Crypto Coin Listings

#	Coin	Price	24h Change	24h Volume	Market Cap
1	Bitcoin (BTC)	$8,967.991	2.24%	$8,584,434,871	$159,296,511,988
2	Ethereum (ETH)	$279.9075	-7.32%	$4,184,611,668	$29,815,176,520
3	Litecoin (LTC)	$158.1237	-14.72%	$2,373,532,303	$9,843,845,587
4	EOS (EOS)	$6.914531	0.82%	$2,081,539,099	$7,208,388,515
5	Ripple (XRP)	$0.4216654	2.98%	$1,278,954,410	$17,921,601,524
6	Bitcoin Cash (BCH)	$473.7561	-14.98%	$974,748,527	$8,452,514,023
7	Dash (DASH)	$161.7716	5.03%	$775,152,671	$1,435,399,740
8	Ethereum Classic (ETC)	$8.683014	0.79%	$551,170,715	$966,098,449
9	TRON (TRX)	$0.03284963	1.21%	$534,595,258	$2,172,632,397
10	Neo (NEO)	$13.90745	-0.40%	$380,767,171	$980,892,573
11	Zcash (ZEC)	$93.82417	1.38%	$369,291,582	$635,082,340
12	Monero (XMR)	$94.83224	1.81%	$335,863,639	$1,616,468,458
13	Bitcoin SV (BSV)	$209.1289	-0.24%	$285,206,281	$3,730,756,222
14	Binance Coin (BNB)	$32.26863	-1.48%	$278,237,739	$4,528,760,115
15	Qtum (QTUM)	$3.669183	3.37%	$237,821,132	$351,505,976
16	Stellar Lumen (XLM)	$0.1283879	1.74%	$192,023,011	$2,491,778,478
17	Cardano (ADA)	$0.09180907	0.58%	$170,281,673	$2,856,408,237
18	Ontology (ONT)	$1.439000	0.13%	$136,085,203	$882,608,644
19	Paxos Standard (PAX)	$0.9998102	0.18%	$110,075,129	$179,340,537
20	BUSD (BUSD)	$0.9994690	0.10%	$79,986,731	Not available
21	BitTorrent (BTT)	$0.00143730	12.56%	$79,162,895	$304,875,851
22	Bytom (BTM)	$0.1899519	12.51%	$74,795,868	$286,972,101
23	ZB Blockchain (ZB)	$0.3402678	0.85%	$74,584,252	$36,055,014
24	OmiseGO (OMG)	$2.127837	1.41%	$74,457,732	$298,419,305
25	True Chain (TRUE)	$1.047626	-0.91%	$60,169,139	$24,817,837
26	ChainLink (LINK)	$1.666293	-3.76%	$57,778,833	$607,213,238
27	Carry (CRE)	$0.04423256	1.91%	$54,617,626	$42,340,311
28	Dogecoin (DOGE)	$0.00316339	0.38%	$51,992,933	$379,485,198
29	IOTA (IOTA)	$0.4460100	2.15%	$44,861,043	$1,239,698,252
30	Cosmos Atoms (ATOM)	$6.451839	4.50%	$43,514,227	$1,549,143,991
31	Hyper Cash (HC)	$2.659028	3.92%	$37,140,472	$117,271,430
32	CyberMiles (CMT)	$0.05207173	-6.79%	$36,680,620	$41,657,386
33	Matic Network (MATIC)	$0.02208484	-0.88%	$35,495,213	$47,705,780
34	Stratis (STRAT)	$1.103273	20.52%	$35,139,060	$109,632,074
35	OK Blockchain (OKB)	$1.640000	0.39%	$34,441,202	$492,000,000
36	ABBC (ABBC)	$0.1866234	-2.77%	$33,687,432	Not available
37	Eidoo (EDO)	$0.8906552	1.24%	$31,474,834	$29,962,147
38	Gemini Dollar (GUSD)	$0.9996133	-0.00%	$31,147,089	$20,504,859
39	Huobi Token (HT)	$3.418135	-0.60%	$31,089,463	$876,936,985
40	IoT Chain (ITC)	$0.5753162	-27.40%	$29,913,372	$39,224,071
41	KuCoin Shares (KCS)	$1.590000	-0.63%	$28,646,069	$143,631,640
42	Waves (WAVES)	$2.398671	-0.21%	$28,627,836	$239,867,084
43	Basic Attention Token (BAT)	$0.3353435	1.51%	$28,306,024	$426,284,793
44	Bitcoin Gold (BTG)	$27.34011	3.02%	$26,960,817	$478,832,606
45	Zilliqa (ZIL)	$0.02423984	6.96%	$26,010,404	$221,838,469
46	Aeternity (AE)	$0.5338215	0.16%	$25,961,964	$142,850,233
47	BitShares (BTS)	$0.06309884	-0.42%	$22,913,064	$171,010,220
48	NEM (XEM)	$0.08892015	4.45%	$22,758,117	$800,281,338
49	Fetch.AI (FET)	$0.1968030	-3.72%	$22,053,383	$67,915,469
50	USD Coin (USDC)	$0.9998555	0.26%	$21,372,380	$349,423,359
51	En-Tan-Mo (ETM)	$0.2581854	0.08%	$21,368,391	Not available
52	Raven Coin (RVN)	$0.06342135	2.89%	$21,228,109	$239,374,692
53	IOStoken (IOST)	$0.01171631	0.42%	$19,604,765	$158,907,703
54	Mithril (MITH)	$0.06415983	4.55%	$19,402,252	$27,193,553
55	Fatcoin (FAT)	$0.02788613	-6.70%	$18,960,688	Not available
56	HoloToken (HOT)	$0.00174664	-3.11%	$18,449,194	$310,237,545
57	Harmony (ONE)	$0.02098668	-2.51%	$17,881,839	$51,721,950
58	Lisk (LSK)	$2.118817	5.80%	$17,606,516	$281,576,859
59	Nebulas (NAS)	$1.582735	0.33%	$17,322,104	$72,014,422
60	Lambda (LAMB)	$0.1035515	29.17%	$16,744,896	$146,697,905
61	Status Network Token (SNT)	$0.02867315	-0.57%	$15,957,940	$101,144,080
62	DigiFinexToken (DFT)	$0.3054790	-2.51%	$15,785,783	Not available
63	0x (ZRX)	$0.3437635	-3.76%	$15,263,554	$205,482,903
64	Egretia (EGT)	$0.01750294	0.26%	$15,014,251	$67,105,293
65	Nuls (NULS)	$0.9555544	-3.62%	$14,834,967	$67,813,749
66	Golem (GNT)	$0.09867249	-1.01%	$14,380,298	$95,082,980
67	Zipper (ZIP)	$0.00066737	-6.23%	$14,258,618	$10,811,410
68	ThunderCore (TT)	$0.01969735	-0.76%	$13,768,293	$59,944,830
69	VeChain (VET)	$0.00727344	-2.52%	$13,629,943	$403,346,492
70	GRIN (GRIN)	$4.716759	4.89%	$13,318,825	$61,773,030
71	AI Prediction Ecosystem (AIPE)	$0.01376540	3.07%	$13,280,149	Not available
72	Fantom (FTM)	$0.02686229	0.10%	$13,252,439	$55,370,255
73	aelf (ELF)	$0.2141099	-0.72%	$13,091,596	$98,775,321
74	Etherparty (FUEL)	$0.01001438	5.53%	$12,775,061	$7,985,674
75	Bitcoin Diamond (BCD)	$2.135779	68.82%	$12,249,950	$401,861,486
76	Blockchain of Hash Power (BHP)	$1.554856	-4.30%	$12,155,653	Not available
77	Celer Network (CELR)	$0.01825567	-2.60%	$11,461,303	$51,919,931
78	Pundi X (NPXS)	$0.00091923	4.29%	$10,887,689	$218,637,693
79	Time New Bank (TNB)	$0.00547614	3.78%	$10,837,779	$15,075,735
80	Cortex (CTXC)	$0.2458453	-3.67%	$10,769,225	$36,825,766
81	V Systems (VSYS)	$0.1255098	-0.93%	$10,544,621	Not available
82	Decentraland (MANA)	$0.05630390	-3.73%	$10,334,022	$74,736,234
83	Defi (DEFI)	$0.07503278	-2.04%	$10,258,349	Not available
84	Bibox Token (BIX)	$0.2625773	-4.14%	$9,981,533	$30,038,619
85	Bit Z Token (BZ)	$0.1323744	0.10%	$9,814,651	$20,914,771
86	Nasgo (NSG)	$0.9129954	-1.84%	$9,439,423	Not available
87	ICON (ICX)	$0.3678571	-1.07%	$9,237,238	$174,146,029
88	Gifto (GTO)	$0.03454050	1.32%	$8,345,091	$22,889,285
89	LEO Token (LEO)	$1.875421	-1.77%	$8,124,109	$1,874,799,025
90	Poet (POE)	$0.00627847	-10.81%	$8,057,905	$15,803,992
91	Dock (DOCK)	$0.01703425	10.63%	$7,893,862	$8,754,104
92	ArcBlock (ABT)	$0.4153537	5.45%	$7,737,457	$40,945,571
93	BaerChain (BRC)	$7.627602	1.81%	$7,526,175	Not available
94	Crypto.com (MCO)	$6.158080	-1.62%	$7,438,209	$97,259,668
95	Augur (REP)	$19.69547	5.30%	$7,325,184	$216,650,188
96	Civic (CVC)	$0.08665558	-0.08%	$7,104,574	$29,696,866
97	GXShares (GXS)	$2.274620	-1.98%	$6,876,653	$136,477,187
98	Walton Chain (WTC)	$1.975588	0.91%	$6,605,545	$57,653,129
99	NAVCoin (NAV)	$0.2374216	4.08%	$6,553,649	$15,521,873
100	Contents Protocol Token (CPT)	$0.00977332	2.62%	$6,313,194	Not available
101	Nano (NANO)	$1.581883	-0.21%	$6,232,136	$210,783,235
102	Trade Ecology Token (TDE)	$1.160000	-14.07%	$6,080,586	Not available
103	Enjin Coin (ENJ)	$0.1468672	-1.77%	$6,002,355	$128,002,436
104	Lightning Bitcoin (LBTC)	$4.932868	0.21%	$5,950,285	Not available
105	Kyber Network (KNC)	$0.2668576	0.86%	$5,827,297	$44,287,069
106	QuarkChain (QKC)	$0.02334647	-1.09%	$5,401,062	$61,021,050
107	Theta Fuel (TFUEL)	$0.01187175	-2.31%	$5,159,933	Not available
108	Metaverse ETP (ETP)	$1.809474	0.72%	$5,043,164	$137,278,124
109	Decred (DCR)	$27.80455	2.32%	$5,027,172	$276,461,284
110	Theta Token (THETA)	$0.1272110	-1.90%	$4,667,942	$127,211,046
111	KaratBank Coin (KBC)	$0.09463451	-3.34%	$4,663,341	Not available
112	Blockcloud (BLOC)	$0.01842940	3.29%	$4,629,676	Not available
113	Reserve Rights Token (RSR)	$0.00243541	4.89%	$4,594,307	$15,314,566
114	Solve.Care (SOLVE)	$0.3720125	-2.00%	$4,557,541	$87,606,714
115	STEEM (STEEM)	$0.4202111	4.98%	$4,472,044	$131,305,111
116	Kcash (KCASH)	$0.02661098	-2.49%	$4,366,059	$9,064,512
117	Acute Angle Cloud (AAC)	$0.00869065	1.60%	$4,338,994	$4,918,911
118	Ignis (IGNIS)	$0.04879268	-1.46%	$4,309,454	$37,138,255
119	Orbs (ORBS)	$0.03534236	0.90%	$4,286,821	Not available
120	Veritaseum (VERI)	$14.22879	-9.06%	$4,234,037	$30,586,859
121	SwftCoin (SWFTC)	$0.00248552	0.33%	$4,212,115	$9,954,491
122	Odem (ODE)	$0.2900314	7.55%	$4,211,975	$66,686,488
123	Molecular Future (MOF)	$0.08815387	-0.80%	$4,141,644	$4,504,662
124	High Performance Blockchain (HPB)	$0.5122826	4.27%	$4,033,473	$19,478,331
125	Storj (STORJ)	$0.2881579	0.43%	$3,975,596	$41,433,488
126	Gx Coin (GXC)	$2.280000	-1.56%	$3,972,348	Not available
127	Newton Project (NEW)	$0.00347654	-0.61%	$3,947,249	Not available
128	Gatechain Token (GT)	$0.6931516	-0.00%	$3,877,035	Not available
129	IntelliShare (INE)	$0.03797329	0.19%	$3,856,734	Not available
130	Bancor (BNT)	$0.7301131	2.19%	$3,854,946	$47,865,027
131	FunFair (FUN)	$0.00639832	1.38%	$3,841,488	$38,481,725
132	Mainframe (MFT)	$0.00331195	-1.03%	$3,837,514	$29,227,968
133	NXT (NXT)	$0.03498437	-0.03%	$3,823,821	$34,949,380
134	ZCoin (XZC)	$11.45472	-2.93%	$3,810,354	$88,471,881
135	Aidos Kuneen (ADK)	$5.422628	15.27%	$3,784,101	Not available
136	METAL (MTL)	$0.7662819	34.13%	$3,754,313	$35,276,448
137	Neblio (NEBL)	$1.773628	44.27%	$3,610,288	$27,052,838
138	Monetha (MTH)	$0.02958595	-8.67%	$3,584,302	$10,104,905
139	Metadium (META)	$0.03194067	-0.43%	$3,535,652	$34,716,720
140	Republic Protocol (REN)	$0.05151064	23.89%	$3,534,527	$40,221,069
141	Asch (XAS)	$0.1088870	-1.68%	$3,511,920	$13,180,750
142	FairGame (FAIR)	$0.00401951	4.31%	$3,484,763	$2,261,579
143	IPChain (IPC)	$0.5098821	5.22%	$3,451,386	$15,808,791
144	SelfSell (SSC)	$0.00817510	-0.28%	$3,446,140	$3,188,287
145	OnlyChain (ONLY)	$0.02249381	-11.34%	$3,413,974	Not available
146	Polymath (POLY)	$0.09932746	0.70%	$3,293,087	$45,902,187
147	TTC Protocol (TTC)	$0.1096614	2.62%	$3,283,383	$30,827,364
148	Tripio (TRIO)	$0.00383922	1.24%	$3,263,016	$8,826,370
149	PlatinCoin (PLC)	$30.40486	1.45%	$3,209,240	$21,283,401
150	Verge (XVG)	$0.00958299	3.11%	$3,169,659	$151,122,541
151	Spendcoin (SPND)	$0.03640668	-7.21%	$3,164,105	$12,782,971
152	Tezos (XTZ)	$1.279653	4.00%	$3,153,852	$1,020,568,064
153	Currency Network (CNET)	$0.01074634	-8.82%	$3,149,809	Not available
154	WinToken (WIN)	$0.00103425	-11.30%	$3,047,903	Not available
155	Elastos (ELA)	$3.943490	0.51%	$2,971,672	$57,238,537
156	BitKan (KAN)	$0.00484836	3.38%	$2,942,824	$26,201,314
157	COTI (COTI)	$0.07884834	-4.65%	$2,912,127	Not available
158	Genaro Network (GNX)	$0.02458692	-2.35%	$2,882,952	$6,871,837
159	Wancoin (WAN)	$0.4362015	-2.84%	$2,860,520	$46,303,881
160	STP Network (STPT)	$0.02708635	2.17%	$2,819,532	$3,176,434
161	eosDAC (EOSDAC)	$0.01252282	-3.14%	$2,798,315	$12,045,942
162	Ankr Network (ANKR)	$0.01014064	-1.99%	$2,761,555	$22,766,677
163	Loom Network (LOOM)	$0.08270935	3.01%	$2,758,275	$57,243,230
164	B91 (B91)	$0.5477143	-2.80%	$2,692,534	Not available
165	Origin Sport (ORS)	$0.00863204	-14.02%	$2,604,101	$1,646,805
166	Komodo (KMD)	$1.630467	2.47%	$2,602,049	$186,658,230
167	Populous (PPT)	$1.053637	5.69%	$2,599,746	$38,170,017
168	Everex (EVX)	$0.8939833	1.11%	$2,592,445	$18,863,047
169	Red Pulse Phoenix (PHX)	$0.01710864	-5.54%	$2,592,185	$15,382,457
170	Aion (AION)	$0.1731542	0.35%	$2,580,895	$55,139,739
171	Blox (CDT)	$0.01198001	8.80%	$2,579,804	$8,081,464
172	TOP Network (TOP)	$0.00739458	2.33%	$2,542,062	$19,765,757
173	Siacoin (SC)	$0.00315159	-1.97%	$2,525,349	$129,545,563
174	Nucleus Vision (NCASH)	$0.00234944	-7.73%	$2,480,118	$6,816,735
175	ETHLend (LEND)	$0.01012463	8.49%	$2,453,900	$11,292,912
176	AURORA (AOA)	$0.02729251	-8.47%	$2,436,738	$118,591,926
177	BitNautic Token (BTNT)	$0.01682862	4.69%	$2,411,321	$327,057
178	Maximine (MXM)	$0.04106751	0.18%	$2,318,182	$23,745,312
179	ATBCoin (ATB)	$0.01582166	8.95%	$2,302,622	$665,115
180	Coni (CONI)	$0.03226446	-0.06%	$2,298,817	$6,866,558
181	EtherZero (ETZ)	$0.2740890	1.98%	$2,270,874	$54,686,721
182	Loopring (LRC)	$0.06853148	6.35%	$2,236,773	$65,958,291
183	Super Bitcoin (SBTC)	$2.982443	-34.64%	$2,226,998	Not available
184	Beam (BEAM)	$0.9260941	13.03%	$2,185,573	$21,500,276
185	WePower (WPR)	$0.01522192	-9.34%	$2,114,844	$9,144,494
186	Project PAI (PAI)	$0.05314332	-5.15%	$2,085,958	$74,978,061
187	ShineChain (SHE)	$0.00398479	0.54%	$2,060,508	Not available
188	Achain (ACT)	$0.01894822	0.90%	$2,050,014	$16,246,968
189	Ardor (ARDR)	$0.1037040	-0.41%	$2,043,589	$103,600,279
190	Global Awards Token (GAT)	$0.00171735	4.17%	$2,042,587	$1,177,770
191	Einsteinium (EMC2)	$0.1204009	0.04%	$2,039,073	$26,333,643
192	Quant (QNT)	$4.055674	-10.54%	$1,997,179	$40,411,782
193	PowerLedger (POWR)	$0.1242614	5.41%	$1,963,922	$52,157,009
194	MixMarvel (MIX)	$0.07658600	-2.87%	$1,956,704	Not available
195	Exchange Union (XUC)	$2.452495	0.60%	$1,932,606	Not available
196	Internet Node Token (INT)	$0.02720891	-3.14%	$1,888,205	$1,776,330
197	Gas (GAS)	$3.293807	-0.24%	$1,886,183	$45,899,590
198	Philosafe Token (PLST)	$0.3542480	-0.50%	$1,872,213	Not available
199	Digitex Futures (DGTX)	$0.05278527	-7.43%	$1,865,656	$44,273,644
200	BlockMason Credit Protocol (BCPT)	$0.05559231	-0.19%	$1,843,799	$6,457,529
201	Apollo (APL)	$0.00166871	-0.98%	$1,840,156	$24,505,206
202	DDMCoin Entertainment Planet (DDM)	$0.02858025	-35.91%	$1,835,746	Not available
203	Dent (DENT)	$0.00197983	-1.44%	$1,829,553	$142,638,679
204	Request Network (REQ)	$0.02550654	1.47%	$1,826,857	$18,617,084
205	Huobi Pool Token (HPT)	$0.01024070	-1.97%	$1,826,687	Not available
206	Pivx (PIVX)	$0.8948241	22.50%	$1,819,109	$53,950,245
207	Groestlcoin (GRS)	$0.4331139	0.25%	$1,781,039	$31,515,864
208	DragonVein (DVC)	$0.1781170	5.68%	$1,766,815	Not available
209	GAChain (GAC)	$0.08599500	3.94%	$1,763,023	Not available
210	Nexo (NEXO)	$0.1086501	4.20%	$1,746,316	$60,844,030
211	AidCoin (AID)	$0.02375938	-7.20%	$1,741,059	$1,302,871
212	Ambrosus (AMB)	$0.04752876	6.36%	$1,722,229	$6,872,230
213	Bitcoin HD (BHD)	$29.09106	-3.60%	$1,721,785	Not available
214	Ruff (RUFF)	$0.01562373	-0.58%	$1,713,375	$14,694,121
215	WAX (WAX)	$0.09852092	2.99%	$1,698,074	$93,564,120
216	StarChain (STC)	$0.00540974	5.38%	$1,691,162	Not available
217	Storm (STORM)	$0.00334295	-2.55%	$1,639,834	$19,739,049
218	DigiByte (DGB)	$0.01272809	-0.28%	$1,637,981	$151,724,957
219	Hycon (HYC)	$0.00763977	-3.83%	$1,636,203	$14,685,042
220	GoChain (GO)	$0.02199092	-4.77%	$1,623,416	$16,099,546
221	OAX (OAX)	$0.2337751	1.37%	$1,620,461	$10,457,009
222	Odyssey (OCN)	$0.00267894	3.42%	$1,616,337	$26,789,416
223	Aeron (ARN)	$0.4782105	-0.53%	$1,592,263	$9,564,211
224	MonaCoin (MONA)	$2.030431	4.37%	$1,588,466	$132,709,841
225	Agrello (DLT)	$0.1198606	0.17%	$1,587,612	$9,666,563
226	Digix DAO (DGD)	$29.60620	-5.65%	$1,583,658	$59,212,371
227	SONM (SNM)	$0.02956862	4.42%	$1,580,829	$12,052,168
228	Bit World Token (BWB)	$0.02355100	-22.17%	$1,565,859	Not available
229	INO COIN (INO)	$1.283115	-2.72%	$1,549,352	$25,662,297
230	UTRUST (UTK)	$0.04843085	-7.95%	$1,545,852	$21,793,881
231	U Network (UUU)	$0.00139090	0.90%	$1,539,445	$8,404,441
232	Ark (ARK)	$0.5702640	-1.29%	$1,539,005	$81,104,881
233	Genesis Vision (GVT)	$3.323507	0.30%	$1,529,061	$14,745,217
234	YOU Chain (YOU)	$0.02422869	0.23%	$1,476,014	$17,795,167
235	Bitforex (BF)	$0.01431326	-2.18%	$1,464,392	Not available
236	Enigma (ENG)	$0.5717360	-2.28%	$1,456,734	$44,479,684
237	AirSwap (AST)	$0.04922933	-1.62%	$1,454,523	$8,480,362
238	OneRoot Network (RNT)	$0.05637129	10.02%	$1,445,553	$16,013,608
239	POA Network (POA)	$0.03663473	2.13%	$1,441,685	$8,065,781
240	TenX Pay Token (PAY)	$0.2707905	7.14%	$1,435,721	$31,991,623
241	Libra Credit (LBA)	$0.05137242	-2.17%	$1,428,919	$30,823,453
242	Ontology Gas (ONG)	$0.4254319	-0.54%	$1,421,360	Not available
243	SingularityNET (AGI)	$0.04496933	-4.32%	$1,408,148	$30,162,649
244	MGC Token (MGC)	$0.7292310	-1.84%	$1,362,381	Not available
245	SentinelProtocol (UPP)	$0.02783328	-2.83%	$1,320,764	$6,792,353
246	Cosmo Coin (COSM)	$0.03926028	0.63%	$1,315,076	$18,778,216
247	QunQun (QUN)	$0.00832584	1.31%	$1,287,523	$5,364,323
248	Tierion (TNT)	$0.03244341	0.17%	$1,276,420	$13,901,395
249	PCHAIN (PAI)	$0.01517635	-2.28%	$1,262,806	$11,265,190
250	Dai (DAI)	$0.9977757	-0.21%	$1,261,212	$83,916,575
251	VIBE (VIBE)	$0.04413211	-5.10%	$1,253,432	$8,258,518
252	Aergo (AERGO)	$0.1780730	-1.45%	$1,248,778	$19,941,759
253	DATA (DTA)	$0.00143329	-1.28%	$1,210,436	$12,774,186
254	0xBitcoin (0XBTC)	$0.2136357	1.63%	$1,205,093	$774,355
255	Vodi X (VDX)	$0.01157015	-6.52%	$1,197,876	$3,280,368
256	WaykiChain (WIC)	$0.2711755	-1.54%	$1,193,095	$1,014,487
257	SafeInsure (SINS)	$3.205928	-14.48%	$1,180,276	$9,280,053
258	Game.com (GTC)	$0.01194034	-1.05%	$1,174,927	$9,091,899
259	district0x (DNT)	$0.01825067	-2.02%	$1,155,158	$11,483,707
260	Levolution (LEVL)	$0.3527550	1.61%	$1,152,494	Not available
261	Ethos (ETHOS)	$0.1496885	20.11%	$1,147,358	$17,866,188
262	StableUSD (USDS)	$0.9977151	0.25%	$1,145,839	$5,729,084
263	Bitcoin Hot (BTH)	$0.01767207	-4.21%	$1,140,961	Not available
264	IRIS Network (IRIS)	$0.06722011	-0.16%	$1,133,579	$21,920,951
265	Propy (PRO)	$0.2180118	-8.37%	$1,129,290	$11,957,158
266	Skycoin (SKY)	$1.602899	-2.01%	$1,117,162	$24,043,492
267	We Show Token (WET)	$0.02582726	0.10%	$1,108,913	$2,399,876
268	MultiVAC (MTV)	$0.00650005	-4.31%	$1,107,891	$4,641,038
269	Patientory (PTOY)	$0.01844823	36.30%	$1,099,680	$1,272,874
270	AdEx (ADX)	$0.1574660	-2.62%	$1,097,957	$14,494,015
271	Cloud Insurance Chain (CIC)	$0.00116775	-3.16%	$1,085,522	$1,576,466
272	Chromia (CHR)	$0.07872414	-1.66%	$1,072,901	$3,698,240
273	BitKop (KOP)	$0.00205477	5.67%	$1,058,346	Not available
274	INS Ecosystem (INS)	$0.3932998	3.62%	$1,057,952	$14,257,118
275	CoinMeet (MEE)	$0.00978832	-0.67%	$1,056,796	Not available
276	AtlasProtocol (ATP)	$0.02621649	-1.03%	$1,049,002	Not available
277	MediBlocX (MEDX)	$0.00759570	0.84%	$1,025,896	$25,287,182
278	Foin (FOIN)	$1,694.354	-3.40%	$1,004,353	Not available
279	Raiden Network Token (RDN)	$0.6551522	90.67%	$994,662	$33,146,726
280	Consentium (CSM)	$0.4718096	0.20%	$989,530	Not available
281	EVERY ORIGINAL (EVEO)	$0.00044743	-53.65%	$976,194	Not available
282	Tael (WABI)	$0.2953620	-3.55%	$973,732	$16,671,685
283	Octoin Coin (OCC)	$0.08902243	0.09%	$964,314	$49,420
284	FiiiCOIN (FIII)	$0.01147609	-14.00%	$955,708	$5,536,120
285	Content Neutrality Network (CNN)	$0.00018394	-0.18%	$940,264	$10,534,934
286	EvenCoin (EVN)	$0.1494407	0.68%	$935,758	$1,931,822
287	Quantstamp (QSP)	$0.02650976	-0.57%	$924,178	$16,364,852
288	Filenet (FN)	$1.480000	-13.45%	$911,261	Not available
289	Smart Valor (VALOR)	$3.550000	0.00%	$888,539	Not available
290	Drep (DREP)	$0.00302033	-2.82%	$879,497	$6,072,830
291	Artfinity Token (AT)	$0.09038537	1.20%	$879,008	Not available
292	Litex Token (LXT)	$0.01060156	-33.79%	$877,740	$9,930,129
293	EduCoin (EDU)	$0.00033084	1.33%	$868,260	$2,969,656
294	Selfkey (KEY)	$0.00348400	1.44%	$867,597	$9,108,731
295	BnkToTheFuture (BFT)	$0.03115492	-0.50%	$864,689	$10,280,847
296	PlayCoin (PLY)	$0.02266449	-5.20%	$861,424	Not available
297	Bluzelle (BLZ)	$0.06257281	-2.84%	$847,703	$12,955,369
298	CPChain (CPC)	$0.01805970	8.35%	$835,592	$6,984,951
299	Bitcoiin (B2G)	$0.3359923	16.29%	$834,743	$16,650,835
300	iEx.ec (RLC)	$0.4065847	-0.48%	$830,909	$28,446,577
301	ReddCoin (RDD)	$0.00197319	2.13%	$826,111	$57,696,114
302	ChatCoin (CHAT)	$0.00628380	-0.61%	$825,292	$4,335,824
303	SmartUp (SMARTUP)	$0.00650251	-3.04%	$820,271	Not available
304	Fusion (FSN)	$1.620609	15.05%	$815,207	$53,145,537
305	IoTeX (IOTX)	$0.01011022	-4.09%	$814,267	$35,386,188
306	Dropil (DROP)	$0.00043647	-2.05%	$802,081	$9,014,432
307	Factom (FCT)	$5.755811	-0.63%	$800,433	$55,446,623
308	Primas (PST)	$0.1404078	37.06%	$799,552	$7,188,881
309	Trias (TRY)	$0.00909205	1.31%	$794,008	$6,517,793
310	ThingsOperatingSystem (TOS)	$0.00571876	22.24%	$785,080	$2,988,122
311	Matrix AI Network (MAN)	$0.1078515	1.68%	$783,148	$16,177,729
312	Refereum (RFR)	$0.00236569	0.15%	$775,282	$8,863,827
313	Simple Token (OST)	$0.02810534	-2.91%	$774,030	$17,926,588
314	Starcro (XSC)	$1.466498	0.91%	$772,963	Not available
315	Revain (R)	$0.1151851	-0.40%	$769,149	$55,801,399
316	LinkEye (LET)	$0.00684973	0.08%	$744,710	$3,949,727
317	Viberate (VIB)	$0.04831560	-3.16%	$737,503	$8,682,904
318	PumaPay (PMA)	$0.00053984	1.48%	$732,414	$12,226,832
319	Moeda Loyalty Points (MDA)	$0.9833266	-3.73%	$732,154	$19,301,607
320	DANGX (DANGX)	$0.03044233	15.98%	$726,905	Not available
321	e Chat (ECHT)	$0.00238274	-11.47%	$725,553	$32,066
322	Vertcoin (VTC)	$0.5374377	0.12%	$715,992	$26,840,835
323	EDUCare (EKT)	$0.06841303	1.79%	$713,667	$44,972,470
324	Horizen (ZEN)	$10.23730	-2.38%	$709,035	$68,421,667
325	Cindicator (CND)	$0.01861926	0.28%	$702,659	$32,422,101
326	IOTEdge Network (IOTE)	$0.02307453	-15.89%	$696,550	Not available
327	Ripio Credit Network (RCN)	$0.03142415	-1.16%	$693,028	$15,731,265
328	Mixin Network (XIN)	$213.3793	0.53%	$692,376	$94,943,801
329	Medicalchain (MTN)	$0.00915206	-1.85%	$680,355	$2,598,727
330	Smart Sharing Protocol (SSP)	$0.00109798	-8.85%	$661,605	$4,503,535
331	WeGen Platform (WGC)	$0.00532958	2.25%	$661,126	Not available
332	HalalChain (HLC)	$0.01374992	-11.22%	$659,905	$4,208,052
333	YOYOW (YOYO)	$0.02890061	3.36%	$657,992	$5,054,538
334	GANA (GANA)	$0.00196958	19.29%	$651,721	Not available
335	CONUN (CON)	$0.02174444	-0.35%	$649,314	Not available
336	ILCoin (ILC)	$0.06073998	-1.15%	$647,353	Not available
337	Portal (PORTAL)	$0.00593313	-0.47%	$644,487	$3,532,016
338	GoWithMi (GMAT)	$0.00281789	-14.59%	$636,712	Not available
339	AppCoins (APPC)	$0.09263645	-2.95%	$634,690	$9,868,017
340	Lunyr (LUN)	$2.418550	-3.71%	$634,120	$6,538,202
341	FlowChainCoin (FLC)	$5.663650	2.21%	$629,724	Not available
342	SINOC (SINOC)	$1.190012	-6.30%	$629,620	Not available
343	Cherry Token (YT)	$9.390000	-0.74%	$621,543	Not available
344	Electroneum (ETN)	$0.00624012	13.25%	$618,362	$60,015,891
345	LAToken (LA)	$0.1212175	1.15%	$616,401	$7,747,523
346	Japan Content Token (JCT)	$0.1411040	35.85%	$615,079	$3,952,812
347	Endor Protocol (EDR)	$0.02091091	-0.12%	$607,581	$13,109,803
348	SkyMap (SKYM)	$0.01785029	-1.18%	$597,374	Not available
349	Transfer Coin (TFC)	$0.01309208	10.42%	$595,117	Not available
350	SunContract (SNC)	$0.03972823	-1.29%	$587,134	$4,874,952
351	Bitcoin Pay (BTP)	$0.1096207	-3.85%	$584,201	Not available
352	Energi (NRG)	$4.067556	3.92%	$570,635	$69,671,280
353	ContentBox (BOX)	$0.00622028	0.82%	$561,462	$5,757,252
354	Themis (GET)	$0.01821500	-10.75%	$560,686	$207,437
355	Wowbit (WWB)	$0.01463857	-1.00%	$556,559	$6,187,778
356	Origo (OGO)	$0.06293047	-6.56%	$554,606	$5,964,379
357	TokenClub (TCT)	$0.03157336	-0.97%	$554,489	$18,221,479
358	Viacoin (VIA)	$0.5541159	-0.35%	$547,403	$12,825,028
359	Rainbow Fund (RBF)	$0.1101840	-8.17%	$547,107	Not available
360	RCCC (RCCC)	$0.06246558	1.15%	$545,710	Not available
361	Hyperion (HYN)	$0.08066903	-0.76%	$543,679	$14,684,574
362	AMO Coin (AMO)	$0.00064896	4.14%	$541,200	$5,822,632
363	Machine Xchange Coin (MXC)	$0.00637431	-0.50%	$541,179	$5,096,193
364	VITE (VITE)	$0.03596932	-5.98%	$532,805	$11,629,549
365	Open Aurum (OA)	$1.340000	9.84%	$530,023	Not available
366	The Abyss (ABYSS)	$0.03460268	-17.10%	$527,709	$8,271,950
367	The ChampCoin (TCC)	$0.00255349	4.91%	$520,079	$445,306
368	W12 (W12)	$0.01253195	11.38%	$518,186	Not available
369	Unification (UND)	$0.05669133	-4.12%	$517,367	$2,770,070
370	United Bitcoin (UBTC)	$2.794020	5.01%	$507,885	Not available
371	SingularDTV (SNGLS)	$0.01764900	-3.55%	$507,495	$10,422,982
372	UnlimitedIP (UIP)	$0.01776599	12.22%	$507,046	$21,235,314
373	IDAX Token (IT)	$0.6313160	-0.88%	$506,943	Not available
374	Bibox bond (BIX1901)	$245.8020	-2.91%	$506,133	Not available
375	AI Doctor (AIDOC)	$0.00541438	-5.71%	$505,806	$2,400,168
376	Content Value Network (CVNT)	$0.02574660	9.54%	$505,625	$11,351,476
377	Particl (PART)	$2.600069	-9.72%	$492,676	$24,337,138
378	Hiscoin (HVCC)	$0.1443390	-0.44%	$483,443	Not available
379	Maker (MKR)	$732.9329	-0.78%	$480,881	$732,932,891
380	MPCoin (MPC)	$0.02471872	0.21%	$477,666	Not available
381	Skrumble Network (SKM)	$0.00597996	6.44%	$476,021	$6,204,991
382	Merculet (MVP)	$0.00298629	-4.84%	$474,601	$13,198,067
383	Lympo (LYM)	$0.01060517	4.43%	$471,577	$8,167,825
384	TopChain (TOPC)	$0.00897472	-0.11%	$469,830	Not available
385	CAI Today (CAI)	$0.00012973	-4.32%	$469,177	$1,386,862
386	VBT (VBT)	$0.00688134	-6.47%	$468,220	Not available
387	Safe (SAFE)	$1.717686	-1.09%	$462,693	Not available
388	Airbloc (ABL)	$0.02194129	-19.44%	$455,332	$5,537,459
389	Afin Coin (AFIN)	$0.04192542	6.41%	$453,640	Not available
390	Davinci Coin (DAC)	$0.00636283	-2.21%	$452,377	Not available
391	Bumo (BU)	$0.03585100	-1.70%	$445,408	Not available
392	TrueDeck (TDP)	$0.01432836	5.91%	$443,998	$573,134
393	Quanta (QNTU)	$0.00031204	16.80%	$442,842	$10,642,848
394	Bezant (BZNT)	$0.02067113	4.85%	$438,549	$9,655,899
395	Streamr DATAcoin (DATA)	$0.02353179	-2.62%	$436,517	$16,381,718
396	BitUP Token (BUT)	$0.00775631	5.89%	$427,321	Not available
397	Nexus (NXS)	$0.3515189	-2.20%	$424,506	$20,988,450
398	VeriBlock (VBK)	$0.03282001	-3.26%	$424,228	$10,402,506
399	Aencoin (AEN)	$0.03334514	2.10%	$423,065	$693,787
400	GMB (GMB)	$0.00311894	-0.68%	$422,603	$1,931,647
401	ZatGo (ZAT)	$0.00155935	2.78%	$421,383	Not available
402	Syscoin (SYS)	$0.05962480	-4.21%	$420,189	$33,094,426
403	United Token Dollars (UTD)	$0.00837072	-2.22%	$418,471	Not available
404	FuturoCoin (FTO)	$1.320000	3.94%	$418,410	Not available
405	Steem Dollars (SBD)	$1.029335	1.25%	$414,822	$9,188,004
406	Opacity (OPQ)	$0.04320031	-12.79%	$414,013	$5,256,409
407	SoPay (SOP)	$0.00309291	-10.55%	$413,633	Not available
408	MaidSafeCoin (MAID)	$0.1705124	-7.12%	$410,161	$77,165,782
409	Blockchain Exchange Alliance (BXA)	$0.02348453	1.36%	$402,692	Not available
410	Yuan Chain (YCC)	$0.00812900	4.80%	$399,914	$10,511,041
411	SpaceChain Token (SPC)	$0.00755403	3.99%	$395,395	$3,844,701
412	MUSK Token (MUSK)	$0.00481702	-1.88%	$394,412	Not available
413	CNNS (CNNS)	$0.00775352	-2.72%	$391,692	Not available
414	QLINK (QLC)	$0.03740613	-3.64%	$388,140	$8,977,470
415	NOAHCOIN (NOAH)	$0.00046237	-7.03%	$387,924	$31,710,113
416	Show (SHOW)	$0.00130522	3.81%	$384,889	Not available
417	Del Chain (DEL)	$0.00038467	-2.38%	$381,906	Not available
418	Dignity (DIG)	$0.00850794	3.20%	$381,841	$4,449,964
419	Cloudbric (CLB)	$0.00962015	5.47%	$380,934	$6,172,356
420	MIR COIN (MIR)	$0.00551870	0.62%	$380,732	Not available
421	SIRIN LABS Token (SRN)	$0.02732920	1.52%	$376,613	$14,287,132
422	Vollar (VOLLAR)	$3.419264	-5.94%	$373,998	Not available
423	TI Value (TIV)	$0.04035474	2.42%	$369,466	Not available
424	ProChain (PRA)	$0.04538576	-3.07%	$367,908	$2,249,443
425	PANTHEON X (XPN)	$0.00606966	27.38%	$363,603	Not available
426	MyToken (MT)	$0.00316962	2.21%	$359,441	$6,008,681
427	Haichain (GALT)	$0.4312140	0.80%	$358,457	Not available
428	Moss Coin (MOC)	$0.05307825	-0.93%	$350,684	$11,313,469
429	Hdac (HDAC)	$0.03773106	4.37%	$348,911	Not available
430	Verasity (VRA)	$0.00101644	-18.85%	$344,853	$3,696,523
431	Asgard (ASG)	$0.01247881	0.35%	$336,124	Not available
432	Infinitus Token (INF)	$0.5617069	-6.38%	$330,014	$3,202,841
433	Nasdacoin (NSD)	$0.1163580	-4.72%	$329,589	$2,251,028
434	TOS coin (TOSC)	$0.01298937	0.35%	$328,545	$14,757,447
435	DeepBrain Chain (DBC)	$0.00309252	2.34%	$327,862	$9,896,065
436	CWV Chain (CWV)	$0.00349504	-0.79%	$319,268	$9,624,790
437	ZEON Network (ZEON)	$0.00026724	0.90%	$318,799	Not available
438	Ink Protocol (XNK)	$0.00401517	-3.68%	$317,573	$1,197,468
439	Bread (BRD)	$0.4419047	-5.08%	$310,564	$26,506,088
440	ESBC (ESBC)	$0.06212345	-2.67%	$309,557	$911,796
441	Mindexcoin (MIC)	$0.07836500	-18.19%	$308,118	$3,089,737
442	BOTXCOIN (BOTX)	$0.01089436	-3.12%	$307,330	Not available
443	USDCoin (USC)	$0.9985163	-0.15%	$307,273	Not available
444	Ammbr (AMR)	$0.01146583	4.80%	$307,088	Not available
445	Culture Ticket Chain (CTC)	$0.00985910	0.36%	$301,380	Not available
446	Engine Chain Coin (EGCC)	$0.00071763	-11.90%	$300,525	Not available
447	Primecoin (XPM)	$0.2314096	2.85%	$299,396	$5,873,458
448	1SG (1SG)	$0.7304256	-0.03%	$299,218	$136,448
449	E Dinar Coin (EDR)	$0.00397982	0.14%	$296,930	$2,050,270
450	UBEX (UBEX)	$0.00097039	2.93%	$294,835	$3,026,892
451	TomoChain (TOMO)	$0.5312569	0.59%	$294,119	$31,965,713
452	Fortuna (FOTA)	$0.00854491	-7.58%	$293,942	$3,247,065
453	Bottos (BTO)	$0.01151153	-0.75%	$293,445	$6,285,180
454	Lina (LINA)	$0.08565509	-2.89%	$289,517	$23,583,588
455	CUBE (AUTO)	$0.00190249	0.95%	$289,426	$12,204,380
456	DMarket (DMT)	$0.2183436	-1.64%	$283,611	$11,152,691
457	NKN (NKN)	$0.06543538	3.39%	$281,600	$22,902,382
458	Ink (INK)	$0.01200758	11.63%	$281,505	$5,570,444
459	FansTime (FTI)	$0.00169450	4.42%	$280,446	$10,421,145
460	All Sports (SOC)	$0.00629832	-4.79%	$280,346	$7,369,040
461	DxChain (DX)	$0.00028507	-3.84%	$274,254	$11,025,181
462	Social Ecommerce Chain (SEC)	$0.02117886	-2.25%	$270,000	Not available
463	Blue Whale Token (BWX)	$0.1445927	-11.33%	$269,381	$6,122,833,096
464	HOTchain (HOTC)	$0.00298105	12.41%	$268,946	$891,356
465	ST Project (IST)	$0.1911378	-7.22%	$265,583	Not available
466	VNTchain (VNT)	$0.00294961	1.94%	$262,572	Not available
467	WorldCoin (WDC)	$0.3447283	1.73%	$260,272	$44,854,880
468	BetMatch (XBM)	$0.1570769	2.60%	$259,050	Not available
469	Commerce Data Connection (CDC)	$0.00030501	22.91%	$257,779	$1,359,032
470	Lithiumcoin (LIT)	$0.1462960	-2.77%	$257,160	$2,306,739
471	BlockStamp (BST)	$1.149522	0.12%	$256,486	Not available
472	Penta Network Token (PNT)	$0.00025199	-0.07%	$256,183	$5,364,906
473	SmartCash (SMART)	$0.01008772	-3.07%	$255,748	$21,726,368
474	Promotion Chain (PC)	$0.00040327	-7.93%	$255,558	$1,380,709
475	BlockCDN (BCDN)	$0.01405516	0.07%	$253,869	$4,728,794
476	CryptoTradingCoin (CTD)	$5.280000	6.02%	$252,981	$1,161,180
477	Everipedia (IQ)	$0.00458734	-1.67%	$252,123	$20,671,920
478	Internet Of People (IOP)	$0.09273802	-0.07%	$249,571	$661,474
479	Peercoin (PPC)	$0.4037189	15.12%	$247,080	$10,265,909
480	Hit Chain (HIT)	$0.00013106	0.84%	$245,494	$8,052,376
481	Next (NET)	$1.040000	2.97%	$244,748	Not available
482	BOMB (BOMB)	$9.183758	30.56%	$244,631	$7,843,444
483	Aragon (ANT)	$0.6027503	-10.12%	$243,972	$19,661,559
484	ExclusiveCoin (EXCL)	$0.1880268	-25.47%	$243,675	$1,046,034
485	Eligma (ELI)	$0.02196340	9.41%	$243,604	$3,064,444
486	Covalent.ai (COVA)	$0.00443313	-4.69%	$243,542	$7,140,392
487	XMAX (XMX)	$0.00032350	-0.73%	$240,446	$8,249,367
488	Bit Capital Vendor (BCV)	$0.01278347	-9.25%	$240,184	$9,963,440
489	RealChain (RCT)	$0.00105706	-2.80%	$239,448	$623,236
490	TT Token (TTT)	$0.05840600	0.17%	$237,469	Not available
491	Bitsdaq Token (BQQQ)	$0.00998871	-16.45%	$237,034	$12,061,928
492	DADI (DADI)	$0.05234320	-3.21%	$236,160	$3,684,941
493	Stox (STX)	$0.02492162	-4.57%	$235,335	$1,323,691
494	BitMart Token (BMX)	$0.02848089	-2.79%	$234,846	$3,225,440
495	Mercury (MER)	$0.06824687	3.07%	$228,539	$6,824,687
496	The Midas Touch Gold (TMTG)	$0.00290371	27.09%	$228,365	Not available
497	GameStars Token (GST)	$0.00035655	1.45%	$225,272	$87,195
498	Bryllite (BRC)	$0.02685229	0.98%	$221,871	Not available
499	CVCoin (CVN)	$0.2318762	-5.73%	$221,826	$3,478,142
500	ELA Coin (ELAC)	$0.03391030	-13.05%	$220,422	Not available
501	ugChain (UGC)	$0.00442449	5.34%	$216,992	$2,466,656
502	MINDOL (MIN)	$0.8512821	-1.11%	$216,333	Not available
503	LTO Network Token (LTO)	$0.1536060	-1.97%	$215,936	$28,023,401
504	CyberVeinToken (CVT)	$0.00903867	-11.74%	$213,919	$1,860,097
505	Rate3 (RTE)	$0.00241163	-0.93%	$213,133	$2,404,907
506	TokenPay (TPAY)	$0.8346515	-10.31%	$210,998	$16,865,323
507	Block 18 (18C)	$0.00679639	-0.90%	$210,813	Not available
508	LightChain (LIGHT)	$0.00003022	-0.99%	$207,709	$3,155,324
509	GameCredits (GAME)	$0.07370884	7.51%	$206,173	$5,266,942
510	Crypterium (CRPT)	$0.1716003	-0.25%	$205,312	$14,583,624
511	Morpheus Network (MORPH)	$0.1724871	-2.36%	$201,126	$5,238,572
512	Dragonchain (DRGN)	$0.07756756	-5.98%	$200,851	$20,489,107
513	Telcoin (TEL)	$0.00058742	-0.40%	$200,251	$19,003,801
514	V-ID blockchain (VIDT)	$0.1983521	-1.91%	$199,761	$6,023,264
515	Hours (HOR)	$0.00275497	-0.95%	$198,942	Not available
516	KickCoin (KICK)	$0.00307013	-6.29%	$198,736	$3,961,478
517	KEY (KEY)	$0.00252918	-2.35%	$198,718	$12,304,685
518	Qubitica (QBIT)	$53.32348	0.85%	$197,597	$149,598,467
519	EthereumFog (ETF)	$3.160000	14.08%	$196,382	Not available
520	Pylon Network (PYLNT)	$1.380000	9.52%	$194,920	$582,435
521	IOTW (IOTW)	$0.01045782	-2.26%	$194,595	Not available
522	I House Token (IHT)	$0.01642202	-4.01%	$193,794	$11,294,321
523	DATx (DATX)	$0.00077927	-2.90%	$192,636	$779,270
524	Transcodium (TNS)	$0.00247719	0.38%	$191,596	$162,999
525	Bloom (BLT)	$0.07453500	-3.29%	$191,062	$3,998,259
526	Virtual Reality Electronic Sports (VRES)	$0.01158516	-2.47%	$189,497	Not available
527	Crypto.com Chain (CRO)	$0.06627220	-1.65%	$188,076	$465,872,398
528	ZAIF Token (ZAIF)	$0.00242388	-2.50%	$187,308	Not available
529	Hydrogen (HYDRO)	$0.00152942	1.30%	$186,040	$11,344,565
530	Coinsuper Ecosystem Network (CEN)	$0.01227891	-2.13%	$185,764	$231,948
531	adToken (ADT)	$0.00782889	-0.53%	$184,254	$6,451,002
532	Hi Mutual Society (HMC)	$0.00947115	3.41%	$184,204	$3,827,291
533	Coineal Token (NEAL)	$0.01051250	-2.32%	$183,799	Not available
534	SmartMesh (SMT)	$0.00905165	-2.42%	$182,291	$15,071,388
535	InnovaMinex (MINX)	$0.1534268	34.52%	$181,130	Not available
536	DAPchain (DAP)	$0.00341571	-0.71%	$180,570	Not available
537	VisionX (VNX)	$0.00050575	-6.04%	$177,066	Not available
538	SpiderVPS (SPDR)	$0.2582573	-20.72%	$176,930	$482,575
539	Maverick Chain (MVC)	$0.00654604	8.02%	$175,029	$411,277
540	Dentacoin (DCN)	$0.00004838	5.91%	$173,850	$15,810,972
541	EcoG9coin (EGC)	$0.00161125	-8.22%	$173,570	Not available
542	Diruna (DRA)	$0.00647820	27.31%	$173,285	Not available
543	Zelcash (ZEL)	$0.08443736	-0.40%	$172,846	$5,624,710
544	BlackCoin (BLK)	$0.09817917	-5.64%	$172,814	$6,168,286
545	XinFin Network (XDCE)	$0.00054701	-5.52%	$172,686	$2,120,060
546	SyncFab (MFG)	$0.00200952	2.88%	$171,530	$366,895
547	Zebi Coin (ZCO)	$0.00871151	-7.22%	$170,781	$4,355,754
548	LME Token (LME)	$0.00182405	1.01%	$168,216	Not available
549	VeriCoin (VRC)	$0.1200222	5.55%	$167,877	$3,811,705
550	YouLive Coin (UC)	$0.00043830	-5.09%	$167,140	Not available
551	AICHAIN (AIT)	$0.00134508	-19.39%	$164,627	$902,324
552	OFCoin (OF)	$0.00018262	-1.95%	$164,030	Not available
553	Provoco (VOCO)	$0.00031999	-30.65%	$163,572	$47,415
554	Kin (KIN)	$0.00002362	-3.69%	$163,238	$7,822,172
555	Crowd Machine Compute Token (CMCT)	$0.00179041	2.02%	$162,290	$2,801,039
556	BlockNet (BLOCK)	$2.250923	-11.15%	$161,175	$13,217,646
557	Chronobank Time (TIME)	$3.697048	-0.20%	$160,305	$2,625,318
558	Salt (SALT)	$0.2155771	105.68%	$160,024	$17,149,805
559	Edgeless (EDG)	$0.08727256	-9.67%	$159,794	$10,049,170
560	GoldChainCoin (GCC)	$0.00040558	-2.46%	$157,622	Not available
561	MAKEAICHAIN (MAI)	$0.02713213	-29.19%	$157,419	Not available
562	BQT (BQTX)	$1.216231	-11.51%	$157,181	Not available
563	GUNTHY (GUNTHY)	$0.1537780	1.83%	$155,939	Not available
564	Phore (PHR)	$0.2681913	-2.86%	$154,927	$4,751,574
565	Decentralized Accessible Content Chain (DACC)	$0.00015533	-9.66%	$154,892	$1,031,016
566	Constellation (DAG)	$0.00471275	-7.75%	$154,748	$2,991,346
567	Brave Sound Token (BRST)	$0.01946767	-4.39%	$153,817	Not available
568	ioeX (IOEX)	$0.1817800	-8.70%	$150,378	Not available
569	LatiumX (LATX)	$0.00632966	2.63%	$150,321	$644,717
570	VestChain (VEST)	$0.01296465	2.61%	$149,249	$91,768,979
571	MetaHash (MHC)	$0.02357675	-0.87%	$149,203	$30,835,971
572	MovieBloc (MBL)	$0.00138142	-3.86%	$147,597	Not available
573	Onex (ONEX)	$0.5992100	1,236.20%	$147,109	$997,114
574	ESports Token (EST)	$0.00171107	1.41%	$146,918	$204,158
575	FACTS (BKC)	$0.00079348	0.15%	$146,523	Not available
576	Ultrain (UGAS)	$0.1874401	-1.11%	$146,476	$52,832,890
577	Datawallet (DXT)	$0.00460565	15.85%	$145,890	$1,688,737
578	EVERITOKEN (EVERITOKEN)	$0.08432789	7.01%	$145,608	Not available
579	Filecoin (FIL)	$7.747873	44.71%	$144,568	Not available
580	NapoleonX (NPX)	$0.3166937	2.57%	$144,566	$8,021,851
581	Borderless (BDS)	$0.01023605	-0.49%	$144,297	$2,050
582	HollyWoodCoin (HWC)	$0.01641351	3.91%	$143,893	$653,095
583	VODA TOKEN (WDT)	$28.43000	-11.46%	$143,690	Not available
584	FormulA (FML)	$0.00888173	-0.88%	$143,088	Not available
585	MTC Mesh Network (MTC)	$0.00427109	18.22%	$142,267	$3,459,683
586	Force Protocol (FOR)	$0.03330389	-0.98%	$141,329	Not available
587	Lemo (LEMO)	$0.00669408	7.12%	$139,225	Not available
588	Snowgem (XSG)	$0.04686801	-22.20%	$139,054	$720,227
589	Key Decade Holding Token (KDH)	$0.1561150	-7.44%	$138,261	Not available
590	Scoin (SCO)	$0.00429667	1.84%	$137,142	Not available
591	Credits (CS)	$0.08399000	2.01%	$136,904	$13,619,500
592	Haven (XHV)	$0.4281061	2.92%	$136,734	$3,873,484
593	Insureum (ISR)	$0.03128088	10.46%	$136,636	$5,982,609
594	Quantum Bitcoin (QBTC)	$0.07747600	6.67%	$135,971	Not available
595	ZeroBank (ZB)	$0.03242990	2.55%	$135,915	Not available
596	Ubique Chain of Things (UCT)	$0.01617246	1.30%	$134,693	$8,490,540
597	RIF (RIF)	$0.06819706	-7.60%	$133,447	$30,549,506
598	Thorecoin (THR)	$1,363.370	2.30%	$133,336	$127,048,428
599	CarBlock (CAR)	$0.00176980	-0.52%	$132,250	$1,023,770
600	Kuende (KUE)	$0.00054845	-1.83%	$129,210	Not available
601	OSA Token (OSA)	$0.00244713	8.93%	$127,016	$2,111,267
602	Observer (OBSR)	$0.00232661	1.92%	$126,222	Not available
603	Matryx (MTX)	$0.04656962	-7.49%	$126,150	$1,081,547
604	Chance Bet (CHANC)	$3.040000	-9.52%	$125,790	Not available
605	BitcoinX (BCX)	$0.00516630	5.82%	$125,463	Not available
606	LIFE (LIFE)	$0.00007556	-18.50%	$124,133	$3,186,281
607	Smart Bitcoin (RBTC)	$8,965.101	2.23%	$121,720	Not available
608	Unitopia (UPA)	$0.03017076	-3.09%	$121,588	Not available
609	METANOIA (NOIA)	$0.1264770	-1.91%	$120,651	Not available
610	Guppy (GUP)	$0.01969486	-2.10%	$120,369	$1,400,920
611	Konstellation (DARC)	$0.00769820	-9.58%	$120,362	Not available
612	Eternal Token (XET)	$2.361951	4.81%	$120,162	Not available
613	ETERBASE (XBASE)	$0.00786216	-1.91%	$117,812	$4,754,965
614	Phantasma (SOUL)	$0.07071945	-6.51%	$117,452	$4,148,943
615	PDX (PDX)	$0.00119126	8.48%	$117,258	$2,410,703
616	SECRET (SECRET)	$0.00196807	-6.63%	$116,104	Not available
617	Cobinhood (COB)	$0.00678463	-4.91%	$115,615	$2,788,481
618	Gram Coin (GRAM)	$0.00008457	1.40%	$115,542	Not available
619	Ormeus Coin (ORME)	$0.05215743	-18.27%	$113,914	$888,206
620	LockTrip (LOC)	$0.6266584	1.49%	$113,637	$10,244,503
621	ENT Cash (ENT)	$0.00418770	-0.72%	$112,337	Not available
622	Moving Cloud Coin (MCC)	$0.00995357	13.33%	$112,230	Not available
623	Burst (BURST)	$0.00457505	0.15%	$111,734	$9,361,081
624	The Currency Analytics (TCAT)	$0.00137348	0.35%	$110,934	$17,643
625	Caspian (CSP)	$0.01363932	15.98%	$109,710	Not available
626	IZIChain (IZI)	$0.09130600	30.05%	$108,966	Not available
627	Metronome (MET)	$1.214767	-6.82%	$108,935	$11,769,406
628	DAPS Token (DAPS)	$0.00036953	-3.16%	$108,774	$19,586,319
629	Volt (ACDC)	$0.00026717	6.54%	$108,586	Not available
630	Decision Token (HST)	$0.06043055	-3.19%	$108,171	$2,648,074
631	QASH (QASH)	$0.1499434	-0.43%	$107,493	$53,158,976
632	HyperSpace (AMP)	$0.01638413	3.87%	$107,315	$1,650,350
633	MEX (MEX)	$0.00121854	-10.99%	$107,106	Not available
634	SDChain (SDC)	$0.00447847	-1.45%	$106,362	$598,617
635	BeeKan (BKBT)	$0.00094213	1.20%	$105,150	$3,768,513
636	Scroll (SCRL)	$0.07503641	-4.68%	$103,402	$14,826,242
637	MediShares (MDS)	$0.01234517	-0.83%	$103,021	$13,610,543
638	Android Chain (ADC)	$0.2390670	4.21%	$102,537	Not available
639	PlatonCoin (PLTC)	$0.1951465	-17.77%	$102,413	$1,019,211
640	HEROcoin (PLAY)	$0.00236746	-7.69%	$102,369	$352,385
641	EXPi (EXPI)	$21.79000	-15.97%	$100,330	Not available
642	Nework (NKC)	$0.01589377	3.73%	$100,092	$2,345,701
643	Hedge Token (HEDG)	$0.3639230	1.70%	$99,122	$26,201,910
644	Vexanium (VEX)	$0.01120289	-5.39%	$98,848	$6,776,832
645	Yee (YEE)	$0.00210926	0.04%	$98,606	$5,689,983
646	Community Dollars (CDS)	$0.00121720	-0.12%	$98,120	Not available
647	Humaniq (HMQ)	$0.00989692	-5.92%	$98,111	$1,862,809
648	APIS (APIS)	$0.00190475	0.03%	$97,893	$7,070,540
649	Zetacoin (ZET)	$0.00187414	-2.56%	$96,091	$318,199
650	ZJLT Distributed factoring network (ZJLT)	$0.00068889	5.32%	$95,639	Not available
651	Insights Network (INSTAR)	$0.01407201	-4.89%	$95,290	$1,660,263
652	Dynamic (DYN)	$0.1437090	-0.56%	$94,938	$45,196,999
653	1irstcoin (FST)	$1.471475	1.85%	$94,921	$35,845,132
654	Lukki Operating Token (LOT)	$0.01080151	1.43%	$94,718	$574,262
655	High Stakes Coin (HISC)	$1.540000	-20.21%	$94,326	Not available
656	Syndicate (SYNX)	$0.02007932	-4.88%	$93,632	$717,817
657	InvestDigital (IDT)	$0.03742978	5.55%	$93,620	Not available
658	LinkCoin (LKN)	$0.00105225	-0.88%	$93,145	$282,650
659	Travala (AVA)	$0.1496582	-5.20%	$92,307	$5,281,662
660	ZrCoin (ZRC)	$2.150000	3.86%	$91,896	$8,437,583
661	Credit Safe Application Chain (CSAC)	$0.4051450	-1.85%	$91,241	Not available
662	Numeraire (NMR)	$7.785345	-12.16%	$90,818	$10,504,986
663	FriendZ Coin (FDZ)	$0.00333590	-5.37%	$90,266	$1,994,406
664	Lucky Block Network (LBN)	$0.01789726	2.01%	$89,911	Not available
665	Gnosis (GNO)	$22.76412	-1.22%	$89,834	$25,145,018
666	MESG (MESG)	$0.04670810	-10.27%	$89,453	$230,998
667	Partner (PRC)	$0.00590610	-73.69%	$89,406	Not available
668	Silent Notary (SNTR)	$0.00002125	6.95%	$89,387	$2,522,909
669	Zclassic (ZCL)	$1.609703	1.24%	$89,343	$9,357,123
670	Doc.com (MTC)	$0.00744596	-5.28%	$89,038	$5,136,354
671	Allive (ALV)	$0.00960729	0.54%	$88,878	Not available
672	OPTIMUS Chain (OPT)	$0.01102057	-7.51%	$88,743	Not available
673	Bitcoin File (BIFI)	$0.00419964	-13.71%	$88,355	Not available
674	UpToken (UP)	$0.01556860	-10.07%	$88,026	$1,253,802
675	Vena Network (VENA)	$0.00390158	3.70%	$87,723	Not available
676	RCOIN (RCOIN)	$1.850000	1.09%	$87,212	Not available
677	Arionum (ARO)	$0.00330395	4.50%	$87,096	$380,880
678	AWARE (AT)	$0.00821406	15.05%	$87,063	$2,679,517
679	Hive (HVN)	$0.00772478	5.78%	$86,440	$2,778,177
680	Bitcoin Wonder (BCW)	$0.05623100	-2.69%	$85,897	Not available
681	Qbao (QBT)	$0.02175826	1.09%	$85,293	$1,467,477
682	Vankia Chain (VKT)	$0.00504401	9.08%	$85,065	Not available
683	ERC20 (ERC20)	$0.03164555	-2.65%	$85,033	$221,519
684	Litecoin Cash (LCC)	$0.00965906	3.76%	$84,761	$6,112,268
685	Global Gold Token (GGT)	$0.1033331	-1.32%	$83,101	Not available
686	Endorsit shares (EDS)	$0.00018278	-1.00%	$82,809	Not available
687	TCLB (TCLB)	$1.160000	-1.69%	$82,317	Not available
688	Ladder Network Token (LAD)	$0.1266070	-8.26%	$81,283	Not available
689	TakeOff Centre (TKO)	$0.1814526	-1.06%	$81,256	Not available
690	New Retail Coin (NRC)	$0.00288640	10.20%	$81,059	Not available
691	Bytecoin (BCN)	$0.00097804	2.31%	$80,009	$180,025,069
692	NoLimitCoin (NLC2)	$0.00501595	11.97%	$78,100	$1,056,254
693	ADAMANT Messenger (ADM)	$0.02916008	9.31%	$77,613	$2,969,310
694	Measurable Data Token (MDT)	$0.00921367	-0.92%	$76,916	$4,923,640
695	Hyper Pay (HPY)	$0.00285381	-0.93%	$76,881	Not available
696	M2O (M2O)	$0.00047661	-3.21%	$76,581	Not available
697	Piction Network (PXL)	$0.02221586	-5.55%	$76,203	Not available
698	CoinFi (COFI)	$0.00544876	-4.58%	$76,168	$1,123,284
699	Radium (RADS)	$1.040000	-7.14%	$75,900	$3,908,655
700	PalletOne Token (PTN)	$0.00807219	-4.59%	$75,881	$3,139,953
701	NIX (NIX)	$0.2035032	-4.03%	$75,587	$8,800,578
702	Pal Network (PAL)	$0.00356644	-4.38%	$75,311	$2,318,188
703	InsurePal (IPL)	$0.00539537	13.98%	$75,060	$1,205,386
704	RedFOX Labs (RFOX)	$0.04547273	-4.51%	$74,467	Not available
705	SIBCoin (SIB)	$0.1045633	-4.39%	$74,424	$1,843,438
706	Veros (VRS)	$0.00739854	4.73%	$73,584	$116,582
707	Sparkster (SPRK)	$0.01092136	-4.49%	$73,300	$2,272,083
708	Quantum Resistant Ledger (QRL)	$0.3608185	-2.97%	$72,341	$24,639,174
709	Serve (SERV)	$0.02604824	2.41%	$72,214	Not available
710	Thorecash (TCH)	$0.00371815	-21.95%	$72,054	$167,903
711	DECENT (DCT)	$0.07010321	-31.33%	$70,727	$3,837,876
712	Helbiz Token (HBZ)	$0.00049524	-3.49%	$70,326	$479,045
713	f(x) Coin (FX)	$0.6866296	-3.05%	$69,596	Not available
714	0xcert (ZXC)	$0.00296235	4.85%	$69,548	$1,303,434
715	adbank (ADB)	$0.00114497	-10.70%	$69,250	$761,956
716	Market Coin (MKC)	$0.00981484	25.46%	$68,715	Not available
717	Globatalent (GBT)	$0.00111107	-5.14%	$68,250	$537,416
718	Melon (MLN)	$4.747221	3.87%	$67,999	$3,280,467
719	Crystal Token (CYL)	$0.01395392	13.95%	$67,911	$181,079
720	Elysian (ELY)	$0.00211508	14.62%	$67,892	$243,234
721	Flexacoin (FXC)	$0.00366245	-0.91%	$67,861	Not available
722	FidelityHouse (FIH)	$0.08289156	0.50%	$67,644	Not available
723	MobileGo (MGO)	$0.06642457	-11.13%	$67,618	$5,111,500
724	StakeNet (XSN)	$0.1051389	-1.90%	$67,519	$8,923,927
725	Peerplays (PPY)	$0.6260354	-13.60%	$67,069	$2,808,799
726	Goochain (GOOC)	$0.00209109	-7.72%	$67,032	Not available
727	Delphy (DPY)	$0.07233789	-1.66%	$66,996	$4,124,441
728	NAGA (NGC)	$0.05682774	-4.66%	$66,724	$4,427,464
729	EchoLink (EKO)	$0.00369329	-0.17%	$66,028	$1,846,643
730	ROM Token (ROM)	$0.00005055	0.04%	$65,764	$1,175,282
731	Thorenext (THX)	$8.751241	1.70%	$65,712	Not available
732	ABLE Dollar X Token (ABLD)	$0.00029073	5.22%	$65,535	Not available
733	VeriDocGlobal (VDG)	$0.00112328	-33.18%	$65,426	Not available
734	Bithereum (BTH)	$0.04765148	-1.61%	$65,188	$1,471,764
735	Intelligent Investment Chain (IIC)	$0.00035028	-8.94%	$64,904	$2,717,795
736	LunarX (LX)	$0.00951606	0.19%	$64,729	Not available
737	LBRY Credits (LBC)	$0.03442062	-6.81%	$64,533	$8,273,608
738	Red (RED)	$0.01006314	7.46%	$64,258	$1,308,208
739	InsurChain (INSUR)	$0.00022901	-2.56%	$64,106	$2,404,588
740	Bitcoinus (BITS)	$0.00043978	-0.12%	$63,773	$26,968
741	Delio (DLO)	$0.01082440	-10.01%	$63,682	Not available
742	CloakCoin (CLOAK)	$0.7597688	-4.45%	$63,637	$4,027,596
743	BTU Protocol (BTU)	$0.3385630	-5.85%	$63,530	$23,703,590
744	Sentivate (SNTVT)	$0.00181569	-1.22%	$63,193	Not available
745	Fox Trading (FOXT)	$0.05272588	-2.69%	$63,177	$382,987
746	Globalvillage Ecosystem (GVE)	$0.00070018	9.63%	$63,122	Not available
747	FlypMe (FYP)	$0.02196570	5.35%	$63,080	$369,577
748	RChain (RHOC)	$0.04523726	-20.29%	$62,324	$19,178,012
749	Ace (ACE)	$0.03920710	2.25%	$62,118	$224,056
750	Clipper Coin (CCCX)	$0.01683329	14.10%	$62,088	$44,032,513
751	Dogz (DOGZ)	$0.00011104	4.94%	$62,048	Not available
752	Santiment (SAN)	$1.056307	-1.08%	$61,900	$67,312,194
753	PACcoin (PAC)	$0.00043255	3.97%	$61,191	$3,117,252
754	FundToken (FUNDZ)	$0.01069198	1.58%	$60,789	$411,567
755	Energo (TSL)	$0.00189101	0.12%	$60,761	$1,101,060
756	Kizunacoin (KIZ)	$0.00004910	-9.74%	$60,725	$295,043
757	Typerium (TYPE)	$0.00067007	5.89%	$60,721	$347,999
758	Meconcash (MCH)	$0.5213290	-7.62%	$59,913	Not available
759	XGamingUP (XGA)	$0.4211690	-20.73%	$59,699	Not available
760	Bean Cash (BITB)	$0.00152295	2.01%	$59,262	$3,987,869
761	Seele (SEELE)	$0.00936163	-0.91%	$59,019	$6,553,140
762	BitTube (TUBE)	$0.03890734	-9.71%	$58,793	$6,652,740
763	Cybereits (CRE)	$0.00271768	-6.27%	$58,687	Not available
764	Master Core Coin (MACC)	$1.630000	0.62%	$58,413	Not available
765	Hydro Protocol (HOT)	$0.00701918	-0.28%	$57,900	$2,585,640
766	MOAC (MOAC)	$0.7241656	-4.40%	$57,840	$45,233,795
767	Ocean Protocol (OCEAN)	$0.03336386	-0.50%	$57,761	$7,435,503
768	SENNO (SENNO)	$0.00006582	10.22%	$57,588	Not available
769	Synthetix Collateral Token (SNX)	$0.2567250	3.96%	$57,431	$23,057,528
770	Foresting (PTON)	$0.00053361	0.88%	$57,114	Not available
771	Ion (ION)	$0.1382710	2.37%	$56,634	$2,805,122
772	VeThor (VTHO)	$0.00090836	-13.71%	$55,814	Not available
773	LeBlock (TAT)	$0.00024017	0.46%	$55,672	Not available
774	GoHelpFund (HELP)	$11.76442	55.95%	$55,382	$513,748,765
775	XOVBank (XOV)	$0.00122490	-2.41%	$54,884	$78,517
776	Liquor chain (LCT)	$0.01254798	-44.26%	$54,138	Not available
777	Phoenix Wealth Management Coin (PWMC)	$0.5925508	2.07%	$53,890	Not available
778	IOU (IOUX)	$0.2481288	2.30%	$53,104	Not available
779	Read (READ)	$0.00250352	-1.71%	$52,643	$362,867
780	VINchain (VIN)	$0.00697972	-0.99%	$52,612	$3,351,025
781	Bitcoin Green (BITG)	$0.5415872	-2.21%	$52,591	$4,866,854
782	Bitcoin Rhodium (XRC)	$27.64310	9.38%	$52,412	Not available
783	TransferCoin (TX)	$0.1999290	2.60%	$52,161	$1,569,299
784	SwissBorg (CHSB)	$0.00873206	-3.97%	$51,670	$5,028,106
785	Jibrel Network (JNT)	$0.03658468	0.76%	$51,660	$6,197,356
786	Beauty Chain (BEC)	$0.1334776	2.55%	$51,586	Not available
787	Kalkulus (KLKS)	$0.01172605	-4.67%	$51,362	$195,490
788	Hai Chain (HAI)	$0.07989100	-9.57%	$50,936	Not available
789	Almeela (KZE)	$0.07324933	-35.10%	$50,590	Not available
790	bitCEO (BCEO)	$0.2041810	0.50%	$49,848	Not available
791	Remme (REM)	$0.00659485	-1.96%	$49,612	$4,051,319
792	MetaMorph (METM)	$0.00433751	-16.62%	$49,553	$288,738
793	LindaCoin (LINDA)	$0.00089485	-7.43%	$49,474	$11,858,890
794	BLOCKv (VEE)	$0.00402674	-5.53%	$49,466	$10,718,290
795	FLO (FLO)	$0.08340076	-2.82%	$48,829	$12,623,423
796	DKK Token (DKKT)	$0.07140200	0.56%	$48,803	Not available
797	Cappasity (CAPP)	$0.00415111	3.81%	$48,772	$2,211,706
798	ABLE (ABLX)	$0.00010150	0.09%	$48,584	$652,753
799	Frozencoin Network (FZ)	$0.01578223	-13.24%	$47,860	Not available
800	Oxycoin (OXY)	$0.00217536	-1.32%	$47,742	$1,970,839
801	Aliencoin (ALC)	$0.00002196	11.13%	$47,711	Not available
802	B2B (B2B)	$0.6803557	1.17%	$47,701	$11,044,133
803	carVertical (CV)	$0.00040263	-4.14%	$47,331	$3,024,934
804	Betty (BETTY)	$6.780000	-4.64%	$47,141	Not available
805	OkCash (OK)	$0.06119650	-0.55%	$46,626	$4,565,536
806	Nimiq (NIM)	$0.00151421	-0.88%	$46,540	$6,122,657
807	XYO Network (XYO)	$0.00121442	-0.18%	$46,464	$6,476,096
808	BORA Chain Network (BORA)	$0.06132659	1.93%	$46,108	Not available
809	EmerCoin (EMC)	$0.2382586	0.19%	$46,099	$10,493,028
810	Scanetchain (SWC)	$0.00178969	-11.38%	$45,942	$658,059
811	No BS Crypto (NOBS)	$0.00010163	0.05%	$45,865	$126,880
812	Wiki Token (WIKI)	$1.050000	0.17%	$45,452	$279,506
813	Titan Coin (TTN)	$0.00223517	-5.78%	$45,450	$1,995,515
814	Memetic (MEME)	$0.02936401	-2.56%	$44,854	$934,273
815	Paypex (PAYX)	$0.02290367	9.20%	$44,527	$1,567,270
816	Livepeer (LPT)	$5.454481	-5.81%	$44,403	Not available
817	GFC Gold Coin (GFC)	$0.02128126	0.46%	$44,224	Not available
818	DWS (DWS)	$0.00182538	-3.20%	$43,685	$547,614
819	Pencecoin (PENC)	$0.00017162	-15.08%	$43,545	Not available
820	AMLBitcoin (ABTC)	$0.1146932	-4.30%	$43,275	Not available
821	Alphacat (ACAT)	$0.00045628	4.16%	$43,234	$1,522,549
822	HOQU (HQX)	$0.00704355	7.00%	$42,771	$1,265,273
823	MessengerBank Metals Token (MBMT)	$43.57000	-11.71%	$42,662	Not available
824	CanYaCoin (CAN)	$0.05608605	1.21%	$42,645	$2,883,724
825	Omnitude (ECOM)	$0.06173299	-2.22%	$42,483	$2,197,178
826	BitNew Chain (BTN)	$0.04551743	0.40%	$42,466	$8,179,564
827	Ubiq (UBQ)	$0.2123941	-3.84%	$42,442	$9,049,919
828	Global Social Chain (GSC)	$0.01077551	-4.08%	$42,060	$5,295,262
829	OneLedger (OLT)	$0.00348602	-8.71%	$41,874	$1,286,418
830	Cajutel (CAJ)	$11.85633	-18.30%	$41,674	$3,165,341
831	CEEK (CEEK)	$0.00294225	-4.22%	$41,653	$982,511
832	Electronic PK Chain (EPC)	$0.00554161	-1.74%	$41,273	Not available
833	MediBit (MEDIBIT)	$0.00001602	-0.56%	$40,919	$224,959
834	ATN (ATN)	$0.03740372	-39.66%	$40,889	$3,236,759
835	Farmatrust (FTT)	$0.00134446	0.80%	$40,723	$631,895
836	Restart Energy MWAT (MWAT)	$0.01770328	1.08%	$40,563	$8,015,158
837	BIXCPRO (BIXCPRO)	$0.2361848	-5.16%	$40,282	Not available
838	STK (STK)	$0.00572806	1.65%	$40,248	$1,970,290
839	Internxt (INXT)	$2.362531	10.40%	$40,014	$1,487,211
840	CrypticCoin (CRYP)	$0.00081281	3.05%	$39,985	$2,070,439
841	Eden Coin (EDN)	$0.00511093	-4.60%	$39,969	$3,066,481
842	Traceability Chain (TAC)	$0.00724754	0.41%	$39,940	$2,839,017
843	Oduwa Coin (OWC)	$0.08568553	-0.21%	$39,925	$1,265,065
844	City Coin (CITY)	$0.07125624	0.37%	$39,841	Not available
845	Culture Travel Agriculture (CTA)	$0.1510080	0.16%	$39,834	Not available
846	eBitcoin (EBTC)	$0.02406847	-13.07%	$39,416	$455,537
847	CapriCoin (CPC)	$0.1923128	-3.29%	$39,078	$259,681
848	GSENetwork (GSE)	$0.00033476	-5.11%	$38,305	$6,695,200
849	IFX (IFX)	$0.01596903	-3.42%	$38,242	Not available
850	DAOstack (GEN)	$0.1896451	0.93%	$38,160	$8,181,290
851	Electrify.Asia (ELEC)	$0.00288978	-0.33%	$38,013	$1,544,185
852	Obyte (GBYTE)	$37.39501	0.27%	$37,623	$26,309,564
853	RevolutionVR (RVR)	$0.01100507	-3.64%	$37,401	$2,311,068
854	Kambria (KAT)	$0.00238026	-0.28%	$37,372	$2,856,310
855	EosForce (EOSC)	$0.00477850	-8.27%	$37,326	Not available
856	LOBSTEX Coin (LOBS)	$0.01481904	0.37%	$37,124	$244,072
857	QQQ Token (QQQ)	$0.00130161	5.96%	$36,868	Not available
858	NEO Name Credit (NNC)	$0.00790140	1.63%	$36,677	Not available
859	profitbase (PBC)	$0.5360150	-15.72%	$35,996	Not available
860	Optitoken (OPTI)	$0.02470044	29.34%	$35,952	$622,238
861	DaTa eXchange Token (DTX)	$0.02410903	-2.90%	$35,832	$5,424,533
862	Tchain (TCH)	$0.00578009	6.07%	$35,661	Not available
863	Acryl (ACRYL)	$13.16000	0.08%	$35,441	Not available
864	Bankera (BNK)	$0.00253523	-7.58%	$34,767	$27,695,328
865	MessengerBank (MBI)	$0.00400659	-5.36%	$34,683	Not available
866	BaconCoin (BAK)	$0.3561930	2.80%	$34,426	Not available
867	SKYFchain (SKYFT)	$0.00206166	-27.51%	$34,182	$403,187
868	NEXT.exchange (NEXT)	$0.6306640	0.63%	$33,969	$2,100,679
869	Scry.info (DDD)	$0.02405695	-3.81%	$33,785	$10,586,432
870	Jetcoin (JET)	$0.02585331	10.62%	$33,642	$176,394
871	Swarm Fund Token (SWM)	$0.1236111	0.74%	$33,298	$10,296,016
872	CoinPoker (CHP)	$0.00800128	-2.50%	$33,288	$2,361,882
873	Bankex (BKX)	$0.02031140	-3.07%	$33,162	$1,876,035
874	Datum (DAT)	$0.00200412	-2.58%	$33,087	$2,004,989
875	Paragon (PRG)	$0.04441877	3.28%	$33,016	$1,058,699
876	Callisto (CLO)	$0.00298112	-2.30%	$32,811	$3,616,923
877	EDC Blockchain (EDC)	$0.00383975	-8.23%	$32,663	Not available
878	BOScoin (BOS)	$0.02038957	0.05%	$32,655	$9,141,434
879	Pepe Cash (PEPECASH)	$0.01704748	6.89%	$32,125	$11,870,771
880	WhiteCoin (XWC)	$0.05609131	3.35%	$31,806	$14,033,126
881	HighBank (HIGH)	$1.790476	-6.41%	$31,796	Not available
882	DNotes (NOTE)	$0.01214660	-5.23%	$31,716	$2,092,849
883	CLAMS (CLAM)	$4.410962	-4.11%	$31,683	$15,899,052
884	TrustNote Exchange (TTT)	$0.00228848	0.49%	$31,207	$709,428
885	THEKEY (TKY)	$0.00228057	-8.17%	$31,034	$11,539,778
886	Aventus (AVT)	$0.1691755	-8.97%	$31,029	$1,370,322
887	Zeusshield (ZSC)	$0.00170822	-2.54%	$30,799	$3,348,140
888	DavorCoin (DAV)	$0.00116885	-16.29%	$30,622	$678,822
889	CTAGtoken (CTAG)	$0.3773000	0.64%	$30,427	Not available
890	Nexty (NTY)	$0.00001402	-0.67%	$30,263	$2,243,200
891	MyWishToken (WISH)	$0.09567947	-0.40%	$30,258	$1,496,774
892	TurtleCoin (TRTL)	$0.00010629	9.40%	$30,243	$4,909,451
893	Certified Carbon Emission Transaction (CERT)	$0.05354600	-1.26%	$29,975	Not available
894	Beetlecoin (BEET)	$0.00857209	-0.13%	$29,918	$1,625,772
895	Sapphire (SAPP)	$0.4711210	-8.16%	$29,869	Not available
896	SF Capital (SFCP)	$0.01903585	-5.10%	$29,616	$203,664
897	Ether1 (ETHO)	$0.00805580	3.34%	$29,565	$163,609
898	GameArk (GARK)	$0.02052217	11.43%	$29,399	Not available
899	Jukebucks (JBT)	$0.00082376	-15.12%	$28,827	Not available
900	Marginless (MRS)	$0.00064276	-9.90%	$28,416	$83,567
901	ONO (ONOT)	$0.00008190	-4.73%	$28,379	Not available
902	BlockChain Source Token (BSTK)	$0.00005721	-0.80%	$28,299	Not available
903	Gameflip (FLP)	$0.01308620	0.24%	$28,176	$724,976
904	Grabity (GBT)	$0.00239212	-4.20%	$27,802	Not available
905	Aeon (AEON)	$0.8414242	-10.27%	$27,797	$13,320,973
906	Polcoin (PLC)	$0.00052010	11.73%	$27,757	$40,858
907	Equal (EQL)	$0.00409988	-26.75%	$27,705	$1,704,661
908	Swarm City Token (SWT)	$0.1753294	1.10%	$27,592	$1,485,553
909	BitSend (BSD)	$0.08225448	6.28%	$27,538	$1,937,245
910	ZcCoin (ZCC)	$0.00191768	7.25%	$27,519	$273,222
911	BlitzPredict (XBP)	$0.00144458	-3.74%	$27,423	$511,833
912	Xtock (XTX)	$0.00087583	6.14%	$27,277	Not available
913	CurrentCoin (CUR)	$0.00251717	-2.75%	$27,205	Not available
914	AAAchain (AAA)	$0.00057109	1.66%	$27,184	$2,623,302
915	Percival (XPV)	$0.00537345	-3.99%	$27,108	Not available
916	SNetwork (SNET)	$0.01250888	0.14%	$26,848	$1,895,142
917	Brickblock (BBK)	$0.04440620	0.16%	$26,813	$3,336,295
918	Advertisingcoin (ADVC)	$3.840000	2.95%	$26,785	Not available
919	PotCoin (POT)	$0.00914003	-11.00%	$26,360	$2,031,559
920	Bitcoin Interest (BCI)	$0.09404970	0.47%	$26,356	$1,723,639
921	Banana Token (BNANA)	$0.1137909	-11.13%	$26,113	$4,145,840
922	BlockMesh (BMH)	$0.00222598	-2.43%	$25,641	$199,444
923	Shift (SHIFT)	$0.3398748	-3.33%	$25,441	$4,486,877
924	GoToken (GOT)	$0.01439925	6.12%	$25,401	$892,753
925	Pillar (PLR)	$0.02894070	-12.84%	$25,383	$7,505,720
926	Atlas Network (ATLS)	$0.04535506	-9.47%	$25,329	Not available
927	Diamond Platform Token (DPT)	$10.09749	-0.47%	$25,240	Not available
928	Exosis (EXO)	$0.5802507	5.65%	$25,115	$228,369
929	Morpheus Infrastructure Token (MITX)	$0.01847053	-0.83%	$24,905	$3,416,080
930	Relex (RLX)	$0.00018978	15.72%	$24,900	$309,897
931	Grid (GRID)	$0.09295355	-13.80%	$24,752	$3,442,342
932	PlayChip (PLA)	$0.00107620	-14.36%	$24,694	$3,130,619
933	Influence Coin (INC)	$0.05504900	3.35%	$24,656	$5,599,639
934	XEL (XEL)	$0.02857194	9.59%	$24,497	$2,619,369
935	AI Crypto (AIC)	$0.00014557	2.81%	$24,480	Not available
936	Paypie (PPP)	$0.2642344	-13.61%	$24,271	$22,739,355
937	OpenWeb Token (OWT)	$0.00143807	-8.95%	$24,205	Not available
938	Expanse (EXP)	$0.1865653	-1.55%	$24,183	$4,088,975
939	Substratum (SUB)	$0.02189742	-5.98%	$24,003	$5,493,732
940	iVeryOne (IVO)	$0.01261841	0.80%	$23,938	Not available
941	DBX (DBX)	$0.00067548	-2.05%	$23,792	Not available
942	Playkey (PKT)	$0.05879366	-3.83%	$23,633	$818,497
943	Mobius (MOBI)	$0.01153602	-1.40%	$23,529	$5,929,474
944	WHEN Token (WHEN)	$0.03336721	-16.67%	$23,485	Not available
945	Poker.io (POK)	$0.00281897	-0.26%	$23,099	Not available
946	DaxxPlatinum (DXP)	$0.1865551	9.24%	$22,911	Not available
947	Dreamscape Token (DSC)	$2.600000	-0.38%	$22,904	Not available
948	WABnetwork (WAB)	$0.00005799	-17.33%	$22,791	$521,653
949	DigitalNote (XDN)	$0.00153397	-10.53%	$22,675	$10,993,625
950	Feathercoin (FTC)	$0.02820823	-5.40%	$22,637	$5,764,951
951	PKG Token (PKG)	$0.00002426	-21.51%	$22,612	$235,744
952	On.Live (ONL)	$0.04009664	11.93%	$22,596	$877,349
953	Pirl (PIRL)	$0.02181490	0.73%	$22,529	$1,019,402
954	Firstblood (1ST)	$0.08769738	-0.66%	$22,516	$6,686,530
955	Coinlancer (CL)	$0.01203880	-29.30%	$22,368	$2,265,748
956	BiTing (BTFM)	$0.00711100	-11.07%	$21,995	Not available
957	Xuez Coin (XUEZ)	$0.03562243	17.11%	$21,402	$139,754
958	HashCoin (HSC)	$0.00016223	-0.11%	$21,348	$2,086,906
959	CryptoDezireCash (CDZC)	$0.2733176	3.84%	$21,212	$498,188
960	Altbet (ABET)	$0.08505509	-10.89%	$21,163	$351,129
961	Zeepin (ZPT)	$0.01090770	19.69%	$21,152	$5,453,848
962	Presearch (PRE)	$0.03775516	-1.33%	$21,132	$3,624,484
963	OriginTrail (TRAC)	$0.02519356	-3.60%	$21,123	$7,190,969
964	Sport and Leisure (SNL)	$0.01469399	0.24%	$21,022	$3,596,130
965	CoinClaim (CLM)	$0.00268651	3.19%	$20,948	Not available
966	BitBay (BAY)	$0.00748339	-6.46%	$20,934	$7,651,155
967	GoldenFever (GFR)	$1.548960	-3.77%	$20,740	$1,189,566
968	Ifoods Chain (IFOOD)	$0.00055714	-6.17%	$20,670	$1,392,850
969	Aditus (ADI)	$0.00064897	-9.40%	$20,556	$153,566
970	Cointorox (OROX)	$0.03580179	-1.26%	$20,550	$166,106
971	PolySwarm (NCT)	$0.00212319	6.55%	$20,325	$3,283,423
972	Bali (BALIC)	$0.01093303	-1.11%	$20,265	Not available
973	SpankChain (SPANK)	$0.01486228	-1.44%	$20,063	$8,116,647
974	TE FOOD (TFD)	$0.00599553	-5.08%	$19,723	$3,404,968
975	Webcoin (WEB)	$0.00612215	1.20%	$19,723	$212,716
976	Consensus Token (SEN)	$0.00128205	-8.41%	$19,651	$1,591,028
977	AkuyaCoin (AKY)	$0.00030484	83.43%	$19,579	Not available
978	Celsius (CEL)	$0.1010580	5.51%	$19,506	Not available
979	The Global Index Chain (TGIC)	$0.03302620	-0.76%	$19,477	Not available
980	sUSD (SUSD)	$0.9468916	0.45%	$19,417	$4,019,670
981	Loopring Neo Token (LRN)	$0.05359400	-2.36%	$19,403	$6,088,435
982	Eurocoinpay (ECTE)	$0.08891927	-1.23%	$19,381	$112,909
983	Spectrecoin (XSPEC)	$0.7010128	-2.13%	$19,010	$15,818,479
984	Sphere (SPHR)	$0.5162371	-4.77%	$18,922	$1,817,273
985	Gulden (NLG)	$0.01630869	-7.56%	$18,582	$6,999,897
986	Electra (ECA)	$0.00030098	-8.82%	$18,450	$8,835,922
987	Zenon (ZNN)	$1.540000	2.67%	$18,266	Not available
988	Value Cyber Token (VCT)	$0.01358640	-24.91%	$18,199	$1,407,144
989	Incent (INCNT)	$0.1968443	-1.95%	$18,156	$9,058,107
990	Formosa Financial (FMF)	$0.00062997	-3.14%	$18,127	$607,081
991	Alliance Cargo Direct (ACD)	$0.1209650	5.15%	$18,020	Not available
992	Aurora DAO (AURA)	$0.04632676	7.74%	$17,995	$11,525,584
993	Neurotoken (NTK)	$0.03318139	-0.96%	$17,912	$2,800,815
994	Desire (DSR)	$0.00348997	-9.81%	$17,894	$23,613
995	Connect Coin (XCON)	$0.1810660	-3.06%	$17,767	Not available
996	Thore Exchange (THE)	$0.08369700	-0.21%	$17,357	$99,018
997	Covesting (COV)	$0.1657776	-12.75%	$16,705	$2,983,997
998	Legolas (LGO)	$0.09450000	34.09%	$16,672	$12,035,418
999	CanonChain (CZR)	$0.01194499	11.76%	$16,486	$6,590,791
1000	Atonomi (ATMI)	$0.00059278	-11.04%	$16,310	$290,370
1001	SakuraBloom (SKB)	$0.00056781	15.57%	$16,122	$2,146,314
1002	PHI Token (PHI)	$0.07339561	0.12%	$16,098	$427,768
1003	BEAT (BEAT)	$0.00113484	-12.55%	$16,019	$1,392,071
1004	NovaChain (NOVA)	$0.1212055	-10.58%	$15,953	Not available
1005	Polis (POLIS)	$0.6470960	1.56%	$15,791	$4,267,096
1006	Garuda Token (GAD)	$0.00008456	3.42%	$15,693	Not available
1007	Engagement Token (ENGT)	$0.00028196	4.43%	$15,524	$117,087
1008	Bitcoin Incognito (XBI)	$0.04228837	15.33%	$15,423	$408,898
1009	Wagerr (WGR)	$0.06264870	-10.34%	$15,408	$12,794,907
1010	WPP Token (WPP)	$0.00090130	-17.19%	$15,399	Not available
1011	SilkChain (SILK)	$0.00347279	0.33%	$15,290	Not available
1012	Kaiser (KISC)	$0.00249075	-23.30%	$15,236	Not available
1013	Xaurum (XAUR)	$0.03340636	-5.23%	$15,132	$2,894,425
1014	CRYPTO20 (C20)	$0.8213066	-0.21%	$14,910	$27,502,470
1015	Trinity Network Credit (TNC)	$0.00485451	4.27%	$14,872	$2,359,274
1016	Messe (MESSE)	$0.01597881	0.47%	$14,780	Not available
1017	MoneroClassic (XMC)	$0.8305158	-0.52%	$14,704	Not available
1018	HeroNode Token (HER)	$0.00027680	-0.27%	$14,634	$275,257
1019	WatermelonBlock (WMB)	$0.00603948	1.90%	$14,561	Not available
1020	FRELDO (FRECNX)	$0.4733200	119.95%	$14,557	Not available
1021	Conceal Network (CCX)	$0.1592171	5.40%	$14,495	$595,137
1022	BANCA (BANCA)	$0.00008117	1.25%	$14,294	$1,455,107
1023	Iungo (ING)	$0.00448144	0.44%	$14,284	$179,258
1024	NeuroChain (NCC)	$0.00554903	2.66%	$14,264	$2,054,005
1025	4NEW (KWATT)	$0.00305869	6.99%	$14,262	$167,053
1026	CasinoCoin (CSC)	$0.00080470	1.90%	$14,248	$28,947,542
1027	WOCoin (WOC)	$0.00258684	-17.37%	$14,166	Not available
1028	Spectre Utility Token (SXUT)	$0.06948706	-23.16%	$14,164	$1,704,487
1029	Spindle (SPD)	$0.00110934	-0.46%	$14,142	$2,873,813
1030	HTML Coin (HTML)	$0.00007336	27.63%	$14,141	$3,893,120
1031	webdollar (WEBD)	$0.00020857	-0.80%	$14,141	$1,915,542
1032	B2Bcoin (B2B)	$0.00119060	2.54%	$14,117	$16,441
1033	Ether Kingdoms Token (IMP)	$0.00660187	-4.80%	$14,081	$27,590
1034	Bezop (BEZ)	$0.02156610	0.52%	$13,755	$1,200,873
1035	UnikoinGold (UKG)	$0.02318901	-2.16%	$13,711	$3,335,098
1036	Hashgard (GARD)	$0.00007444	0.22%	$13,658	$3,907,911
1037	Rapids (RPD)	$0.00022606	23.61%	$13,553	$1,189,169
1038	Gems (GEM)	$0.00118842	-0.19%	$13,521	$761,136
1039	CargoX (CXO)	$0.01761189	5.37%	$13,448	$2,727,516
1040	FinShi Capital (FINS)	$0.00796175	0.64%	$13,409	Not available
1041	Blockpass (PASS)	$0.00653807	-4.14%	$13,390	$752,138
1042	Usechain (USE)	$0.00181006	-4.19%	$13,376	$7,900,915
1043	Robotina (ROX)	$0.07228800	-4.42%	$13,253	$18,003,135
1044	Treasure SL (TSL)	$0.1218542	3.17%	$13,075	Not available
1045	Naka Bodhi Token (NBOT)	$0.04567515	-4.06%	$12,855	Not available
1046	Loki (LOKI)	$0.1175494	-7.73%	$12,457	$4,807,854
1047	Counterparty (XCP)	$3.090000	-5.21%	$12,438	$8,082,328
1048	Switcheo (SWTH)	$0.00442409	-2.01%	$12,415	$3,096,863
1049	SaluS (SLS)	$16.42712	-2.34%	$12,313	$16,628,014
1050	Tolar (TOL)	$0.00937273	4.07%	$12,310	$2,298,985
1051	Xeonbit (XNB)	$0.00723645	-8.69%	$11,945	Not available
1052	DALI Crypto Token (DALI)	$0.1502010	-0.17%	$11,872	Not available
1053	ARBITRAGE (ARB)	$0.2140377	18.80%	$11,868	$805,583
1054	Dexon (DXN)	$0.1176070	-17.62%	$11,797	Not available
1055	UlordToken (UT)	$0.03546064	-3.31%	$11,790	$5,299,665
1056	NCShares (NCS)	$0.00867342	0.45%	$11,759	Not available
1057	ZMINE Token (ZMN)	$0.01682343	-2.79%	$11,541	$10,214,979
1058	Cash Bet Coin (CBC)	$0.00787088	-5.81%	$11,504	$1,323,036
1059	StealthCoin (XST)	$0.1519750	-2.62%	$11,414	$4,910,550
1060	C3 Wallet (C3W)	$0.00060614	1.86%	$11,119	$7,533,568
1061	Auctus (AUC)	$0.00813538	0.21%	$10,935	$207,856
1062	Art Blockchain Token (ARTCN)	$0.01332389	-5.21%	$10,889	Not available
1063	FedoraCoin (TIPS)	$0.00000403	0.70%	$10,818	$2,076,026
1064	Bitcoin 2 (BTC2)	$1.710000	-13.64%	$10,772	Not available
1065	TokenStars (TEAM)	$0.01711804	-0.38%	$10,598	$171,505
1066	Polybius (PLBT)	$1.441309	-17.69%	$10,522	$5,721,368
1067	aXpire (AXPR)	$0.00740265	10.71%	$10,355	$2,109,755
1068	Atomic Wallet Token (AWC)	$0.1407780	4.94%	$10,355	Not available
1069	SWOCO (SWOCO)	$0.04593273	-0.38%	$10,171	Not available
1070	EMT Chain (EMT)	$0.00580981	-9.27%	$10,092	Not available
1071	OPEN Platform (OPEN)	$0.00252174	-0.23%	$10,062	$1,563,477
1072	MoneyToken (IMT)	$0.00021577	2.33%	$10,054	$1,907,494
1073	Ignition (IC)	$0.1803113	39.75%	$9,963	$204,317
1074	Gridcoin Research (GRC)	$0.00627257	7.32%	$9,932	$2,630,544
1075	XBX Token (XBX)	$0.03580261	31.43%	$9,922	$6,615,369
1076	Jingtum Tech (SWTC)	$0.00119391	-2.59%	$9,879	Not available
1077	BitCNY (BITCNY)	$0.1421630	-1.15%	$9,869	$5,861,666
1078	ZBB (ZBB)	$0.1628990	-9.76%	$9,826	Not available
1079	LEOcoin (LEO)	$0.09373794	38.46%	$9,796	$10,024,178
1080	CFun (CFUN)	$0.00022418	2.10%	$9,700	$96,270
1081	MicroMoney (AMM)	$0.00668475	-31.95%	$9,655	$117,203
1082	Netrum (NTR)	$7.282984	-1.18%	$9,577	$13,139,353
1083	Blockport (BPT)	$0.00853027	-1.68%	$9,471	$455,541
1084	LIVEEN (VEEN)	$0.00448452	-2.64%	$9,373	Not available
1085	VegaWallet Token (VGW)	$0.1451215	-6.88%	$9,324	$2,882,100
1086	Boolberry (BBR)	$0.6243040	-1.71%	$9,317	$8,191,228
1087	Noku Master Token (NOKU)	$0.1420583	17.41%	$9,304	$3,279,026
1088	MonetaryUnit (MUE)	$0.01187719	-12.46%	$9,168	$1,916,529
1089	Wixlar (WIX)	$0.01560164	3.09%	$9,122	$13,592,735
1090	Multicoin (MTCN)	$0.04135533	8.39%	$9,112	Not available
1091	Centercoin (CENT)	$0.00287012	3.54%	$9,083	Not available
1092	BitcoinToken (BTK)	$0.00001897	21.12%	$9,008	$385,362
1093	BoutsPro (BOUTS)	$0.00286569	34.89%	$8,957	$139,316
1094	Sentinel Chain (SENC)	$0.00468068	1.07%	$8,907	$1,446,745
1095	Ludos Protocol (LUD)	$0.00790772	5.21%	$8,902	Not available
1096	SWE Token (SWET)	$0.00355804	-19.25%	$8,886	Not available
1097	ECOMI (OMI)	$0.00006116	0.63%	$8,863	Not available
1098	Wibson (WIB)	$0.00136999	-12.06%	$8,811	$3,493,379
1099	NANJCOIN (NANJ)	$0.00013555	-12.98%	$8,657	$2,711,048
1100	Bitether (BTR)	$0.00250510	-11.00%	$8,602	$640,286
1101	GAMB (GMB)	$0.00024768	-2.55%	$8,496	Not available
1102	Wings (WINGS)	$0.04107050	0.14%	$8,489	$3,172,148
1103	Flixxo (FLIXX)	$0.01654950	0.71%	$8,349	$1,317,732
1104	Welltrado (WTL)	$0.01474197	-10.25%	$8,336	$591,627
1105	Verium (VRM)	$0.3409430	80.51%	$8,312	$751,674
1106	Vanta Network (VNT)	$0.00110081	-8.03%	$8,209	Not available
1107	Bonpay (BON)	$0.01078556	42.66%	$8,093	$102,897
1108	WolfpackBOT (WOLF)	$0.00124132	-1.58%	$8,087	Not available
1109	Bitcoin CZ (BCZ)	$0.1852434	-14.99%	$8,047	Not available
1110	Yocoin (YOC)	$0.00294788	-2.09%	$8,031	$1,089,710
1111	Havy (HAVY)	$0.00000501	-1.96%	$7,972	$45,090
1112	FintruX (FTX)	$0.04133382	10.39%	$7,963	$3,445,223
1113	EveryCoin (EVY)	$0.00043772	5.79%	$7,896	Not available
1114	Abulaba (AAA)	$0.00010183	8.41%	$7,796	$1,537
1115	Vitae (VITAE)	$0.7485602	-6.30%	$7,732	$9,736,203
1116	ZPER (ZPR)	$0.00307303	-0.16%	$7,467	$4,482,278
1117	IPWeb (IPWT)	$1.030000	8.33%	$7,391	Not available
1118	Universal Shield Token (UST)	$0.00204537	-5.00%	$7,388	Not available
1119	Playgroundz (IOG)	$0.09383800	2.25%	$7,365	Not available
1120	Hacken (HKN)	$0.1738299	0.27%	$7,333	$963,713
1121	Unibright (UBT)	$0.02024999	0.06%	$7,328	$2,814,749
1122	MainCoin (MNC)	$0.00592392	13.37%	$7,242	$702,372
1123	Agricultural ecological chain (CNMC)	$0.00373386	-1.13%	$7,214	$175,491
1124	Skychain (SKCH)	$0.2466240	3.66%	$6,943	$1,844,544
1125	Social Lending Token (SLT)	$0.00571901	1.51%	$6,913	$1,428,888
1126	EventChain (EVC)	$0.00783730	3.67%	$6,911	$244,919
1127	PascalCoin (PASC)	$0.2186440	-3.85%	$6,910	$5,847,393
1128	Kore (KORE)	$0.4990375	-3.68%	$6,882	$1,095,760
1129	TokenDesk (TDS)	$0.00462615	-1.30%	$6,872	$67,927
1130	Digital Ticks (DTX)	$0.2855490	15.68%	$6,801	$5,292,048
1131	Zilla (ZLA)	$0.01919448	0.79%	$6,783	$943,479
1132	Charter Foundation (CAF)	$0.00152127	-13.56%	$6,770	Not available
1133	eBoost (EBST)	$0.1164238	283.92%	$6,729	$2,328,476
1134	Truegame Token (TGAME)	$0.00746373	-5.18%	$6,702	$646,757
1135	EarthCoin (EAC)	$0.00011928	2.51%	$6,671	$1,487,268
1136	BitcoinPlus (XBC)	$5.259998	4.58%	$6,621	$656,843
1137	NewsToken (NEWOS)	$0.00118461	18.24%	$6,533	Not available
1138	dmme (DMME)	$0.01058612	31.41%	$6,516	Not available
1139	BitRewards Token (BIT)	$0.00026683	8.51%	$6,499	Not available
1140	Chain Finance (CFC)	$0.01829612	-0.23%	$6,391	Not available
1141	BitraceToken (BRF)	$0.00018159	-31.16%	$6,372	Not available
1142	DAO.Casino (BET)	$0.01831886	-15.95%	$6,371	$3,064,211
1143	BABB (BAX)	$0.00015976	-0.06%	$6,370	$4,832,649
1144	Native Utility Token (NUT)	$24.22318	0.01%	$6,366	Not available
1145	Storiqa Token (STQ)	$0.00014969	2.11%	$6,336	$1,689,643
1146	Free Coin (FREE)	$0.00005406	113.68%	$6,335	$221,568,023
1147	BitWhite (BTW)	$0.00227686	-10.72%	$6,324	$146,150
1148	CureCoin (CURE)	$0.07771686	1.33%	$6,305	$1,878,745
1149	Crown (CRW)	$0.1727019	-2.01%	$6,282	$3,865,840
1150	Gene Source Code Chain (GENE)	$0.00781012	2.19%	$6,273	$3,460,274
1151	Rating (RATING)	$0.00049844	0.48%	$6,257	$1,196,489
1152	AirWire (WIRE)	$0.00254624	35.60%	$6,212	$751,021
1153	Cashbery Coin (CBC)	$0.06406688	-0.27%	$6,184	$384,791
1154	GeoCoin (GEO)	$0.3752690	26.47%	$6,168	$1,193,562
1155	YiBitcoin (YTC)	$0.00040269	-15.12%	$6,147	$58,603
1156	Myriad (XMY)	$0.00188177	6.99%	$6,110	$3,154,033
1157	Eximchain (EXC)	$0.02742517	-5.97%	$6,035	$1,845,891
1158	Auxilium (AUX)	$0.00374191	-0.69%	$5,998	$402,236
1159	IDA PAY (IDA)	$0.00609630	-14.17%	$5,961	Not available
1160	Bitcoin Zero (BZX)	$0.00337768	-48.88%	$5,919	$58,470
1161	Bodhi (BOT)	$0.03714836	23.28%	$5,882	$1,485,934
1162	Divi (DIVI)	$0.00472912	3.71%	$5,832	$5,125,765
1163	FUNDChains (FUND)	$0.00007273	-3.58%	$5,825	$5,802
1164	Dragon (DRG)	$0.04766210	-1.80%	$5,781	Not available
1165	Intelligent Trading Foundation (ITT)	$0.00741203	11.23%	$5,768	$72,748
1166	EnterCoin (ENTRC)	$0.09046900	11.46%	$5,658	Not available
1167	Commercium (CMM)	$0.01218675	-1.22%	$5,618	Not available
1168	GINcoin (GIN)	$0.2125816	-10.02%	$5,590	$1,340,891
1169	Blockparty (BOXX)	$0.08371981	1.16%	$5,523	$2,165,556
1170	Bounty0x (BNTY)	$0.00544747	-8.85%	$5,504	$896,870
1171	Tianya Token (TYT)	$0.00072086	-0.72%	$5,461	Not available
1172	Microbitcoin (MBC)	$0.00010109	-12.18%	$5,453	Not available
1173	Lunes (LUNES)	$0.00762836	16.21%	$5,367	Not available
1174	RELEASE (REL)	$0.00003804	7.95%	$5,216	$499,415
1175	Krios (KRI)	$0.03265053	-4.25%	$5,203	Not available
1176	Pooled Ether (PETH)	$270.0845	-3.81%	$5,203	Not available
1177	FACCHAIN (FACC)	$0.00084793	-18.64%	$5,148	Not available
1178	Aunite (AUNIT)	$0.04750000	3.26%	$5,122	Not available
1179	Wollo (WLO)	$0.03943555	1.65%	$5,089	Not available
1180	SDS Token (SDS)	$0.00245844	-4.63%	$5,084	Not available
1181	Freyr Chain (FREC)	$0.00026974	-20.87%	$5,082	$1,213,830
1182	Invacio Coin (INV)	$0.00825275	-19.65%	$5,075	$146,894
1183	DigitalPrice (DP)	$0.03262618	-100.00%	$5,072	$1,098,629
1184	Spectre Dividend Token (SXDT)	$0.1871270	-6.53%	$5,039	$15,358,171
1185	DPS Chain (DPST)	$0.00726327	107.51%	$5,029	Not available
1186	TrueFlip (TFL)	$0.3812688	-4.15%	$5,022	$2,548,009
1187	Ethereum Gold Project (ETGP)	$0.00001862	15.58%	$4,995	$94,962
1188	RankingBall Gold (RBG)	$0.00719999	0.42%	$4,951	Not available
1189	DeepOnion (ONION)	$0.2181201	-6.67%	$4,938	$4,752,597
1190	SCT Token (SCT)	$0.04456418	9.80%	$4,937	Not available
1191	VTChain (BVT)	$0.00033914	1.75%	$4,931	Not available
1192	CarLive Chain (IOV)	$0.00044002	2.24%	$4,898	$2,709,895
1193	Hxro (HXRO)	$0.04653815	-2.70%	$4,885	$3,175,084
1194	Foam (FOAM)	$0.04854848	2.06%	$4,723	$16,110,010
1195	Essentia (ESS)	$0.00141621	2.27%	$4,611	$1,187,462
1196	HotNow (HOT)	$0.00973754	-0.13%	$4,595	Not available
1197	SkyHub (SHB)	$0.1909850	-16.73%	$4,591	$81,470
1198	Namecoin (NMC)	$0.6233490	-0.82%	$4,587	$9,866,399
1199	Experience Points (XP)	$0.00000682	0.42%	$4,568	$2,134,616
1200	Dether (DTH)	$0.00823000	-8.00%	$4,516	$699,550
1201	YOLOCash (YLC)	$0.00051594	0.56%	$4,431	$16,127
1202	GravityCoin (GXX)	$0.1840629	24.71%	$4,421	$385,457
1203	Energy Source (LEML)	$0.00042075	26.48%	$4,397	Not available
1204	Herbalist Token (HERB)	$0.00001391	71.24%	$4,396	$77,308
1205	IO Coin (IOC)	$0.2156750	6.73%	$4,381	$3,773,753
1206	GoldCoin (GLD)	$0.05724445	8.11%	$4,365	$2,384,924
1207	DimeCoin (DIME)	$0.00000381	-10.81%	$4,325	$2,098,439
1208	Digix Gold (DGX)	$42.95262	-1.64%	$4,319	$4,313,799
1209	Future1coin (F1C)	$0.00083519	5.41%	$4,305	Not available
1210	Sprouts (SPRTS)	$0.00000005	-0.08%	$4,297	$785,822
1211	Award (AWR)	$0.1603060	1.10%	$4,195	Not available
1212	ColossusCoinXT (COLX)	$0.00035825	1.64%	$4,121	$4,057,540
1213	BonusCloud (BXC)	$0.00068330	2.07%	$4,112	Not available
1214	JET8 (J8T)	$0.00052234	1.21%	$4,005	$288,951
1215	HashNet BitEco (HNB)	$0.01798719	-7.09%	$3,951	Not available
1216	Aryacoin (AYA)	$0.00636935	0.23%	$3,942	Not available
1217	Prophet Set (PPS)	$0.00426217	-1.21%	$3,881	Not available
1218	Optical Network (OPTC)	$0.02143096	1.07%	$3,876	Not available
1219	Beenode (BNODE)	$14.29004	10.89%	$3,846	Not available
1220	P2P Global Network (P2PX)	$0.00094746	18.96%	$3,795	Not available
1221	GoByte (GBX)	$0.09234195	3.80%	$3,744	$484,977
1222	Nebula AI Token (NBAI)	$0.00165606	1.18%	$3,729	$721,782
1223	Timicoin (TMC)	$0.00230756	20.93%	$3,688	$731,843
1224	Trittium (TRTT)	$0.00922494	12.80%	$3,621	$1,142,378
1225	Mark Space (MRK)	$0.00462494	-7.11%	$3,599	$3,023,119
1226	Banano (BAN)	$0.00164694	-0.66%	$3,555	$1,115,184
1227	Unimpeded Coin (UPC)	$0.01985906	-10.56%	$3,549	Not available
1228	Bitcore (BTX)	$0.8083769	-7.32%	$3,517	$14,279,180
1229	TouchCon (TOC)	$0.00136403	-12.41%	$3,512	$317,282
1230	HempCoin (THC)	$0.01200476	244.49%	$3,490	$3,004,388
1231	Dero (DERO)	$0.8597660	-4.02%	$3,486	$6,485,645
1232	Rito (RITO)	$0.00035825	2.23%	$3,478	Not available
1233	ProCurrency (PROC)	$0.00110990	9.94%	$3,397	$112,249
1234	Fusion Energy X (FUSION)	$0.02876150	-43.49%	$3,388	Not available
1235	StrongHands (SHND)	$0.00000009	0.11%	$3,350	$1,445,037
1236	Bela (BELA)	$0.02265147	2.87%	$3,327	$898,759
1237	Deex (DEEX)	$0.01091286	-0.10%	$3,320	Not available
1238	ParkinGo (GOT)	$0.7507195	1.71%	$3,309	$8,573,157
1239	IDEX Membership (IDXM)	$476.2300	24.49%	$3,308	$952,460
1240	More (MORE)	$0.06666700	24.42%	$3,299	$133,334
1241	Bitcoin God (GOD)	$0.8052252	-94.81%	$3,285	Not available
1242	BlockgameChain (BGCC)	$0.01617474	1.49%	$3,269	Not available
1243	DopeCoin (DOPE)	$0.00214771	-2.69%	$3,251	$283,373
1244	HyperExchange (HX)	$0.1321981	-1.37%	$3,209	Not available
1245	Horyou (HYT)	$0.00862657	-3.13%	$3,128	Not available
1246	Trent (TTP)	$0.5360366	21.33%	$3,122	Not available
1247	Neumark (NEU)	$0.1352500	-49.90%	$3,094	$3,887,902
1248	SophiaTX (SPHTX)	$0.00499971	-11.44%	$3,092	$1,773,828
1249	AdHive (ADH)	$0.00185402	-0.20%	$2,986	$243,575
1250	Football Coin (XFC)	$0.00820764	3.30%	$2,962	$3,075,079
1251	Deviant (DEV)	$0.04800953	32.95%	$2,941	$953,932
1252	Potentiam (PTM)	$0.01111764	-33.39%	$2,889	$411,641
1253	SkinCoin (SKIN)	$0.00101270	-12.05%	$2,879	$93,104
1254	Bali Coin (BALI)	$0.01387481	0.04%	$2,854	Not available
1255	Novacoin (NVC)	$0.9518845	2.61%	$2,843	$2,327,480
1256	1X2 Coin (1X2)	$0.09498751	-17.29%	$2,841	$236,258
1257	DIMCOIN (DIM)	$0.00052941	1.56%	$2,816	$1,113,081
1258	GramGold Coin (GGC)	$43.49000	2.56%	$2,800	$97,135
1259	MediBloc (MED)	$0.00274335	-0.79%	$2,781	$8,137,818
1260	Open Source Chain (OSCH)	$0.00009872	-3.27%	$2,766	Not available
1261	Etheroll (DICE)	$0.6876550	-0.92%	$2,715	$3,310,462
1262	AgaveCoin (AGVC)	$0.01780689	-11.84%	$2,707	$13,998,345
1263	Sentinel (SENT)	$0.00123379	2.69%	$2,702	$2,467,543
1264	Pura (PURA)	$0.00884242	1.57%	$2,660	$1,614,937
1265	Maecenas (ART)	$0.07963287	-4.66%	$2,660	$4,592,179
1266	StockChain Coin (SCC)	$0.00071484	5.55%	$2,658	Not available
1267	OTCBTC Token (OTB)	$0.02348628	-14.20%	$2,658	$460,837
1268	Flits (FLS)	$0.5792730	-11.33%	$2,655	$115,137
1269	ZCore (ZCR)	$0.1145480	-5.03%	$2,638	$467,064
1270	FoldingCoin (FLDC)	$0.00089486	-7.39%	$2,638	$643,777
1271	Aigang (AIX)	$0.00719543	-0.58%	$2,628	$138,108
1272	Stargram Coin (SGC)	$0.00262498	-0.58%	$2,619	Not available
1273	Blocktix (TIX)	$0.01534980	35.82%	$2,615	$695,210
1274	Change (CAG)	$0.09701571	1.87%	$2,597	$3,072,841
1275	Musicoin (MUSIC)	$0.00089608	-7.26%	$2,592	$1,449,040
1276	LALA World (LALA)	$0.00346762	-6.91%	$2,528	$699,210
1277	Smartlands (SLT)	$2.180000	-5.22%	$2,491	$11,119,953
1278	MIRAI (MRI)	$0.00372844	-0.62%	$2,490	$15,704
1279	Max Property Group (MPG)	$0.01850202	-9.43%	$2,483	Not available
1280	Universa (UTNP)	$0.00375198	-0.21%	$2,476	$11,051,802
1281	Ultragate (ULG)	$0.00895625	-5.66%	$2,475	Not available
1282	MinexCoin (MNX)	$0.4572972	207.94%	$2,472	$2,017,185
1283	Pirate Chain (ARRR)	$0.1803550	0.42%	$2,452	$18,533,494
1284	Italian Lira (ITL)	$0.00000407	13.60%	$2,428	$16,224
1285	Evedo (EVED)	$0.02924904	141.87%	$2,406	$181,776
1286	Axe (AXE)	$0.5253240	43.40%	$2,399	$2,520,094
1287	Accel (ACCE)	$0.00601535	0.39%	$2,398	Not available
1288	Rise (RISE)	$0.01315449	-11.92%	$2,357	$1,762,957
1289	Blacer Coin (BLCR)	$0.04747196	-5.40%	$2,349	$117,824
1290	LUXCoin (LUX)	$0.5252371	23.18%	$2,348	$4,080,051
1291	Knekted (KNT)	$0.00005752	-46.25%	$2,299	$23,008
1292	BridgeCoin (BCO)	$0.2995521	3.24%	$2,284	Not available
1293	Gentarium (GTM)	$0.2585067	4.29%	$2,277	$878,692
1294	Commerceblock (CBT)	$0.03762560	5.06%	$2,254	$6,538,076
1295	Sharder (SS)	$0.00542150	-3.48%	$2,216	$1,238,054
1296	eXPerience Chain (XPC)	$0.00001727	14.07%	$2,189	$1,971,591
1297	Maya Preferred 223 (MAPR)	$13,455.94	1.25%	$2,166	Not available
1298	ShipChain (SHIP)	$0.00854719	1.79%	$2,130	$1,949,882
1299	Experty (EXY)	$0.02241277	-0.74%	$2,121	$647,094
1300	Faceter (FACE)	$0.00125241	-1.00%	$2,102	$666,282
1301	BitCash (BITC)	$0.05287737	-24.43%	$2,087	Not available
1302	Data Shield Coin Bank (DSCB)	$0.00001400	0.65%	$2,085	Not available
1303	Kleros (PNK)	$0.01121010	-0.23%	$2,062	$2,692,861
1304	Vey (VEY)	$0.00053686	1.25%	$2,050	Not available
1305	Lives Token (LVT)	$0.00033110	-0.66%	$2,040	Not available
1306	Bitcoin Regular (BTRL)	$0.3587358	46.94%	$2,040	Not available
1307	Cryptaur (CPT)	$0.00055956	3.27%	$2,038	$6,394,780
1308	VIRIDI (VIRIDI)	$0.09060169	10.64%	$2,021	Not available
1309	Rentledger (RTL)	$0.00000179	33.96%	$2,013	Not available
1310	MIB Coin (MIB)	$0.01194666	-20.68%	$2,003	$745,882
1311	Nectar Token (NEC)	$0.1647000	-4.03%	$1,984	$13,683,050
1312	APEX Network (CPX)	$0.01140723	3.60%	$1,972	$5,152,574
1313	UltraNote (XUN)	$0.00017397	179.79%	$1,967	$248,905
1314	WoodCoin (LOG)	$0.3624990	37.50%	$1,948	$2,912,749
1315	Charg Coin (CHG)	$0.01593582	65.70%	$1,933	$14,004
1316	Bitcoin Atom (BCA)	$0.2151470	94.04%	$1,926	$3,962,777
1317	Birake (BIR)	$0.00938122	-18.35%	$1,906	$609,865
1318	REOSC Ecosystem (REOSC)	$0.00017976	2.43%	$1,901	$152,054
1319	Ad Flex Token (ADF)	$0.4587740	4.68%	$1,896	Not available
1320	RoBET (ROBET)	$2.170000	-100.00%	$1,894	$5,899,240
1321	iXledger (IXT)	$0.01098150	-4.82%	$1,876	$674,925
1322	HashBX (HBX)	$0.01282791	0.06%	$1,862	Not available
1323	One DEX (ODEX)	$0.00000093	22.23%	$1,855	Not available
1324	Stronghold Token (SHX)	$0.00039732	-7.59%	$1,855	Not available
1325	ToaCoin (TOA)	$0.00008949	1.53%	$1,833	$325,712
1326	Greencoin (GRE)	$0.00000273	32.52%	$1,824	$8,502
1327	Blocklancer (LNC)	$0.00090397	-2.88%	$1,817	$97,159
1328	Diamond (DMD)	$1.180161	-3.28%	$1,808	$3,820,536
1329	Quasarcoin (QAC)	$0.00677383	27.77%	$1,808	$1,139,564
1330	SportyFi (SPF)	$0.00256334	-4.89%	$1,782	$131,210
1331	Newsolution (NST)	$0.00090393	-21.09%	$1,763	Not available
1332	Profile Utility Token (PUT)	$0.01407958	100.66%	$1,747	$793,552
1333	Fisco Coin (FSCC)	$0.1252690	7.62%	$1,737	Not available
1334	Blockchain Cuties Universe (CUTE)	$0.1485284	-0.40%	$1,733	Not available
1335	FantasyGold (FGC)	$0.02080898	-14.98%	$1,721	$331,541
1336	QYNO (QNO)	$0.00483226	-1.78%	$1,716	$29,235
1337	S4FE (S4F)	$0.06628300	26.40%	$1,682	$1,074,162
1338	SolarCoin (SLR)	$0.03839154	-4.38%	$1,662	$2,026,259
1339	Dubai Coin (DBIX)	$0.2488390	1.19%	$1,634	$555,633
1340	IPTChain (IPT)	$0.00116053	10.11%	$1,625	Not available
1341	BitBoost (BBT)	$0.00682994	9.21%	$1,621	$108,949
1342	ETHplode (ETHPLO)	$0.1892770	69.42%	$1,598	Not available
1343	Stasis EURS (EURS)	$1.130074	0.90%	$1,591	$13,889,742
1344	XTRABYTES (XBY)	$0.00794924	24.08%	$1,566	$3,418,173
1345	WeTrust (TRST)	$0.02109625	0.73%	$1,536	$1,900,726
1346	Midas (MIDAS)	$0.2094870	22.16%	$1,530	$247,143
1347	Matrexcoin (MAC)	$0.07784346	54.91%	$1,529	Not available
1348	Plus Coin (NPLC)	$0.00057213	-0.16%	$1,518	$514,524
1349	Rentberry (BERRY)	$0.00080577	-6.20%	$1,511	$242,917
1350	Electronic Energy Coin (E2C)	$0.02616661	20.98%	$1,509	Not available
1351	LogisCoin (LGS)	$0.01576987	2.24%	$1,503	$37,078
1352	Find Your Developer (FYD)	$0.00179125	-34.26%	$1,501	$53,829
1353	Pinkcoin (PINK)	$0.00179209	-2.85%	$1,483	$776,808
1354	Mediccoin (MEDIC)	$0.00053429	27.85%	$1,450	$146,104
1355	Blackmoon (BMC)	$0.2207219	0.05%	$1,436	$7,283,824
1356	Bulwark (BWK)	$0.04997586	-3.49%	$1,415	$3,363,873
1357	Ethereum Monero (EXMR)	$0.02693430	104.06%	$1,403	$397,842
1358	Karbo (KRB)	$0.09557040	-2.32%	$1,395	$722,263
1359	Elcoin (EL)	$0.03319942	-2.35%	$1,392	$372,131
1360	DogeCash (DOGEC)	$0.06266656	-13.63%	$1,389	$390,358
1361	Coin Lion (LION)	$0.01815326	-31.05%	$1,365	$1,410,865
1362	Unify (UNIFY)	$0.00560171	-11.73%	$1,359	$101,813
1363	Slate (SLX)	$0.00050818	-20.77%	$1,352	$2,938,934
1364	FUTURAX (FTXT)	$0.00000560	-0.11%	$1,348	$39,652
1365	GlobalToken (GLT)	$0.00357948	23.10%	$1,346	$253,285
1366	Merebel (MERI)	$0.3803560	1.73%	$1,338	Not available
1367	RouletteCoin (RLT)	$0.00697993	0.57%	$1,328	$71,333
1368	Olympus Labs (MOT)	$0.02045423	2.04%	$1,316	$787,488
1369	Privatix (PRIX)	$2.020000	1.51%	$1,292	$2,208,639
1370	Susucoin (SUSU)	$0.00381475	-11.70%	$1,274	Not available
1371	Safex Cash (SFX)	$0.02884387	1.82%	$1,252	$649,587
1372	Doc (DOC)	$0.00099668	-12.94%	$1,249	Not available
1373	InnovativeBioresearchClassic (INNBCL)	$0.00000002	-60.00%	$1,236	Not available
1374	BitcoiNote (BTCN)	$0.02043750	-21.84%	$1,234	$212,697
1375	IRobot (IRB)	$0.05787302	99.30%	$1,205	Not available
1376	Quaestor (QST)	$3.130000	-6.07%	$1,198	Not available
1377	ChangeNOW Token (NOW)	$0.03749166	-1.78%	$1,197	Not available
1378	BodhiEthereum (BOE)	$0.05413900	26.18%	$1,197	$802,209
1379	EXRNchain (EXRN)	$0.00002102	-76.09%	$1,192	$1,944,350
1380	Oath Protocol (OATH)	$0.00366559	-16.85%	$1,190	Not available
1381	Klimatas (KTS)	$0.07991800	17.69%	$1,189	Not available
1382	Semux (SEM)	$0.1651930	0.66%	$1,188	$1,797,132
1383	Ethersocial (ESN)	$0.02405754	9.67%	$1,177	$1,266,612
1384	ALIS (ALIS)	$0.05482504	3.87%	$1,164	$13,790,222
1385	99Masternodes (NMN)	$0.01277573	-7.96%	$1,160	Not available
1386	42 Coin (42)	$22,290.30	7.34%	$1,159	$936,193
1387	Zero (ZER)	$0.09223381	0.67%	$1,136	$576,681
1388	Helium (HLM)	$0.06040300	-27.55%	$1,128	Not available
1389	ELTCoin (ELT)	$0.00067206	-12.67%	$1,123	$60,486
1390	Dash Green (DASHG)	$0.2625820	-13.74%	$1,117	$523,040
1391	Beacon (BECN)	$0.00977855	24.06%	$1,113	$82,830
1392	Zenzo (ZNZ)	$0.02604506	-14.81%	$1,099	$351,975
1393	BoatPilot Token (NAVY)	$0.00487031	18.83%	$1,091	Not available
1394	ATLANT (ATL)	$0.02179929	-2.18%	$1,089	$660,337
1395	ZeusCrowdfunding (ZEUS)	$0.00000106	21.00%	$1,077	$74,536
1396	Joint Ventures (JOINT)	$0.00366892	18.83%	$1,067	$65,928
1397	IQ Cash (IQ)	$0.02018700	-8.21%	$1,065	$278,641
1398	FuzeX (FXT)	$0.00190335	9.50%	$1,056	$1,440,838
1399	Autonio (NIO)	$0.00800745	4.13%	$1,039	$713,306
1400	FNKOS (FNKOS)	$0.02615170	-2.87%	$1,027	$4,006,348
1401	Signals (SIG)	$0.00117138	-7.56%	$1,011	$280,012
1402	VeriSafe (VSF)	$0.00003176	-14.49%	$1,004	$278,196
1403	Pluton (PLU)	$1.044731	-0.14%	$1,004	$888,021
1404	CryptoFranc (XCHF)	$0.9999220	-1.00%	$990	Not available
1405	ALQO (XLQ)	$0.00986810	-4.08%	$972	$639,774
1406	Moin (MOIN)	$0.04680134	15.57%	$958	$560,780
1407	Sophon Capital Token (SAIT)	$0.01395030	-3.65%	$948	Not available
1408	Crypto Sports (CSPN)	$0.4791990	-20.80%	$946	$746,998
1409	Bitcoin Confidential (BC)	$0.00089411	1.20%	$928	$6,587,621
1410	Proxynode (PRX)	$0.00055818	-17.82%	$924	$50,147
1411	Blue Protocol (BLUE)	$0.02964164	105.78%	$924	$1,067,099
1412	Mchain (MAR)	$0.00713549	22.55%	$916	$91,781
1413	CyClean (CCL)	$0.00084775	-9.36%	$914	$2,154,351
1414	EXMCoin (EXM)	$0.00009039	-46.57%	$912	Not available
1415	KiloCoin (KLC)	$0.00017863	-32.32%	$907	$35,065
1416	BTS Coin (BTSC)	$0.00033299	-8.65%	$900	Not available
1417	Iconomi (ICN)	$0.2690850	-6.90%	$895	$26,620,670
1418	Omni (OMNI)	$1.810000	-16.59%	$893	$1,118,833
1419	Davies (DVS)	$0.00116235	1.72%	$880	$14,444
1420	BitcoinZ (BTCZ)	$0.00021489	-19.31%	$866	$989,275
1421	Howdoo (uDOO)	$0.01366115	0.40%	$864	$3,604,248
1422	Traid (TRAID)	$0.00197071	2.10%	$863	$77,564
1423	Ethereum Meta (ETHM)	$0.00103821	7.26%	$846	$96,114
1424	IG Gold (IGG)	$0.00014561	-4.20%	$843	Not available
1425	TrezarCoin (TZC)	$0.00223906	-50.06%	$839	$384,264
1426	Cardstack (CARD)	$0.00085916	5.61%	$829	$2,201,252
1427	savedroid (SVD)	$0.00031136	15.25%	$825	$943,847
1428	HeartBout (HB)	$0.00985324	3.44%	$822	$184,603
1429	Magi (XMG)	$0.01960825	-19.67%	$821	$173,941
1430	Fountain (FTN)	$0.03733201	-3.07%	$821	$1,569,541
1431	FunTime Coin (FUNC)	$0.03096226	-24.04%	$820	$62,994
1432	Web Token Pay (WTP)	$0.08910847	66.46%	$816	Not available
1433	Custom Contract Network (CCN)	$0.00007064	-14.20%	$803	$85,652
1434	Condominium (CDM)	$0.00008954	1.74%	$803	$172,588
1435	ArtByte (ABY)	$0.00107530	2.01%	$798	$852,215
1436	XMCT (XMCT)	$0.00194600	27.09%	$793	$206,229
1437	View.ly (VIEW)	$0.00698242	-3.63%	$788	$245,001
1438	Ecoin (ECOIN)	$0.00363513	-2.34%	$786	Not available
1439	IQeon (IQN)	$0.4399390	0.36%	$764	$1,484,916
1440	4Hiphop (HIPHOP)	$0.00002891	357.44%	$761	Not available
1441	Mobile Crypto Pay Coin (MCPC)	$0.00947012	-2.00%	$759	Not available
1442	Patron coin (PAT)	$0.00125830	3.33%	$756	$421,870
1443	RELAY (RELAY)	$0.00000545	97.38%	$753	Not available
1444	Dynamic Trading Rights (DTR)	$0.01841539	-1.63%	$751	$20,461,205
1445	VEIL (VEIL)	$0.1166640	2.43%	$748	$2,612,379
1446	Fair Dollars (FDS)	$0.02178013	-5.22%	$743	Not available
1447	BitDegree (BDG)	$0.00236770	-22.40%	$733	$863,195
1448	Fline (FLN)	$0.2334270	-11.27%	$727	Not available
1449	PROXEUS (XES)	$0.00373453	-15.97%	$727	$759,007
1450	Mass Vehicle Ledger (MVL)	$0.00071461	1.63%	$722	$3,826,805
1451	Parachute (PAR)	$0.00026120	12.46%	$721	Not available
1452	Infinitecoin (IFC)	$0.00001698	-4.34%	$720	$1,538,316
1453	Pigeoncoin (PGN)	$0.00008956	1.89%	$719	$253,079
1454	Eroscoin (ERO)	$0.00324776	-9.49%	$717	$606,500
1455	Proton Token (PTT)	$0.00014954	3.09%	$711	$448,619
1456	Evens Coin (EVNS)	$0.00040315	-12.44%	$706	Not available
1457	BTCLite (BTCL)	$0.00429488	16.34%	$704	$20,822
1458	Qwark (QWARK)	$0.00681022	-1.79%	$696	$454,057
1459	Mediex (MDX)	$0.00124472	18.18%	$693	$28,551
1460	Kaika Coin (CICC)	$0.04590138	-0.19%	$692	Not available
1461	MMOCoin (MMO)	$0.00187921	-2.77%	$689	$200,299
1462	Shopzcoin (SZC)	$0.00036310	-54.28%	$680	$596,545
1463	Constant (CONST)	$1.020000	-0.97%	$678	Not available
1464	Themis Chain (THM)	$0.00009068	-4.16%	$677	$36,768
1465	Ecoreal Estate (ECOREAL)	$0.05252800	13.69%	$670	$8,994,259
1466	Know Your Developer (KYD)	$0.02080206	-28.18%	$669	$164,176
1467	Stakecube (SCC)	$0.1215930	14.01%	$666	$292,857
1468	indaHash (IDH)	$0.00542313	-8.84%	$666	$1,791,835
1469	uPlexa (UPX)	$0.00044886	27.89%	$656	$672,521
1470	Mooncoin (MOON)	$0.00001969	-1.58%	$653	$4,444,877
1471	Giant (GIC)	$0.07053700	6.42%	$648	$374,689
1472	Gold Poker (GPKR)	$0.01906647	3.46%	$638	$59,024
1473	Sequence (SEQ)	$0.01173867	-4.19%	$631	$548,189
1474	cryptoinvest (CTT)	$0.00104786	-91.06%	$629	$3,380
1475	Debitum Network (DEB)	$0.00252439	2.77%	$625	$503,984
1476	Travel One (TRA)	$0.00004792	9.88%	$620	Not available
1477	Sexcoin (SXC)	$0.00984260	-0.30%	$619	Not available
1478	Huddl (HUDDL)	$0.01135878	20.47%	$615	Not available
1479	RESQ Chain (RESQ)	$0.00017896	2.04%	$609	Not available
1480	PAWS Coin (PAWS)	$0.07353100	-32.45%	$609	$197,726
1481	FNB protocol (FNB)	$0.2444428	-4.31%	$609	Not available
1482	Terracoin (TRC)	$0.01695030	35.60%	$608	$388,762
1483	TerraNova (TER)	$0.05977700	-23.54%	$605	$68,190
1484	SuperEdge (ECT)	$0.00008603	6.86%	$603	$137,648
1485	Lamden (TAU)	$0.02359229	-1.29%	$593	$3,761,404
1486	Unobtanium (UNO)	$130.4323	2.97%	$588	$26,081,962
1487	Zap (ZAP)	$0.01049809	-6.65%	$585	$1,526,890
1488	XCASH (XCASH)	$0.00003535	0.98%	$570	$1,281,066
1489	Crex Token (CREX)	$55.33461	-16.47%	$570	Not available
1490	HelloGold (HGT)	$0.00052359	16.93%	$569	$169,972
1491	Happycoin (HPC)	$0.02104363	6.03%	$568	$391,346
1492	Penguin (PENG)	$0.00003177	-0.74%	$567	$317,612
1493	ShowHand (HAND)	$0.00000052	-2.68%	$563	$111,782
1494	GoldFund (GFUN)	$0.00092738	17.33%	$561	Not available
1495	Purple Butterfly Trading (PBTT)	$0.4497520	0.64%	$555	Not available
1496	Centrality (CENNZ)	$0.03809102	-6.33%	$548	$30,624,851
1497	Thrive (THRT)	$0.01241215	56.74%	$546	$1,474,112
1498	Pindex (PDI)	$0.05397400	-100.00%	$540	$2,200,919
1499	Mobinode (MOBI)	$0.00644272	22.12%	$540	Not available
1500	Teslafunds (TSF)	$0.00577957	130.58%	$535	$13,543
1501	EtherGem (EGEM)	$0.01734678	-5.41%	$523	$444,524
1502	Peculium (PCL)	$0.00130511	-18.90%	$522	$1,936,909
1503	Fluz Fluz (FLUZ)	$0.00350245	-27.88%	$520	$717,232
1504	BitZeny (ZNY)	$0.00295352	-11.85%	$513	$223,329
1505	Blockchain Certified Data Token (BCDT)	$0.02572304	-100.00%	$509	$800,967
1506	Bitcoin Core (BTCC)	$0.3972390	4.27%	$504	Not available
1507	Repme (RPM)	$0.00000535	-33.62%	$500	$22,791
1508	Monkey Project (MONK)	$0.02112033	-23.47%	$494	$135,357
1509	Rivetz (RVT)	$0.02941861	-10.07%	$494	$847,942
1510	ArcticCoin (ARC)	$0.00635353	7.94%	$491	$163,720
1511	X42 Protocol (X42)	$0.02580071	-33.89%	$484	$476,048
1512	Bitcoin SegWit2x (B2X)	$0.00000072	53.19%	$483	Not available
1513	wavesbet (WBET)	$0.00001499	-1.12%	$474	Not available
1514	Lampix (PIX)	$0.00616139	5.67%	$462	$833,772
1515	MoneyRebel (MRP)	$0.00320021	2.22%	$459	Not available
1516	Nitro (NOX)	$0.00210057	4.21%	$459	$100,782
1517	Opus (OPT)	$0.00267934	-13.22%	$438	$375,323
1518	CryptoCarbon (CCRB)	$0.01788763	-3.00%	$433	$441,658
1519	SIGMAcoin (SIGMA)	$0.00133426	-0.72%	$432	Not available
1520	BitCoinONE (BTCONE)	$0.00035765	1.90%	$429	$7,511
1521	Centauri (CTX)	$0.00474277	1.86%	$426	$173,446
1522	Bata (BTA)	$0.01360192	1.87%	$421	$68,720
1523	Tratok (TRAT)	$0.00061503	6.22%	$410	$1,836,624
1524	Siambitcoin (sBTC)	$973.9860	1.27%	$402	Not available
1525	Victorieum (VTM)	$0.00002670	42.02%	$395	Not available
1526	Treasure Financial Coin (TFC)	$0.02009335	-100.00%	$388	Not available
1527	placeh (PHL)	$0.1341400	-13.34%	$388	Not available
1528	Webchain (WEB)	$0.00161783	-7.81%	$388	$189,064
1529	Nuggets (NUG)	$0.00056602	-29.95%	$383	Not available
1530	Daikicoin (DIC)	$0.00697918	11.25%	$380	Not available
1531	Electrum Dark (ELD)	$0.01763208	-13.84%	$380	$58,204
1532	TenXCoin (TXC)	$0.00031507	-26.77%	$378	Not available
1533	LuckChain (BASH)	$0.00097355	2.50%	$374	$696,932
1534	DASH PLATINUM (DASHP)	$0.02828550	0.49%	$370	Not available
1535	BlocBuy (BBY)	$0.00009073	2.99%	$365	Not available
1536	SP8DE Token (SPX)	$0.00001869	4.49%	$365	$145,852
1537	BitBar (BTB)	$4.400000	-16.97%	$364	$183,251
1538	SoarCoin (SOAR)	$0.00089486	-15.11%	$362	$921,676
1539	Liker World (LK)	$0.01697139	3.08%	$361	Not available
1540	SignatureChain (SICA)	$0.00001089	31.98%	$359	$295,871
1541	Japan Brand Coin (JBC)	$0.00106499	-15.53%	$353	Not available
1542	Argus (ARGUS)	$0.00171755	179.00%	$353	$1,972
1543	Digi Dinar (DDR)	$3.580000	3.17%	$352	Not available
1544	MoX (MOX)	$0.01367994	-14.14%	$351	$59,423
1545	HASH (HASH)	$0.00250406	-13.62%	$350	$46,073
1546	iEthereum (IETH)	$0.06329600	85.37%	$347	$1,139,328
1547	ICOS (ICOS)	$0.2636270	0.42%	$340	$71,044
1548	Mainstream For The Underground (MFTU)	$0.00004284	22.60%	$340	$33,783
1549	Spectiv (SIG)	$0.00134229	-4.49%	$337	Not available
1550	Plenteum (PLE)	$0.00008941	-100.00%	$337	Not available
1551	OP Coin (OPC)	$0.00004394	9.39%	$336	$81,687
1552	Golos (GOLOS)	$0.00617456	13.37%	$329	$949,911
1553	Coindom (CCC)	$0.00600360	1.53%	$328	Not available
1554	Buzzcoin (BUZZ)	$0.00003027	-31.08%	$328	$605,402
1555	Bitcoin2network (B2N)	$0.00004477	1.79%	$325	$57,072
1556	Kind Ads (KIND)	$0.00292620	8.28%	$324	$100,861
1557	ECC (ECC)	$0.00017879	1.11%	$321	$4,469,750
1558	Elixir (ELIX)	$0.00453259	66.42%	$319	$152,859
1559	HUZU (HUZU)	$0.03925159	-18.76%	$317	$165,952
1560	Adzcoin (ADZ)	$0.00250562	-4.92%	$316	$158,839
1561	Click Chain Coin (XZP)	$0.01882837	-46.61%	$314	$12,975
1562	Espers (ESP)	$0.00003512	4.51%	$313	$831,321
1563	HiGameCoin (HGC)	$0.2118920	-29.31%	$311	Not available
1564	PRiVCY (PRIV)	$0.00529647	-8.65%	$308	$86,507
1565	EBCoin (EBC)	$0.00048946	15.32%	$306	$2,102,258
1566	TokenCard (TKN)	$0.4708770	1.68%	$301	$15,257,067
1567	777 (777)	$0.00059697	-100.00%	$299	Not available
1568	Uquid Coin (UQC)	$0.07743505	-2.39%	$294	$774,350
1569	FireLotto (FLOT)	$0.00915984	9.67%	$293	$915,984
1570	Bitcoin Unicorn (BTCUI)	$0.00044700	-100.00%	$293	$5,620
1571	PayFair (PFR)	$0.00320092	0.80%	$292	$284,881
1572	MasterNet (MASH)	$0.00046390	-28.76%	$290	$70,086
1573	AlpaCoin (APC)	$0.00114136	5.10%	$289	$31,118
1574	Consumption Avatar Matrix (CAM)	$0.05648700	-15.65%	$283	Not available
1575	QUSD (QUSD)	$0.07365200	4.08%	$283	Not available
1576	RupayaCoin (RUPX)	$0.00062746	19.10%	$281	$35,035
1577	Trunk Coin (TRO)	$0.00797106	-7.47%	$279	$9,764
1578	Argentum (ARG)	$0.01991668	-6.16%	$279	$234,238
1579	Bettex Coin (BTXC)	$0.07862617	-0.34%	$278	$462,210
1580	Mysterium (MYST)	$0.07564177	4.35%	$277	$1,434,321
1581	EverGreenCoin (EGC)	$0.02077633	3.37%	$276	$289,502
1582	vSlice (VSL)	$0.00179013	1.78%	$275	$29,357
1583	Cryptopay (CPAY)	$0.02565720	0.02%	$273	$951,217
1584	CryCash (CRC)	$0.03633144	-0.58%	$271	$167,776
1585	First Bitcoin (BIT)	$0.00742736	3.10%	$271	Not available
1586	GoldMint (MNTP)	$0.2343650	5.99%	$270	$422,012
1587	BLOCKBUSTER (BBX)	$0.00001201	49.63%	$269	Not available
1588	CarbCoin (CARB)	$0.01333225	18.56%	$268	Not available
1589	PostCoin (POST)	$0.00170024	1.86%	$267	$26,980
1590	LightPayCoin (LPC)	$0.00965552	-28.61%	$266	$55,691
1591	Insight Chain (INB)	$0.1847890	0.93%	$266	Not available
1592	PELO Coin (PELO)	$0.00474277	12.48%	$264	Not available
1593	EncryptoTel (ETT)	$0.00939606	-0.03%	$263	Not available
1594	Rawcoin (XRC)	$0.00196870	12.05%	$261	$1,388
1595	Robomed Network Token (RBM)	$0.00053692	1.87%	$261	Not available
1596	Rubies (RBIES)	$0.02380336	2.26%	$261	$247,918
1597	REGA (RST)	$0.5583950	-6.02%	$260	Not available
1598	PiplCoin (PIPL)	$0.00250489	1.84%	$259	$209,248
1599	Commodity Ad Network (CDX)	$0.00697993	5.94%	$258	$227,197
1600	Bricktox (XBT)	$0.00232664	1.86%	$258	Not available
1601	Sumokoin (SUMO)	$0.04474315	3.68%	$257	$849,165
1602	Hercules (HERC)	$0.01599612	1.01%	$257	Not available
1603	Chronologic (DAY)	$0.1418200	3.01%	$256	$115,647
1604	ModulTrade (MTRc)	$0.00447432	-10.64%	$254	$64,029
1605	Pareto Network (PARETO)	$0.00071322	-4.60%	$253	$190,345
1606	Minereum (MNE)	$0.00581661	16.16%	$252	$23,556
1607	DSTRA (DST)	$0.00232901	38.76%	$252	Not available
1608	TL Coin (TLC)	$0.1839177	3.06%	$251	Not available
1609	InsaneCoin (INSN)	$0.00778531	6.78%	$250	$183,520
1610	ArtexCoin (ATX)	$0.00062640	1.34%	$245	$11,765
1611	Lendingblock (LND)	$0.00531356	-18.89%	$243	$4,098,641
1612	Croat (CROAT)	$0.00268234	21.91%	$242	$176,504
1613	AllSafe (ASAFE2)	$0.01366467	-16.99%	$241	$141,342
1614	Eternity (ENT)	$0.00474277	-18.21%	$240	$26,953
1615	FinCoin (FNC)	$0.00295305	-6.62%	$240	$38,031
1616	Populous XBRL Token (PXT)	$0.04747996	-1.65%	$238	Not available
1617	MVG Token (MVG)	$0.00913688	14.18%	$238	Not available
1618	Crypto Toolbox (TBOX)	$0.00000135	-2.17%	$235	Not available
1619	President Trump (PRES)	$0.01109630	3.53%	$235	Not available
1620	DEX (DEX)	$0.03373634	11.00%	$235	Not available
1621	TrumpCoin (TRUMP)	$0.02944099	-7.16%	$235	$194,440
1622	Canabio (CNB)	$0.2438500	-4.91%	$234	Not available
1623	Macro (MCR)	$0.02308747	4.30%	$234	Not available
1624	Safex Token (SFT)	$0.00517439	1.21%	$233	Not available
1625	APR Coin (APR)	$0.00768513	-4.60%	$230	$59,919
1626	Denarius (DNR)	$0.1893369	23.00%	$229	$1,517,735,586,975
1627	SEER (SEER)	$0.00086452	-10.61%	$229	Not available
1628	Natmin (NAT)	$0.00054589	-100.00%	$228	$96,287
1629	EUNO (EUNO)	$0.01428111	-31.61%	$227	$394,225
1630	Vulcano Coin (VULC)	$0.00189548	2.28%	$226	$420,899
1631	Verus Coin (VRSC)	$0.1975790	1.62%	$225	Not available
1632	EscrowBlock (ESCB)	$0.00534033	-1.27%	$224	Not available
1633	MAD Network Token (MAD)	$0.01181219	0.34%	$224	Not available
1634	Deutsche eMark (DEM)	$0.00240467	-6.80%	$222	$142,241
1635	MeshBox (MESH)	$0.00076001	1.64%	$221	Not available
1636	Jewel (JWL)	$1.570000	-1.26%	$221	Not available
1637	Market Arbitrage Coin (MARC)	$0.02370480	25.27%	$218	Not available
1638	Open Trading Network (OTN)	$0.01448621	7.65%	$217	$26,772
1639	Help The Homeless Coin (HTH)	$0.00008951	1.83%	$215	$101,719
1640	Waves EncryptoTel (ETT)	$0.01002247	3.71%	$215	$622,708
1641	MNP Coin (MNP)	$0.1122601	-4.33%	$215	$667,664
1642	Atheios (ATH)	$0.00179543	-11.04%	$213	$31,576
1643	Elitium (EUM)	$1.310000	9.05%	$213	Not available
1644	Artemine (ARTE)	$0.00778531	1.86%	$213	Not available
1645	Nyancoin (NYAN)	$0.00063549	2.81%	$212	$211,901
1646	Luna Coin (LUNA)	$0.00903812	4.98%	$211	$15,423
1647	Tenup (TUP)	$0.01107011	-16.63%	$211	Not available
1648	Ragnarok (RAGNA)	$0.00098535	40.07%	$209	$15,594
1649	BLAST (BLAST)	$0.00364547	14.01%	$208	$180,537
1650	Obits (OBITS)	$0.03749476	0.20%	$206	$558,153
1651	Swisscoin Classic (SICC)	$0.00018098	2.95%	$206	Not available
1652	Snowball (SNBL)	$0.00062639	-0.41%	$206	$178,645
1653	PeepCoin (PCN)	$0.00000328	3.46%	$205	$0
1654	Bitcoin Air (XBA)	$0.00017897	1.86%	$205	Not available
1655	SLOPPS (SLOPPS)	$0.00474277	-1.84%	$204	$82,349
1656	Plair (PLA)	$0.00009610	11.71%	$201	Not available
1657	BITPARK COIN (BPC)	$0.00089486	-7.39%	$201	$67,115
1658	CLP Token (CLPC)	$0.00259510	-1.54%	$201	Not available
1659	EVOS (EVOS)	$0.00216989	-8.66%	$200	$19,927
1660	Paymon (PMNT)	$0.00012473	1.32%	$200	$82,901
1661	Gold RewardToken (GRX)	$0.00187921	6.97%	$199	$24,492
1662	Garlicoin (GRLC)	$0.00155382	-36.71%	$197	$19,538
1663	MojoCoin (MOJO)	$0.00152127	1.86%	$197	$18,676
1664	KuboCoin (KUBOC)	$0.00000924	-4.37%	$195	$776,947
1665	TaaS (TAAS)	$1.290000	0.00%	$195	$10,508,340
1666	Dovu (DOV)	$0.00202320	0.16%	$193	$509,359
1667	Buggyra Coin Zero (BCZERO)	$0.00912760	-1.97%	$192	$15,321,674
1668	EUNOMIA (ENTS)	$0.00000338	-16.86%	$191	$55,423
1669	Bit Public Talent Network (BPTN)	$0.01074078	1.90%	$191	Not available
1670	Bitfinex Recovery Right Tokens (RRT)	$0.05750000	-6.44%	$188	Not available
1671	Adelphoi (ADL)	$0.00644301	-3.50%	$188	$133,513
1672	Veles (VLS)	$0.06947300	1.26%	$186	$67,274
1673	CryptoHashTank Coin (CHTC)	$0.3163760	-10.21%	$184	$124,566
1674	iTicoin (ITI)	$3.240000	1.89%	$183	$103,680
1675	BitStation (BSTN)	$0.00001198	1.18%	$183	$59,403
1676	LendChain (LV)	$0.00042776	-3.12%	$181	Not available
1677	FUNCOIN (FUNC)	$0.00152127	-27.85%	$181	$8,897
1678	GoldBlocks (GB)	$0.00760634	3.07%	$180	$118,384
1679	Forty Seven Bank Token (FSBT)	$0.06673400	-100.00%	$179	$234,205
1680	Cloud (CLD)	$0.00134229	1.87%	$179	Not available
1681	AERUM (XRM)	$0.00382806	26.26%	$177	Not available
1682	BioCoin (BIO)	$0.00044743	1.83%	$174	$378,430
1683	Sapien Network (SPN)	$0.00093289	28.23%	$174	$299,785
1684	CoinToGo (2GO)	$0.00008929	1.08%	$172	$2,487
1685	Netkoin (NTK)	$0.00003305	2.34%	$171	$147,172
1686	TechShares (THS)	$0.01531695	-21.14%	$168	Not available
1687	Quantis (QUAN)	$0.02344891	-48.03%	$168	$6,866,509
1688	Ultimate Secure Cash (USC)	$0.00456380	-1.98%	$167	$47,204
1689	Copytrack (CPY)	$0.01798507	-8.68%	$167	$648,783
1690	MoonX (MM)	$0.02393794	-45.42%	$162	$2,257,721
1691	Niobio Cash (NBR)	$0.00134229	9.14%	$162	$158,966
1692	ALAX (ALX)	$0.00373294	-10.12%	$160	$1,045,126
1693	Liquid Regenerative Medicine Coin (LRM)	$0.00115608	-21.75%	$160	$8,366
1694	RPICoin (RPI)	$0.00013334	-9.08%	$156	$91,199
1695	FiveBalance (FBN)	$0.00008188	79.05%	$155	$163,640
1696	Jinbi Token (JNB)	$12.22000	-9.35%	$154	Not available
1697	Soniq (SONIQ)	$0.00196870	6.72%	$154	$88,592
1698	Hicky (HKY)	$0.00036224	-8.43%	$154	Not available
1699	SpaceChain (SPC)	$0.00649294	-6.00%	$154	$1,381,197
1700	AXS.GOLD (AXS)	$0.00406974	2.67%	$152	$44,487
1701	Stakinglab (LABX)	$0.4702513	85.93%	$151	$237,645
1702	Prizm (PZM)	$0.1960748	-2.98%	$150	Not available
1703	Globex (GEX)	$0.00001331	-1.19%	$149	$179,732
1704	WIZBL (WBL)	$0.00189899	2.66%	$147	Not available
1705	CoinUs (CNUS)	$0.02154069	-13.06%	$146	$11,863,609
1706	ESR token (ESR)	$0.03169665	-48.23%	$142	Not available
1707	MarteXcoin (MXT)	$0.03326103	17.87%	$142	$116,464
1708	Epic (EPIC)	$0.00274605	-10.35%	$141	$27,062
1709	IOVC (IOVC)	$0.00153564	-24.38%	$140	Not available
1710	Kreds (KREDS)	$0.00008949	-49.07%	$140	$57,235
1711	MasterSwisCoin (MSCN)	$0.00053365	1.25%	$139	$539,867
1712	SnodeCoin (SND)	$0.00223906	-17.83%	$139	$60,932
1713	Wincoin (WC)	$0.02349662	-46.72%	$138	Not available
1714	Cryply (CRP)	$0.00152127	-3.80%	$138	$75,163
1715	Bridge Protocol (TOLL)	$0.00082855	1.78%	$137	$188,988
1716	ZillionCoin (ZLN)	$0.00115997	-26.71%	$137	Not available
1717	Argoneum (AGM)	$0.00608695	-2.47%	$136	Not available
1718	LandCoin (LDCN)	$0.00053692	-12.69%	$136	Not available
1719	Jury.Online (JOT)	$0.01808610	3.44%	$135	$185,745
1720	PAGO Cash (PAGO)	$0.00008950	1.69%	$135	Not available
1721	Jumpcoin (JUMP)	$0.00907762	-8.14%	$134	$191,077
1722	CCBrother (CBR)	$0.00026846	-100.00%	$130	Not available
1723	FreeFeeCoin (FRE)	$0.00756084	11.83%	$129	Not available
1724	Block Node (BND)	$0.00030038	-28.79%	$129	$49,581
1725	MFCoin (MFC)	$0.01476902	-21.07%	$129	$289,764
1726	Harmony Coin (HMC)	$0.00008940	1.23%	$128	$50
1727	BZEdge (BZE)	$0.00017343	-21.70%	$127	$515,285
1728	DomRaider (DRT)	$0.00239734	4.40%	$127	$2,500,004
1729	Compound Coin (COMP)	$0.00000097	234.48%	$126	$51,004
1730	BitStash Marketplace (STASH)	$0.00002938	-100.00%	$126	Not available
1731	YourVoteMatters (YVM)	$0.00053692	1.86%	$124	Not available
1732	PrimeStone (PSC)	$0.00134366	-10.62%	$121	$22,236
1733	Tercet Network (TCNX)	$0.00007458	83.74%	$120	Not available
1734	ARAW Token (ARAW)	$0.00003707	5.98%	$120	$91,497
1735	Genesis Network (GENX)	$0.00035760	1.58%	$119	$195,779
1736	XORN (XORN)	$0.00519181	9.38%	$119	$51,576
1737	PhantomX (PNX)	$0.00044940	70.72%	$118	$18,907
1738	Koto (KOTO)	$0.00115997	-11.97%	$117	Not available
1739	AMPLE! Coin (ACO)	$0.00023193	5.07%	$116	Not available
1740	GlobalBoost Y (BSTY)	$0.03749476	6.09%	$116	$625,072
1741	AuroraCoin (AUR)	$0.01474777	1.57%	$116	$263,399
1742	Cloud Nodes (CDS)	$0.00008913	1.09%	$116	Not available
1743	MIX (MIX)	$0.00235197	6.16%	$115	$132,663
1744	SunChain (SUNC)	$0.00001560	-10.96%	$115	$19,848
1745	Crave (CRAVE)	$0.00722363	24.09%	$115	$150,058
1746	SUQA (SUQA)	$0.00497575	-8.00%	$114	$3,181,606
1747	Litecoin Plus (LCP)	$0.03572151	6.26%	$114	$85,591
1748	Bitcoin LE (BLE)	$0.00545105	0.52%	$112	$30,619
1749	SWTCoin (SWAT)	$0.00021783	2.87%	$112	Not available
1750	Bitradio (BRO)	$0.01521611	-5.44%	$111	$190,514
1751	Reecore (REEX)	$0.00446144	-26.83%	$110	Not available
1752	Victorium (VIC)	$0.00234584	-11.16%	$109	Not available
1753	Fabric Token (FT)	$0.00806446	1.37%	$108	$351,559
1754	BOX (BOX)	$0.09464561	3.31%	$107	$3,354,793
1755	BuckHath Coin (BHIG)	$0.1174420	2.67%	$106	Not available
1756	Daneel (DAN)	$0.00527712	1.88%	$105	$89,143
1757	Groocoin (GROO)	$0.00005324	-7.80%	$104	Not available
1758	Scorum (SCR)	$0.01887549	0.02%	$101	$179,081
1759	Shield (XSH)	$0.00172800	3.96%	$100	$938,242
1760	Solareum (SLRM)	$0.00575120	-43.60%	$97	Not available
1761	PopularCoin (POP)	$0.00008926	1.67%	$95	$348,989
1762	JSECOIN (JSE)	$0.00040009	-37.30%	$94	$231,624
1763	XCELTOKEN PLUS (XLAB)	$0.00531161	-54.91%	$93	Not available
1764	INDINODE (XIND)	$0.00000895	-49.06%	$93	Not available
1765	StartCoin (START)	$0.00510804	1.70%	$92	$418,928
1766	Ourcoin (OUR)	$0.00420005	-17.66%	$92	$2,594
1767	BitClave (CAT)	$0.00045739	1.45%	$91	$229,333
1768	xGalaxy (XGCS)	$0.02362438	-38.18%	$91	$66,966
1769	CryptoSoul (SOUL)	$0.00035576	34.45%	$90	$56,894
1770	InterCrone (ICR)	$0.00526449	-38.11%	$88	$77,788
1771	Diplexcoin (DLX)	$0.00795133	-12.13%	$88	Not available
1772	Mano Coin (MANO)	$0.04214626	-42.62%	$84	$132,894
1773	GCN Coin (GCN)	$0.00000135	-30.11%	$80	$228,625
1774	Pop Chest Token (POP)	$0.00204195	-58.87%	$79	Not available
1775	SaveNode (SNO)	$0.00037412	-29.31%	$79	$33,091
1776	Bitqy (BQ)	$0.00007710	0.70%	$77	$162,798
1777	Shard Coin (SHARD)	$0.02356088	5.09%	$77	$568,578
1778	Suretly (SUR)	$0.6937360	1.63%	$76	$150,967
1779	Adeptio (ADE)	$0.00143634	2.05%	$76	Not available
1780	Gossipcoin (GOSS)	$0.00080306	-23.90%	$75	$22,729
1781	Sparks (SPK)	$0.01332833	0.96%	$75	$72,850
1782	ChainCoin (CHC)	$0.02668244	6.51%	$71	$497,305
1783	Phone Coin (PHON)	$0.00061538	14.76%	$71	$46,475
1784	ImageCoin (IMG)	$0.1199350	-8.47%	$71	$938,194
1785	Stipend (SPD)	$0.02053478	3.63%	$71	$210,388
1786	Social Send (SEND)	$0.00720329	-16.29%	$70	$506,880
1787	XDNA (XDNA)	$0.01996339	44.35%	$70	$87,440
1788	ANON (ANON)	$0.05508701	-7.89%	$69	$476,031
1789	404 (404)	$0.00002756	-6.59%	$68	$13,427
1790	SCRIV NETWORK (SCRIV)	$0.00157592	12.12%	$67	$96,852
1791	Italo (XTA)	$0.00670056	15.56%	$66	$16,645
1792	Vapex (VAPEX)	$0.00071383	34.85%	$66	$89
1793	TREMISS (STS)	$0.00001598	47.83%	$66	Not available
1794	Qwertycoin (QWC)	$0.00000268	1.52%	$65	$238,807
1795	Koumei Cottage (KMC)	$0.00035791	-100.00%	$65	Not available
1796	Coinvest (COIN)	$0.04886887	7.54%	$65	$576,694
1797	nDEX Network Coin (NDT)	$0.1821490	2.78%	$65	Not available
1798	AnimalityCoin (ANTY)	$0.00008958	3.17%	$64	Not available
1799	BetterBetting (BETR)	$0.00151971	-7.47%	$62	$243,389
1800	Akroma (AKA)	$0.00251663	29.98%	$62	$37,858
1801	Apollon (XAP)	$0.00107452	1.41%	$62	$174,826
1802	Bizkey (BZKY)	$0.00077106	-100.00%	$61	Not available
1803	Action Coin (ACTN)	$0.00003467	-8.23%	$60	Not available
1804	Linx (LINX)	$0.00140818	-19.74%	$60	$57,027
1805	Binarium (BIN)	$0.00349351	6.88%	$60	Not available
1806	Hilux (HLX)	$0.01140843	-7.19%	$60	$47,032
1807	Evimeria (EVI)	$0.00000678	-16.80%	$59	$135,105
1808	Folm (FLM)	$0.00071673	-41.45%	$59	$9,283
1809	Lethean (LTHN)	$0.00080470	1.43%	$59	$590,895
1810	GrEarn (GST)	$0.00066738	-0.35%	$59	$1,263,895
1811	Elite (1337)	$0.00004171	-3.23%	$58	$1,219,429
1812	Kino Token ETH (KTETH)	$0.03680682	16.59%	$58	Not available
1813	Tourist Token (TOTO)	$0.00000539	-33.37%	$58	$26,950
1814	Humanscape (HUM)	$0.00039260	-0.16%	$57	$13,923,900
1815	Budbo (BUBO)	$0.00178106	-4.95%	$57	Not available
1816	RDCToken (RDCT)	$0.04053790	4.51%	$57	Not available
1817	Virtual Payment Coin (VPC)	$0.00271462	-100.00%	$56	Not available
1818	InfoCoin (INFO)	$0.00053563	1.52%	$56	$37,833
1819	01coin (ZOC)	$0.00340457	1.99%	$56	$25,200
1820	BUC (BUC)	$0.00478801	2.75%	$55	Not available
1821	Roofs (ROOFS)	$0.00009029	2.85%	$55	$11,738
1822	Ad Node (ADD)	$0.00343674	18.47%	$55	$4,758
1823	BitClassic (B2C)	$0.00044706	-15.18%	$54	$5,131
1824	P2PCOIN (P2P)	$0.00435640	-37.84%	$54	Not available
1825	Monoeci (XMCC)	$0.00771569	-17.52%	$53	$96,969
1826	Ellaism (ELLA)	$0.00556583	-2.41%	$53	$117,372
1827	Menapay (MPAY)	$0.1066399	123.31%	$53	Not available
1828	SwiftCash (SWIFT)	$0.00214985	1.53%	$52	$194,935
1829	BitBlocks (BBK)	$0.00027057	2.31%	$51	$49,956
1830	Arbitrage Crypto Trader (ARCT)	$0.00062516	-35.54%	$49	$292,529
1831	Keyco (KEC)	$0.01364564	91.99%	$48	$10,854
1832	ANYONE (ANY)	$0.00053692	-12.69%	$47	Not available
1833	SONO (SONO)	$0.01021181	-30.36%	$47	$13,795
1834	EtherInc (ETI)	$0.00027125	2.53%	$47	$84,083
1835	Innova (INN)	$0.01590099	-10.01%	$47	$101,219
1836	EcosBall (ABA)	$0.00955516	-2.34%	$46	Not available
1837	Lytix (LYTX)	$0.00626546	2.07%	$45	Not available
1838	WXCOIN (WXC)	$0.00731675	-2.38%	$45	Not available
1839	Coino (CNO)	$0.00553073	-3.58%	$45	$583,655
1840	Yenten (YTN)	$0.00205377	6.26%	$44	$42,107
1841	Gravium (GRV)	$0.00517920	-0.17%	$44	Not available
1842	CyberFM (CYFM)	$0.00000108	-20.00%	$44	$55,296
1843	Perkle (PRKL)	$0.00266193	-41.11%	$44	Not available
1844	HealthyWormCoin (WORM)	$0.00005653	-100.00%	$43	$6,534
1845	Pitch (PITCH)	$0.00019526	0.04%	$42	Not available
1846	TittieCoin (TTC)	$0.00008923	1.43%	$42	$144,655
1847	Sovereign Coin (SOV)	$0.00045243	-26.69%	$42	Not available
1848	mogwai (MOG)	$0.00108536	36.69%	$42	$7,319
1849	TagCoin (TAG)	$0.01947094	2.04%	$41	$125,273
1850	Masari (MSR)	$0.05458100	-18.56%	$40	$634,255
1851	Bitcoin Private (BTCP)	$0.7809190	172.34%	$39	$3,672,044
1852	Bitcoin Planet (BTPL)	$0.00098465	-13.69%	$39	$8,563
1853	Hero Origen Token (HERO)	$0.05404400	-5.43%	$38	Not available
1854	B3Coin (KB3)	$0.00124496	0.89%	$38	$930,695
1855	Peony Coin (PNY)	$0.00732594	-15.77%	$37	$1,605,214
1856	GoDigit (GIT)	$0.00711488	-6.70%	$37	Not available
1857	Waver Coin (WVC)	$0.00180721	23.90%	$37	Not available
1858	VoteCoin (VOT)	$0.00074560	-5.75%	$36	$36,212
1859	3DCoin (3DC)	$0.03522943	1.45%	$36	$2,556,086
1860	TRONAce (ACE)	$0.00008893	-100.00%	$36	Not available
1861	Nekonium (NUKO)	$0.00044706	-27.43%	$35	$5,365
1862	Olympic (OLMP)	$0.00035843	2.11%	$34	$35,662
1863	XNella (NELLA)	$0.00098451	-20.31%	$34	Not available
1864	SafeCoin (SAFE)	$0.08500800	1.83%	$33	$2,570,582
1865	Shorty (SHORTY)	$0.00968670	4.51%	$33	$968,670
1866	Zeitcoin (ZEIT)	$0.00000534	3.09%	$33	$197,426
1867	AirPod (APOD)	$0.01206812	-3.92%	$32	Not available
1868	EDRCoin (EDRC)	$0.09860200	-100.00%	$32	$361,839
1869	Bitcloud (BTDX)	$0.00365859	-7.29%	$32	$109,363
1870	SiaPrime Coin (SCP)	$0.00003278	-0.64%	$32	$651,705
1871	Digital Money Bits (DMB)	$0.00026284	-25.13%	$32	$28,745
1872	Hempora (HEMP)	$0.00027113	-38.16%	$32	$12,849
1873	Nilu (NILU)	$0.00071084	-9.99%	$32	Not available
1874	BitCoen (BEN)	$0.00415438	4.54%	$31	$29,081
1875	Fixed Trade Coin (FXTC)	$0.01763552	6.83%	$31	Not available
1876	BrokerNekoNetwork (BNN)	$0.00000327	-6.71%	$31	$16,373
1877	AstroTokens (ASTRO)	$0.6242620	-100.00%	$31	$2,068,700
1878	SUB1X (SUB1X)	$1.100000	-21.99%	$30	$50,367
1879	Decentralized Asset Trading Platform (DATP)	$0.00004565	1,603.17%	$30	$730,319
1880	c0ban (RYO)	$0.3892740	5.37%	$29	Not available
1881	Zealium (NZL)	$0.00167617	-2.51%	$29	$16,378
1882	IG (IG)	$0.00002889	-100.00%	$29	$96,148
1883	Arion (ARION)	$0.00308813	16.49%	$29	$32,553
1884	Mintcoin (MINT)	$0.00010759	7.08%	$29	$2,684,076
1885	STRAKS (STAK)	$0.00596463	-4.57%	$29	$284,151
1886	Bitcoin 5000 (BVK)	$0.02255055	-1.65%	$28	Not available
1887	Imbrex (REX)	$0.03898440	-3.25%	$28	$337,574
1888	Ccore (CCO)	$0.01437551	-3.23%	$28	$24,438
1889	SiaCashCoin (SCC)	$0.00005598	-0.90%	$27	$442,372
1890	Comet (CMT)	$0.00267681	70.16%	$27	$2,336
1891	HavEtherToken (HET)	$0.09743200	3.76%	$27	Not available
1892	Obsidian (ODN)	$0.00511174	-27.27%	$27	$324,891
1893	WomenCoin (WOMEN)	$0.00000188	-18.61%	$24	$100,701
1894	PiedPiperCoin (PPI)	$0.00741810	-100.00%	$24	Not available
1895	Cheese Coin (CHEESE)	$0.00009110	3.56%	$23	$30,119
1896	Myanmar Gold Coin (MGC)	$0.00073572	-16.22%	$23	Not available
1897	Uniform Fiscal Object (UFO)	$0.00026738	1.39%	$23	$1,017,568
1898	NodeBase (NDB)	$0.00626377	5.37%	$23	Not available
1899	Breezecoin (BRZC)	$0.01116042	-41.83%	$22	$796,940
1900	Tuxcoin (TUX)	$0.00080306	-9.00%	$22	$25,123
1901	Sharpay (S)	$0.00023566	0.03%	$22	$484,681
1902	HondaisCoin (HNDC)	$0.00000905	2.96%	$22	$456,626
1903	Graft (GRFT)	$0.00295057	-1.31%	$21	$3,667,663
1904	Cryptoflow (CFL)	$0.00010789	7.50%	$21	$9,929
1905	MinerGate Token (MG)	$0.09112536	-0.68%	$21	Not available
1906	Ethereum Cash (ECASH)	$0.00769834	2.43%	$21	$106,306
1907	Bithold (BHD)	$0.00120021	60.58%	$20	Not available
1908	PirateCash (PIRATE)	$0.00572233	3.05%	$20	$56,551
1909	Hanacoin (HANA)	$0.00062694	1.86%	$20	Not available
1910	HODL Coin (HODL)	$0.00099488	-100.00%	$20	$328,730
1911	QBase (QBS)	$0.00080306	-16.90%	$20	$6,539
1912	Rally (RALLY)	$0.00253349	2.90%	$19	Not available
1913	Trust Ether ReOrigin (TEO)	$0.00135738	-29.81%	$19	Not available
1914	Vivo (VIVO)	$0.01316568	1.20%	$19	$47,567
1915	ZoZoCoin (ZZC)	$0.02115582	9.16%	$18	$41,180
1916	DACH Coin (DACHX)	$0.00304353	-1.00%	$18	$55,904
1917	BitSoar (BSR)	$0.00001076	-71.51%	$18	Not available
1918	AdultChain (XXX)	$0.00045197	3.99%	$18	$22,561
1919	OrbitCoin (ORB)	$0.2710400	-100.00%	$18	$872,916
1920	Taler (TLR)	$0.00162560	-1.13%	$18	$16,098
1921	Sekopay (SEKO)	$0.00063243	79.37%	$18	Not available
1922	Quark (QRK)	$0.00557577	2.50%	$17	$1,442,041
1923	MotaCoin (MOTA)	$0.00133205	-100.00%	$17	$81,167
1924	Aeryus (AER)	$0.04130558	-8.13%	$16	Not available
1925	REVU (REVU)	$0.00018159	3.01%	$16	Not available
1926	Helium Chain (HLM)	$0.1175840	7.00%	$16	$1,085,752
1927	Aegeus (AEG)	$0.00334922	8.44%	$16	$124,951
1928	LeisureCoin (LSR)	$0.00126549	-56.39%	$16	Not available
1929	Ryo (RYO)	$0.05366600	0.33%	$15	$651,717
1930	TurboCoin (TURBO)	$0.00000282	235.71%	$15	Not available
1931	MinCoin (MNC)	$0.01633582	-22.57%	$15	$83,749
1932	RoboCalls (RC20)	$0.00205484	-2.54%	$15	Not available
1933	Ethereumai (EAI)	$0.00913019	-0.21%	$15	Not available
1934	Azart (AZART)	$0.00223528	-27.77%	$14	$9,268
1935	Cashcoin (CASH)	$0.00035772	1.80%	$14	$21,151
1936	Sierracoin (SIERRA)	$0.00778266	-1.45%	$14	$33,229
1937	Project Coin (PRJ)	$0.00082650	4.20%	$14	$27,105
1938	Naviaddress (NAVI)	$0.00079328	5.60%	$14	$716,177
1939	Teloscoin (TELOS)	$0.00242683	-8.00%	$14	$228,730
1940	Block Chain.com (BC)	$0.00561016	82.29%	$13	$56,401
1941	Dogethereum (DOGX)	$0.00190034	13.46%	$13	Not available
1942	Micromines (MICRO)	$0.00000266	-40.58%	$13	$37,240
1943	Centurion (CNT)	$0.00018097	105.48%	$13	$14,055
1944	Cropcoin (CROP)	$0.00009071	-48.31%	$13	$4,471
1945	DeltaChain (DELTA)	$0.00000269	-100.00%	$13	$16,814
1946	EuropeCoin (ERC)	$0.05095000	1.39%	$13	$529,433
1947	Thorncoin (THRN)	$0.00733173	24.34%	$13	Not available
1948	AdCoin (ACC)	$0.00990439	-34.76%	$13	$317,324
1949	Shares Chain (SCTK)	$0.00001340	-16.87%	$13	Not available
1950	StakeShare (SSX)	$0.00251360	-1.34%	$12	$1,106
1951	PerksCoin (PCT)	$0.00027104	53.60%	$12	Not available
1952	One World Coin (OWO)	$0.00036177	-13.97%	$12	Not available
1953	BitcoinGenX (BGX)	$0.2122950	-6.83%	$12	Not available
1954	Livenodes (LNO)	$0.1611250	4.91%	$12	$193,724
1955	Vikky (VIKKY)	$0.00000270	0.37%	$12	$25,652
1956	SpectrumCash (XSM)	$0.00018075	2.53%	$12	$618,347
1957	Simmitri (SIM)	$0.00103156	-100.00%	$12	$66,884
1958	India Coin (INDIA)	$0.00003769	-7.17%	$12	Not available
1959	JOOS Protocol (JOOS)	$0.00178275	-21.66%	$11	Not available
1960	StackBIT (SBIT)	$0.00000584	-3.95%	$11	$24,161
1961	Motion (XMN)	$0.00153665	-23.39%	$11	$10,638
1962	Kzcash (KZC)	$0.02071154	-10.19%	$11	$69,487
1963	Gapcoin (GAP)	$0.00245517	2.06%	$11	$36,323
1964	Tokenomy (TEN)	$0.04036475	-30.68%	$11	$1,857,100
1965	EscrowCoin (ESCO)	$0.00354097	-2.00%	$11	$21,256
1966	MNPRO (MNPR)	$0.00013200	-24.92%	$10	$149
1967	Qbic (QBIC)	$0.00091581	-79.15%	$10	$5,413
1968	Athero (THO)	$0.00008958	-49.18%	$10	Not available
1969	4A Coin (4AC)	$0.00036634	-16.69%	$10	Not available
1970	Elicoin (ELI)	$0.00124920	9.52%	$10	Not available
1971	SLT (SLT)	$0.01447892	-3.47%	$10	$28,448
1972	Solaris (XLR)	$0.5311730	-23.28%	$10	$912,698
1973	RPG Coin (RPG)	$0.00017915	1.96%	$10	Not available
1974	PluraCoin (PLURA)	$0.00009078	3.03%	$9	$45,910
1975	GalaxyCash (GCH)	$0.00000895	1.94%	$9	Not available
1976	Conservation of Energy Chain (CEC)	$0.00003766	-100.00%	$9	Not available
1977	Skeincoin (SKC)	$0.01646659	-87.76%	$9	$274,404
1978	LiteBar (LTB)	$0.03299992	5.41%	$9	$35,268
1979	MegaCoin (MEC)	$0.00321312	-100.00%	$9	$122,418
1980	AceD (AceD)	$0.00889062	6.66%	$9	$26,305
1981	Yield Coin (YLD)	$0.00672979	1.94%	$9	Not available
1982	Fredenergy (FRED)	$0.00000646	2.31%	$8	Not available
1983	Postoken (POS)	$0.01270248	0.05%	$8	$13,497
1984	Ethereum Gold (ETG)	$0.00289394	-36.57%	$8	$40,515
1985	CardBuyers (BCARD)	$0.00017977	-32.03%	$8	Not available
1986	Ingenuity (INGY)	$0.03840595	102.62%	$8	$35,362
1987	Litecoin Finance (LTFN)	$0.00101110	-0.35%	$8	Not available
1988	Graphcoin (GRPH)	$0.00089465	1.73%	$7	$12,115
1989	Tradcoin (TRAD)	$0.00179507	-100.00%	$7	Not available
1990	Uralscoin (URALS)	$0.00046672	6.04%	$7	$6,349
1991	Utrum (OOT)	$0.01245416	-1.74%	$7	$2,690,100
1992	Flash (FLASH)	$0.00300504	-1.77%	$7	$2,704,533
1993	EDCASH (EDC)	$0.00026846	1.52%	$7	$1,795
1994	Worldcore (WRC)	$0.00164657	-1.35%	$7	$293,260
1995	AiLink (ALI)	$0.00015058	-100.00%	$7	$433,213
1996	Token Guard (TKGN)	$0.00005916	-0.10%	$7	Not available
1997	Power Coin (PWR)	$0.00008923	1.87%	$7	$895,389
1998	PEPS Coin (PEPS)	$0.00035691	-32.35%	$6	$12,675
1999	808Coin (808)	$0.00000001	-100.00%	$6	$10,977
2000	Kurrent (KURT)	$0.00009074	-100.00%	$6	$5,568