$0.00020321-25.13%$197Not available
1526
Cash Poker Pro (CASH)
$0.00390553-51.18%$196Not available
1527HTML5 Coin HTML5 Coin (HTML5)$0.00012927-4.76%$195Not available
1528
ASTRcoin (ASTR)
$0.2856611109.65%$192Not available
1529
Multiversum (EMTV)
$0.03080595-5.81%$192Not available
1530Cloud Cloud (CLD)$0.009609680.31%$191Not available
1531Dystem Dystem (DTEM)$0.049003600.10%$191$152,381
1532MarxCoin MarxCoin (MARX)$0.00026936-5.01%$188Not available
1533Fabric Token Fabric Token (FT)$0.01101865-0.45%$188$270,988
1534HODL Coin HODL Coin (HODL)$0.00117513-10.10%$187$273,248
1535Havecoin Havecoin (HAV)$0.0154261110.25%$187Not available
1536Elite Elite (1337)$0.00006166-42.42%$185$1,620,323
1537Webcoin Webcoin (WEB)$0.0265300063.83%$185$856,679
1538Ethereum Cash Ethereum Cash (ECASH)$0.0134161416.29%$185$189,168
1539Luna Coin Luna Coin (LUNA)$0.00624135-21.22%$184$10,650
1540Bolivarcoin Bolivarcoin (BOLI)$0.009706803.22%$183$116,437
1541Halcyon Halcyon (HAL)$0.0256669713.93%$183$165,275
1542ExchangeCoin ExchangeCoin (EXCC)$0.03616932-14.18%$181Not available
1543CrevaCoin CrevaCoin (CREVA)$0.00013498-33.71%$179$4,912
1544LitecoinUltra LitecoinUltra (LTCU)$0.014195648.24%$178$14,640
1545BLAST BLAST (BLAST)$0.003356545.81%$176$119,803
1546SecureCoin SecureCoin (SRC)$0.00643050-1.78%$175$59,886
1547Farmatrust Farmatrust (FTT)$0.002587703.67%$175$1,552,620
1548Folm Folm (FLM)$0.00648196-16.00%$175$55,352
1549Coinonat Coinonat (CXT)$0.0014087815.53%$175$12,148
1550Spots Spots (SPT)$0.00131080-25.72%$174$29,370
1551LatiumX LatiumX (LATX)$0.0141983510.98%$173$1,409,912
1552YUKI YUKI (YUKI)$0.00006482-38.62%$173Not available
1553BigUp BigUp (BIGUP)$0.0000340813.70%$170$72,852
1554
Sonder (SNR)
$0.00123224-14.23%$170Not available
1555Kekcoin Kekcoin (KEK)$0.06040813-1.14%$169$647,357
1556
OZEX (OZX)
$0.000153060.00%$168Not available
1557Growers International Growers International (GRWI)$0.31046670.17%$168$371,605
1558Bitsum Bitsum (BSM)$0.00012910-0.29%$167$131,986
1559Leadcoin Leadcoin (LDC)$0.0005810310.79%$167$455,759
1560HeatLedger HeatLedger (HEAT)$0.02605587-16.47%$165$961,210
1561WITChain WITChain (WIT)$0.00008227-38.87%$163$123,407
1562BrokerNekoNetwork BrokerNekoNetwork (BNN)$0.000036319.33%$161$108,733
1563
Loomia Tile (TILE)
$0.001004290.23%$161Not available
1564LiteBar LiteBar (LTB)$0.10370492.58%$161$99,848
1565PIN Coin PIN Coin (PIN)$0.01595311-100.00%$158Not available
1566Ratecoin Ratecoin (XRA)$0.00141767-3.65%$158$173,592
1567Aricoin Aricoin (ARI)$0.000583340.98%$155$135,587
1568Protean Protean (PRN)$0.00000038-23.68%$155Not available
1569Ubcoin Ubcoin (UBC)$0.0050439211.71%$150Not available
1570LevoCoin LevoCoin (LEVO)$0.00006482-100.00%$150Not available
1571Foodcoin Foodcoin (FOOD)$0.00460219-10.16%$149$1,835,526
1572PayCoin PayCoin (XPY)$0.018291215.27%$148$218,761
1573Rentledger Rentledger (RTL)$0.00038892-0.03%$148Not available
1574Beetlecoin Beetlecoin (BEET)$0.00129098-20.23%$147$204,376
1575Azart Azart (AZART)$0.02323761-34.62%$144$55,841
1576iEthereum iEthereum (IETH)$0.01299063-2.84%$143$233,597
1577EventChain EventChain (EVC)$0.0426765286.03%$142$1,333,663
1578UGAIN UGAIN (GAIN)$0.00026328-55.78%$142Not available
1579Renos Coin Renos Coin (RNS)$0.0053796911.75%$142$179,445
1580TajCoin TajCoin (TAJ)$0.00369936-0.88%$141$38,904
1581CoffeeCoin CoffeeCoin (CFC)$0.00052227-13.15%$135Not available
1582ERA ERA (ERA)$0.0031829028.72%$134Not available
1583Social Social (SCL)$0.07990055-2.86%$134$1,335,459
1584Anycoin Anycoin (ANY)$0.00492873-100.00%$134Not available
1585PlusOneCoin PlusOneCoin (PLUS1)$0.052692190.00%$133Not available
1586MasterNodeCoin MasterNodeCoin (MTNC)$0.002787073.39%$132$149,908
1587Synergy Synergy (SNRG)$0.07160670-6.05%$132$291,005
1588WELL WELL (WELL)$0.004398253.67%$131$285,498
1589Croat Croat (CROAT)$0.00348564-0.29%$130$183,444
1590MarijuanaCoin MarijuanaCoin (MAR)$0.01218533-7.39%$129$19,882
1591Garlicoin Garlicoin (GRLC)$0.0052145915.89%$129$65,570
1592Eternity Eternity (ENT)$0.0149400631.93%$129$70,572
1593RupayaCoin RupayaCoin (RUPX)$0.00742313-26.96%$128$278,080
1594
BoatPilot Token (NAVY)
$0.00655977-17.42%$127Not available
1595wys Token wys Token (WYS)$0.0180522875.91%$127Not available
1596
ESR token (ESR)
$0.4814943-100.00%$126Not available
1597Shekel Shekel (JEW)$0.00096823-6.52%$126$118,668
1598UltraCoin UltraCoin (UTC)$0.00667601-1.88%$126$318,958
1599Gram Coin Gram Coin (GRAM)$0.000151000.50%$125Not available
1600Triangles Triangles (TRI)$1.216459-5.07%$124$148,739
1601Pandacoin Pandacoin (PND)$0.000134317.25%$124$4,367,196
1602Nitro Nitro (NOX)$0.003103318.78%$123$34,589
1603Coupecoin Coupecoin (COUPE)$0.00001400-2.77%$122$3,055
1604Gold RewardToken Gold RewardToken (GRX)$0.0036372340.23%$120Not available
1605Rhodiumcoin Rhodiumcoin (RHO)$0.02949291-54.29%$120Not available
1606808Coin 808Coin (808)$0.00000070-19.92%$120$444,601
1607AllSafe AllSafe (ASAFE2)$0.0157648617.86%$119$149,619
1608C2C System C2C System (C2C)$0.00432478-16.49%$119$1,297,302
1609Unigame Unigame (UNC)$0.000352363.02%$118Not available
1610TagCoin TagCoin (TAG)$0.05765118-18.25%$117$370,920
1611PickleRicks PickleRicks (RICKS)$0.2083821-2.65%$117Not available
1612HomeblockCoin HomeblockCoin (HBC)$0.0079728121.29%$115$39,864
1613CryptosolarTech CryptosolarTech (CST)$0.02248834-0.76%$115$1,445,523
1614CryptopiaFeeShare CryptopiaFeeShare (CEFS)$805.65562.62%$115Not available
1615Aladdin Galaxy Aladdin Galaxy (ABAO)$0.0001507318.50%$115Not available
1616Flaxscript Flaxscript (FLAX)$0.002787075.91%$113$15,684
1617Tokenbox Tokenbox (TBX)$0.06020616-22.14%$113$686,383
1618Shping Coin Shping Coin (SHPING)$0.000450969.14%$112Not available
1619Gambit Gambit (GAM)$2.8034833.14%$110$3,235,368
1620United Traders Token United Traders Token (UTT)$0.26671642.01%$110$9,959,064
1621DAO.Casino DAO.Casino (BET)$0.026319260.68%$109$4,402,444
1622KAPU Coin KAPU Coin (KAPU)$0.000853020.85%$109Not available
1623GOAL Bonanza GOAL Bonanza (GOAL)$0.00027774-29.05%$109Not available
1624BVBCoin BVBCoin (BVB)$0.00149076-7.10%$108Not available
1625BCShop.io BCShop.io (BCS)$0.13507575.22%$107Not available
1626Excaliburcoin Excaliburcoin (EXC)$0.0000442616.90%$106Not available
1627Bitcurrency Bitcurrency (BTCR)$0.00135490-4.62%$105$229,790
1628Minereum Minereum (MNE)$0.053800066.99%$105$221,761
1629Bitcoin Scrypt Bitcoin Scrypt (BTCS)$0.010695530.80%$105$188,412
1630BTCMoon BTCMoon (BTCM)$0.00143396-15.86%$102Not available
1631Ethorse Ethorse (HORSE)$0.00772278-26.11%$101$817,894
1632Royal Kingdom Coin Royal Kingdom Coin (RKC)$0.0031111510.16%$100$8,400
1633PayFair PayFair (PFR)$0.0096328112.23%$96$857,317
1634Moin Moin (MOIN)$0.03468802-0.92%$96$274,386
1635Imbrex Imbrex (REX)$0.12294154.04%$96$1,064,767
1636BottleCaps BottleCaps (CAP)$0.000259260.46%$93Not available
1637
Pitch (PITCH)
$0.0003873620.15%$93Not available
1638CREAMcoin CREAMcoin (CRM)$0.004051705.81%$93$182,767
1639Surety Surety (SURE)$0.01053974-2.19%$92Not available
1640Sophos Sophos (SOPH)$0.0022686916.63%$91Not available
1641Skeincoin Skeincoin (SKC)$0.020222461.63%$89$272,760
1642Eryllium Eryllium (ERY)$0.00305698-12.52%$89$40,343
1643Numus Numus (NMS)$0.060343310.33%$89$165,997
1644Dinero Dinero (DIN)$0.01738195-100.00%$89$116,806
1645Rhenium Rhenium (XRH)$0.0018149555.50%$88$45,711
1646Bitcoin Red Bitcoin Red (BTCRED)$0.00551295-10.66%$87$113,291
1647Darsek Darsek (KED)$0.0061574819.91%$87$147,566
1648BoutsPro BoutsPro (BOUTS)$0.00772296-4.38%$86$591,696
1649Lumax Coin Lumax Coin (LMX)$0.002060085.42%$85Not available
1650ID Chain ID Chain (IDC)$0.00025928-0.03%$85Not available
1651HellenicCoin HellenicCoin (HNC)$0.00366529-18.58%$85$248,995
1652NZed NZed (NZDT)$0.63144100.00%$85Not available
1653MegaCoin MegaCoin (MEC)$0.01186198-7.61%$84$444,647
1654Pakcoin Pakcoin (PAK)$0.00182012-4.96%$84$114,138
1655Hackspace Capital Hackspace Capital (HAC)$0.002580735.62%$83$834,787
1656EducoinV EducoinV (EDC)$0.00039141-27.91%$82Not available
1657Mamcoin Mamcoin (MAM)$0.1163511-0.15%$81Not available
1658Gapcoin Gapcoin (GAP)$0.010629760.98%$81$148,797
1659
Model X (MODX)
$0.0929467024.50%$80Not available
1660Trinity Trinity (TTY)$0.000194450.98%$80Not available
1661
Teky (MEK)
$0.0090382416.85%$79Not available
1662Maggie Maggie (MAG)$0.00161395-1.52%$79Not available
1663TOKYO TOKYO (TOKC)$0.000617561.10%$78$122,177
1664Motocoin Motocoin (MOTO)$0.05697373-6.52%$78$1,119,116
1665Rise Rise (RISE)$0.0726140251.75%$78$9,436,144
1666LePen LePen (LEPEN)$0.00006579-3.07%$77Not available
1667GeyserCoin GeyserCoin (GSR)$0.1285457-24.69%$77$6,024
1668PoS Wallet PoS Wallet (POSW)$0.02757230-0.19%$77$1,215,939
1669iDealCash iDealCash (DEAL)$0.0002582032.95%$76Not available
1670Harmony Coin Harmony Coin (HMC)$0.00036631-32.55%$75$206
1671Live Stars Token Live Stars Token (LIVE)$0.013546460.50%$72$538,101
1672ZoZoCoin ZoZoCoin (ZZC)$0.07097743-0.02%$71$138,157
1673Trittium Trittium (TRTT)$0.0129639150.26%$71$1,235,945
1674Bitcoin W Spectrum Bitcoin W Spectrum (BWS)$0.001871923.27%$70$195,758
1675SoilCoin SoilCoin (SOIL)$0.00525006-2.63%$70$29,936
1676Pioneer Coin Pioneer Coin (PCOIN)$0.002722253.08%$69$8,091
1677WayaWolfCoin WayaWolfCoin (WW)$0.001555575.37%$69Not available
1678Neulaut Neulaut (NUA)$0.00000407-5.85%$68Not available
1679Slevin Slevin (SLEVIN)$0.00006482-0.03%$68$4,537
1680Amon Amon (AMN)$0.001296316.30%$67$353,997
1681AlpaCoin AlpaCoin (APC)$0.00231395-87.77%$67Not available
1682Hemp Coin Hemp Coin (HMP)$0.00001545-74.33%$67$20,959
1683PiplCoin PiplCoin (PIPL)$0.006044990.27%$67$504,420
1684Verify Verify (CRED)$0.05326824-21.80%$66$719,593
1685CryptoPing CryptoPing (PING)$0.05985659-4.84%$66$595,698
1686Footy Cash Footy Cash (XFT)$0.016463168.68%$66$75,765
1687MasterSwisCoin MasterSwisCoin (MSCN)$0.00114039-100.00%$65$51,481
1688LeaCoin LeaCoin (LEA)$0.00006790-49.98%$64$27,380
1689Signals Signals (SIG)$0.00330240-5.13%$64$911,547
1690MagnetCoin MagnetCoin (MAGN)$0.02087062-0.87%$64Not available
1691Uniform Fiscal Object Uniform Fiscal Object (UFO)$0.00025928-0.03%$63$957,330
1692SmileyCoin SmileyCoin (SMLY)$0.00001284-10.28%$63$333,234
1693Kanade Coin Kanade Coin (KNDC)$0.000065120.44%$63$356,300
1694MiloCoin MiloCoin (MILO)$0.002032369.17%$63$21,929
1695Storjcoin X Storjcoin X (SJCX)$0.1794973-0.31%$62Not available
1696
Smart Ethereum (SETH)
$0.0000663731.20%$62Not available
1697BlazeCoin BlazeCoin (BLZ)$0.000194450.98%$61$118,332
1698MetalCoin MetalCoin (METAL)$0.0081297018.60%$61$625,381
1699Bastonet Bastonet (BSN)$0.00000678-76.91%$60Not available
1700Yenten Yenten (YTN)$0.003811622.78%$60$32,249
1701Fastcoin Fastcoin (FST)$0.001296310.98%$60$203,409
1702SecretCoin SecretCoin (SCRT)$0.02404955-17.79%$59$101,698
1703
CLOUT (CLOUT)
$0.0014171220.34%$58Not available
1704Virtacoin Virtacoin (VTA)$0.00000584-6.96%$58$30,373
1705ParallelCoin ParallelCoin (DUO)$0.2189505-6.45%$57$68,908
1706Universe Universe (UNI)$0.01016178-5.86%$56$406,368
1707Phoenixcoin Phoenixcoin (PXC)$0.00311115-3.06%$56$218,369
1708Power Coin Power Coin (PWR)$0.00000073-2.67%$56Not available
1709Bitqy Bitqy (BQ)$0.000586340.60%$56$1,825,081
1710Sexcoin Sexcoin (SXC)$0.00724874-13.17%$55$930,781
1711BorgCoin BorgCoin (BRG)$0.00019445-24.26%$54Not available
1712InsaneCoin InsaneCoin (INSN)$0.0085403718.17%$54$195,893
1713Kronecoin Kronecoin (KRONE)$0.001879650.98%$54$17,711
1714InflationCoin InflationCoin (IFLT)$0.00000497-16.79%$53$222,490
1715Cubits Cubits (QBT)$0.0019444726.23%$53Not available
1716CGCoin CGCoin (CGC)$0.02448303-4.53%$52Not available
1717Allion Allion (ALL)$0.00538137-0.11%$52$33,361
1718
Southeast Asia Digital (SEAD)
$0.064412060.03%$51Not available
1719
OTRchain (OTR)
$2.157548-0.51%$51Not available
1720Cabbage Cabbage (CAB)$0.00162383-33.54%$51$17,050
1721FBEE FBEE (FBEE)$0.00053024-1.26%$51Not available
1722RubleBit RubleBit (RUBIT)$0.00169363-0.19%$51Not available
1723Coin2Play Coin2Play (C2P)$0.03889174-19.49%$51Not available
1724Scroll Scroll (SCRL)$0.07701487-100.00%$51$10,961,939
1725
Render Payment (RPM)
$0.00320626-1.24%$51Not available
1726BlackPearl BlackPearl (XBP)$0.00040013-0.00%$50Not available
1727MinCoin MinCoin (MNC)$0.01525612-1.14%$49$72,965
1728MIX MIX (MIX)$0.00253418-2.56%$49Not available
1729Flik Flik (FLIK)$0.00298170-0.03%$49$179,271
1730Crypto Improvement Fund Crypto Improvement Fund (CIF)$0.0009722987.43%$49Not available
1731BAKEDcoin BAKEDcoin (BAKED)$0.00019446-26.32%$48Not available
1732SongCoin SongCoin (SONG)$0.0005878714.31%$48$19,144
1733Ultimate Secure Cash Ultimate Secure Cash (USC)$0.02230062-63.45%$48$230,658
1734Nihilo Coin Nihilo Coin (NIHL)$0.079144701.21%$48Not available
1735Joulecoin Joulecoin (XJO)$0.004858580.08%$47$179,456
1736VeChain old VeChain old (VEN)$0.3936342-75.56%$47Not available
1737MatrixCoin MatrixCoin (MATRX)$0.00097223-5.33%$47Not available
1738BritCoin BritCoin (BRIT)$0.0068060628.00%$46$144,752
1739Shivers Shivers (SHVR)$0.0010370534.64%$45Not available
1740InfoCoin InfoCoin (INFO)$0.00025928-0.03%$45Not available
1741Bitcoin New Bitcoin New (BTN)$0.034391981.52%$45Not available
1742
MeshBox (MESH)
$0.00104347-15.93%$45Not available
1743GrowthCoin GrowthCoin (GRW)$0.0005833413.60%$44Not available
1744Om Om (OOO)$0.001166680.98%$44Not available
1745Pulsar Pulsar (PLSR)$0.004667015.85%$44Not available
1746Tattoocoin Limited Edition Tattoocoin Limited Edition (TLE)$0.7371282156.56%$44Not available
1747Cryptonex Cryptonex (CNX)$2.065266-1.12%$44$114,642,122
1748EcoCoin EcoCoin (ECO)$0.01625885-18.42%$43$19,052
1749I0Coin I0Coin (I0C)$0.018731714.23%$43$393,261
1750XCoin XCoin (XCO)$0.00395619-11.94%$43$48,997
1751LikeCoin LikeCoin (LIKE)$0.00246653-100.00%$43$1,168,096
1752Piggycoin Piggycoin (PIGGY)$0.00051176-1.38%$42$251,295
1753Nekonium Nekonium (NUKO)$0.00335654-0.29%$41$40,281
1754Guccione Coin Guccione Coin (GCC)$0.00182912-4.43%$41$37,105
1755Hubii Network Hubii Network (HBT)$0.2053730-22.36%$41$2,775,907
1756Aegeus Aegeus (AEG)$0.0147140423.33%$41Not available
1757
Dicet (CET)
$0.00215672-35.88%$41Not available
1758BenjiRolls BenjiRolls (BENJI)$0.00020097-83.47%$41$4,075
1759Carboncoin Carboncoin (CARBON)$0.00003233-20.99%$41$497,629
1760VapersCoin VapersCoin (VPRC)$0.000067758.14%$40$52,850
1761NobleCoin NobleCoin (NOBL)$0.000259260.98%$40$607,128
1762MUNcoin MUNcoin (MUN)$0.0006482066.61%$40Not available
1763RussiaCoin RussiaCoin (RC)$0.1037698-23.27%$40$869,370
1764Tellurion Tellurion (TELL)$0.000142482.46%$40Not available
1765Iconic Iconic (ICON)$0.03387261-6.72%$40$20,083
1766GoldBlocks GoldBlocks (GB)$0.00562753-17.30%$40$87,586
17670xBitcoin 0xBitcoin (0XBTC)$0.2988177-100.00%$39$970,993
1768Desire Desire (DSR)$0.0121860810.55%$38$63,485
1769TodayCoin TodayCoin (TODAY)$0.00040582-0.34%$38Not available
1770Ammo Reloaded Ammo Reloaded (AMMO)$0.00077783-100.00%$37$60,498
1771Beonpush Beonpush (BOPS)$0.00077783-25.03%$37Not available
1772Las Vegas Coin Las Vegas Coin (VGS)$0.09385874-100.00%$37Not available
1773SativaCoin SativaCoin (STV)$0.00359279-17.29%$37$25,496
1774GoldPieces GoldPieces (GP)$0.02187807-28.97%$37$26,695
1775Ride My Car Ride My Car (RIDE)$0.00020313-0.24%$37$20,573
1776Linker Coin Linker Coin (LNC)$0.02130442-5.57%$36$2,402,631
17778bit 8bit (8BIT)$1.164207378.97%$36$1,708,871
1778BitZeny BitZeny (ZNY)$0.003953750.54%$36$298,961
1779BitBlocks BitBlocks (BBK)$0.00212581-3.66%$36$60,335
1780Unitus Unitus (UIS)$0.00352609-6.96%$36$223,569
1781Skoincoin Skoincoin (SKOIN)$0.00019446-0.03%$35Not available
1782Sparks Sparks (SPK)$0.0165597312.88%$35$66,172
1783MagicCoin MagicCoin (MAGE)$0.038111573.99%$35$285,738
1784AssetFun AssetFun (AFT)$0.00842381-100.00%$35Not available
1785Alphabit Alphabit (ABC)$12.963120.98%$34Not available
1786SixEleven SixEleven (611)$0.163659491.78%$34$75,138
1787
DrAgoNCoin (DANC)
$0.00022069-32.35%$34Not available
1788CoronaCoin CoronaCoin (CRN)$0.0000707518.31%$33Not available
1789Centaure Centaure (CEN)$0.00158137-100.00%$33Not available
1790CopperCoin CopperCoin (COPPER)$0.000259260.98%$33Not available
1791CryptoNationZ CryptoNationZ (CNZ)$0.00006482-50.02%$32Not available
1792BitBoost BitBoost (BBT)$0.05650309-2.19%$32$732,226
1793Elysian Elysian (ELY)$0.00254662-16.15%$32$203,825
1794Dalecoin Dalecoin (DALC)$0.04577919-22.38%$32$25,049
1795Bitok Bitok (BITOK)$0.00005964-10.81%$31Not available
1796CryCash CryCash (CRC)$0.07533401-28.46%$30$346,381
1797SoonCoin SoonCoin (SOON)$0.002527810.98%$30$31,503
1798TEKcoin TEKcoin (TEK)$0.0001354464.39%$30$191,513
1799DinastyCoin DinastyCoin (DCY)$0.000194450.98%$29$343,727
1800Crypto Bullion Crypto Bullion (CBX)$1.1765731.44%$29$1,202,539
1801Trancecoin Trancecoin (TRANCE)$0.00071302-47.64%$29Not available
1802BITPARK COIN BITPARK COIN (BPC)$0.00170174-17.91%$29$127,630
1803TitCoin TitCoin (TIT)$0.00216785-8.74%$28$108,172
1804Evotion Evotion (EVO)$0.012803852.53%$28$41,939
1805Halloween Coin Halloween Coin (HALLO)$0.0001718929.84%$27Not available
1806PrismChain PrismChain (PRM)$0.000606390.36%$27Not available
1807Marscoin Marscoin (MARS)$0.004083380.98%$27$115,474
1808FuelCoin FuelCoin (FC2)$0.00110187-100.00%$27$112,050
1809Centurion Future Centurion Future (CNTF)$0.00051856-100.00%$26Not available
1810CBit CBit (XCT)$0.00042430-5.89%$26$66,881
1811FundRequest FundRequest (FND)$0.00779572-0.05%$26$339,185
1812Bitradio Bitradio (BRO)$0.03432541-4.46%$25$235,464
1813Coinlancer Coinlancer (CL)$0.00535437-11.84%$25$378,376
1814
Spectiv (SIG)
$0.00329541-100.00%$25Not available
1815PopularCoin PopularCoin (POP)$0.00012853-1.34%$25$493,442
1816Magnatum Magnatum (MGT)$0.00006482-0.03%$24Not available
1817InPay InPay (INPAY)$0.02815746108.48%$24$281,575
1818Minex Minex (MINEX)$0.00064820-4.31%$24Not available
1819Vsync Vsync (XVS)$0.00006775-63.17%$24Not available
1820MustangCoin MustangCoin (MST)$0.03627113-38.96%$24$22,863
1821InvisibleCoin InvisibleCoin (IVZ)$0.2126103-2.72%$23Not available
1822SocialMedia.Market SocialMedia.Market (SMT)$0.00297415-16.32%$23Not available
1823LiteBitcoin LiteBitcoin (LBTC)$0.00040252-13.78%$22$11,649
1824Kayicoin Kayicoin (KAYI)$0.00012897-3.68%$22$36,672
1825CryptoClub CryptoClub (CCB)$0.00006775-0.19%$22Not available
1826AgriNovusCoin AgriNovusCoin (AGRI)$0.00006482-68.17%$22Not available
1827Argus Argus (ARGUS)$0.00346468-14.21%$21$3,979
1828Blockpool Blockpool (BPL)$0.05126913-0.28%$21$1,142,988
1829FlutterCoin FlutterCoin (FLT)$0.000972230.98%$21$424,332
1830Safe Trade Coin Safe Trade Coin (XSTC)$0.0002592899.93%$20$84,740
1831FUNCOIN FUNCOIN (FUNC)$0.00463427-8.38%$20$27,104
1832Shrooms Shrooms (SHRM)$0.1037702-33.50%$20Not available
1833SISA SISA (SISA)$0.00019446-100.00%$20Not available
1834
Energy Eco Token (EET)
$0.093597139.57%$20Not available
1835QubitCoin QubitCoin (Q2C)$0.001037050.98%$20$258,518
1836BlazerCoin BlazerCoin (BLAZR)$0.00064581-11.97%$19Not available
1837India Coin India Coin (INDIA)$0.0001296499.93%$19Not available
1838Bitcoin Planet Bitcoin Planet (BTPL)$0.00285206-0.03%$18$19,406
1839MojoCoin MojoCoin (MOJO)$0.007175583.09%$18$88,053
1840STEX STEX (STEX)$0.6454893-33.97%$18Not available
1841Rimbit Rimbit (RBT)$0.00062706-3.34%$18$123,895
1842GameUnits GameUnits (UNITS)$0.02262539-1.66%$18$78,578
1843TAGRcoin TAGRcoin (TAGR)$0.00040647-14.44%$18$15,718
1844VirtacoinPlus VirtacoinPlus (XVP)$0.00386273-6.28%$18$42,214
1845ProximaX ProximaX (XPX)$0.00290015-16.74%$18$17,683,517
1846KiloCoin KiloCoin (KLC)$0.0003889219.96%$18$76,344
1847VIP Tokens VIP Tokens (VIP)$0.0003758884.61%$17$31,367
1848GongYiCoin GongYiCoin (GYC)$0.001178130.32%$17Not available
1849Robomed Network Token Robomed Network Token (RBM)$0.00208089-100.00%$17Not available
1850GRIM Coin GRIM Coin (GRIM)$0.0003227615.10%$17$25,291
1851Speed Mining Service Speed Mining Service (SMS)$7.2498930.90%$17$758,919
1852SolarflareCoin SolarflareCoin (SFC)$0.00142603-1.76%$17$20,083
1853UltraNote UltraNote (XUN)$0.000512943.70%$17$634,491
1854Rawcoin Rawcoin (XRC)$0.00290099-100.00%$17$2,045
1855PeaceCoin3.6 PeaceCoin3.6 (PEC)$0.00064820-16.70%$17Not available
1856High Voltage High Voltage (HVCO)$0.03078483-5.81%$17$45,998
1857Chronologic Chronologic (DAY)$0.5226639-28.41%$17$401,615
1858First Bitcoin First Bitcoin (BIT)$0.00628335-17.70%$17Not available
1859TurboStake TurboStake (TRBO)$0.00006482-100.00%$17Not available
1860Bela Bela (BELA)$0.01646417-100.00%$16$629,526
1861Arion Arion (ARION)$0.01251018-14.25%$16$72,158
1862DigiPulse DigiPulse (DGPT)$0.02843908-100.00%$16$64,352
1863FTEC Coin FTEC Coin (FTEC)$0.00252587-10.68%$16Not available
1864TurtleCoin TurtleCoin (TRTL)$0.00003073-1.70%$16$805,901
1865RabbitCoin RabbitCoin (RBBT)$0.00000465-91.48%$16Not available
1866Argentum Argentum (ARG)$0.034548830.15%$15$358,465
1867
Universal Mobile Token (UMT)
$0.00985872-4.10%$15Not available
1868WinkCoin WinkCoin (WINK)$0.00027263-19.66%$15Not available
1869MOLD MOLD (MLD)$0.00056171-8.15%$15Not available
1870Quebecoin Quebecoin (QBC)$0.00311628-11.70%$15$48,579
1871TeamUp TeamUp (TEAM)$0.00013549-0.19%$15Not available
1872Brother Brother (BRAT)$0.00019446-24.92%$15$31,113
1873TheWallcoin TheWallcoin (TWC)$0.00085087-13.06%$14Not available
1874EtherZero EtherZero (ETZ)$1.327031-1.03%$14Not available
1875Signals Network Token Signals Network Token (SGN)$0.00453464-22.45%$14$398,964
1876PayCon PayCon (CON)$0.00232319102.46%$14$53,532
1877PIECoin PIECoin (PIE)$0.00230334-12.98%$14$25,458
1878DARK DARK (DARK)$0.01613908-20.93%$14Not available
1879Unify Unify (UNIFY)$0.008783563.98%$14$156,882
1880Mental Health Coin Mental Health Coin (MENTAL)$0.0009770210.83%$14Not available
1881Kobocoin Kobocoin (KOBO)$0.01010104-44.15%$14$249,498
1882Zurcoin Zurcoin (ZUR)$0.00074075-0.78%$14$64,929
1883Crystal Clear Crystal Clear (CCT)$0.023248423.16%$14$121,449
1884SFI Coin SFI Coin (SFI)$0.00025751-9.18%$13Not available
1885Boat Boat (BOAT)$0.00064820-0.03%$13$46,552
1886Ubercoin Ubercoin (XBU)$0.0001349211.41%$13Not available
1887SportsCoin SportsCoin (SPORT)$0.0009483616.44%$13Not available
1888SONO SONO (ALTCOM)$0.00235173-38.18%$13Not available
1889Bubble Bubble (BUB)$0.00645829-28.45%$13Not available
1890Voyacoin Voyacoin (VOYA)$0.2832443-6.22%$12Not available
1891
Pishoy (PISH)
$0.00013090-0.41%$12Not available
1892eSportsRewardToken eSportsRewardToken (ERT)$0.09911639-17.62%$12Not available
1893BraveNewCoin BraveNewCoin (BNC)$1.013975-100.00%$12Not available
1894Alexandrite Alexandrite (ALEX)$0.035352044.68%$12Not available
1895EGO Coin EGO Coin (EGO)$0.00033873-0.19%$12$20,324
1896Artemine Artemine (ARTE)$0.01754101-100.00%$12Not available
1897Coimatic2 Coimatic2 (CTIC2)$0.00027200-19.12%$12$3,681
1898WiCoin WiCoin (WIC)$0.00033211-13.80%$12Not available
1899Paypie Paypie (PPP)$0.10063286.57%$11$8,302,203
1900WayGuide WayGuide (WAY)$0.00237108-0.19%$11$237,205
1901Vikky Vikky (VIKKY)$0.0000810427.37%$11$302,044
1902SmartCoin SmartCoin (SMC)$0.00485462-0.38%$11$122,042
1903BeachCoin BeachCoin (SAND)$0.000453710.98%$11Not available
1904Couchain Couchain (COU)$0.00001982-100.00%$10Not available
1905BffDoom BffDoom (BFF)$0.000002102.64%$10Not available
1906PonziCoin PonziCoin (PONZI)$0.00393221-27.58%$10$3,386
1907EACoin EACoin (EAG)$0.00271106-0.29%$10Not available
1908CompuCoin CompuCoin (CPN)$0.00103705-4.96%$10$20,342
1909Coino Coino (CNO)$0.00071297-14.55%$10$75,149
1910Nucleon Nucleon (NEON)$0.06488439-100.00%$10Not available
1911
Lototo (LTT)
$0.01701739-12.77%$10Not available
1912Netko Netko (NETKO)$0.02880983-10.79%$10$184,311
1913Jin Coin Jin Coin (JIN)$0.01231572-0.56%$10$122,670
1914EOSADD EOSADD (ADD)$0.00424547-1.69%$10Not available
1915YesCoin YesCoin (YES)$0.00000070-96.67%$10Not available
1916ConquestCoin ConquestCoin (CQST)$0.00045371-0.04%$9Not available
1917SocialCoin SocialCoin (SOCC)$0.00956441-25.83%$9$41,228
1918Printerium Printerium (PRX)$0.0015075716.91%$9$17,822
1919Speedcash Speedcash (SCS)$0.07265082-67.82%$9$41,756
1920Cyder Cyder (CYDER)$0.00064820-0.03%$9Not available
1921Canada eCoin Canada eCoin (CDN)$0.0047518211.74%$9$462,901
1922SJWCoin SJWCoin (SJW)$0.00006264-2.09%$9Not available
1923Zippie Zippie (ZIPT)$0.0059081629.48%$9$1,270,761
1924Atomic Coin Atomic Coin (ATOM)$0.00499418-14.44%$9$92,666
1925PhantomX PhantomX (PNX)$0.00071004-0.29%$9$22,646
1926TruckCoin TruckCoin (TRK)$0.0015804117.19%$9$340,609
1927GeertCoin GeertCoin (GEERT)$0.001750130.01%$9$8,910
1928BumbaCoin BumbaCoin (BUMBA)$0.00169184-20.10%$9$39,480
1929FuzzBalls FuzzBalls (FUZZ)$0.0075800411.34%$8$36,611
1930ExchangeN ExchangeN (EXN)$0.00645589-100.00%$8$32,925
1931Argo Argo (ARGO)$0.00298170-2.16%$8Not available
1932
Data Shield Coin Bank (DSCB)
$0.000022990.00%$8Not available
1933WA Space WA Space (WA)$0.0006002012.50%$8Not available
1934Californium Californium (CF)$0.01226188-0.73%$8$30,004
1935
Plutaneum (PLN)
$0.00045816-12.22%$8Not available
1936Jury.Online Jury.Online (JOT)$0.05358385-1.04%$8$482,518
1937KashCoin KashCoin (KASH)$0.000648160.98%$8Not available
1938KushCoin KushCoin (KUSH)$0.017546012.22%$8$98,749
1939Bridge Protocol Bridge Protocol (TOLL)$0.001930310.15%$8$440,298
1940Acoin Acoin (ACOIN)$0.018562190.70%$8$22,647
1941AvatarCoin AvatarCoin (AV)$0.05304495-15.58%$8Not available
1942BestChain BestChain (BEST)$0.0007452018.32%$8Not available
1943PlayerCoin PlayerCoin (PLACO)$0.00025928-100.00%$8$9,106
1944OzzieCoin OzzieCoin (OZC)$0.0000749113.42%$8Not available
1945NAU NAU (eNAU)$0.00453737-100.00%$7Not available
1946Bitcoin 21 Bitcoin 21 (XBTC21)$0.086104179.08%$7$68,290
1947Solar Solar (SOLAR)$0.0000638552.45%$7Not available
1948
TimeIsMoney (TIM)
$0.032403569.77%$7Not available
1949Bitvolt Bitvolt (VOLT)$0.00073594-46.57%$7$12,208
1950OCOW OCOW (OCOW)$0.00169363-24.38%$7Not available
1951Musiconomi Musiconomi (MCI)$0.0128334913.60%$7$355,354
1952CzechoSlovak KORUNA CzechoSlovak KORUNA (KORUNA)$0.03869729-100.00%$7Not available
1953ConnectJob ConnectJob (CJT)$0.00081294-34.47%$7$91,732
1954AkuyaCoin AkuyaCoin (AKY)$0.00051856-0.03%$7Not available
1955ChessCoin ChessCoin (CHESS)$0.00269681-7.25%$7$145,716
1956
Canabio (CNB)
$0.4878856-100.00%$7Not available
1957Steps Steps (STEPS)$0.00047096-0.87%$7$8,772
1958BioBar BioBar (BIOB)$0.002950851.11%$7Not available
1959Tattoocoin Tattoocoin (TSE)$0.00075997-15.39%$7$68,718
1960Bongger Bongger (BGR)$0.00019445-100.00%$7Not available
1961Zayed Coin Zayed Coin (ZYD)$0.00396797-100.00%$7$24,775
1962netBit netBit (NBIT)$0.0029807918.70%$7Not available
1963GameLeagueCoin GameLeagueCoin (GML)$0.00399697-100.00%$7Not available
1964SwingCoin SwingCoin (SWING)$0.01822346-0.19%$7$66,908
1965DeltaCredits DeltaCredits (DCRE)$0.08373309-0.10%$7Not available
1966Flycoin Flycoin (FLY)$0.86693563.76%$7$182,755
1967DigiCube DigiCube (CUBE)$0.6803652-0.16%$7$1,652,692,911
1968AsiaCoin AsiaCoin (AC)$0.00207410-100.00%$7$4,122,585
1969BitSoar BitSoar (BSR)$0.00006482-100.00%$6Not available
1970Veltor Veltor (VLT)$0.02190116-34.94%$6$12,152
1971SaveTheOceanCoin SaveTheOceanCoin (STO)$0.00006775-45.85%$6Not available
1972NeoGold NeoGold (NEOG)$0.00071302-31.43%$6Not available
1973Macro Macro (MCR)$0.03639104-100.00%$6Not available
1974ImpulseCoin ImpulseCoin (IMPS)$0.00050766-25.20%$6$10,278
1975Orlycoin Orlycoin (ORLY)$0.00060373-1.16%$6$22,125
1976Opal Opal (OPAL)$0.01761376-13.53%$6$266,825
1977Hollyweed Hollyweed (HOLLY)$0.00006482-0.03%$6Not available
1978BirdsCoin BirdsCoin (BIRDS)$0.00006482-0.03%$6Not available
1979Signatum Signatum (SIGT)$0.00054196-33.43%$6$58,517
1980Graphcoin Graphcoin (GRPH)$0.01426031-17.63%$6$72,523
1981Leviar Leviar (XLC)$0.00777787-3.83%$6$103,978
1982Greencoin Greencoin (GRE)$0.00196461-44.33%$5$6,118,168
1983
Money Coin (MONEY)
$0.00006775-0.19%$5Not available
1984OctoCoin OctoCoin (888)$0.00257432-0.19%$5$141,554
1985PayPeer PayPeer (PAYP)$0.00001078-84.12%$5Not available
1986Ethereum Lite Ethereum Lite (ELITE)$0.282858323.92%$5Not available
1987Melite Melite (MLITE)$0.0004064719.78%$5Not available
1988BitSerial BitSerial (BTE)$0.0004525820.89%$5Not available
1989Blackstar Blackstar (BSTAR)$0.00006775-0.19%$5$42,733
1990Creatio Creatio (XCRE)$0.00060059-1.68%$5$12,324
1991HelloGold HelloGold (HGT)$0.0032053613.82%$5$843,120
1992Uro Uro (URO)$0.005536589.94%$5$6,684
1993ScryptDashCoin ScryptDashCoin (SDASH)$0.00123157-13.67%$5Not available
1994TrumPenceCoin TrumPenceCoin (TPC)$0.00019446-0.03%$5Not available
1995Emerald Crypto Emerald Crypto (EMD)$0.007453790.98%$5$142,495
1996Francs Francs (FRN)$0.00304853-26.37%$5Not available
1997Eurocoin Eurocoin (EUC)$0.00223559-15.54%$4$27,758
1998ECOMCASH ECOMCASH (ECIO)$0.00026181-100.00%$4Not available
1999IncaKoin IncaKoin (NKA)$0.0001246760.05%$4$2,236,359
2000Litecred Litecred (LTCR)$0.00074520-15.54%$4$22,526