Crypto Coin Listings

#	Coin	Price	24h Change	24h Volume	Market Cap
1	Bitcoin (BTC)	$9,139.555	4.52%	$10,562,019,781	$167,823,594,924
2	Ethereum (ETH)	$206.3711	3.12%	$4,790,159,668	$22,865,071,327
3	Litecoin (LTC)	$43.57451	3.65%	$1,278,788,339	$2,817,488,016
4	EOS (EOS)	$2.544853	2.95%	$865,751,131	$2,383,098,731
5	Ethereum Classic (ETC)	$6.755175	3.03%	$784,755,301	$785,760,587
6	Bitcoin Cash (BCH)	$232.1822	3.00%	$687,564,630	$4,271,774,987
7	Ripple (XRP)	$0.1967922	1.71%	$664,975,346	$8,681,066,612
8	Bitcoin SV (BSV)	$185.5051	2.69%	$407,899,978	$3,412,711,767
9	Stellar Lumen (XLM)	$0.06678881	4.23%	$275,003,106	$1,358,517,139
10	ChainLink (LINK)	$3.870377	2.15%	$268,582,469	$1,468,845,152
11	Dash (DASH)	$73.61656	2.83%	$263,832,669	$695,995,478
12	Neo (NEO)	$10.06240	4.03%	$223,161,957	$709,701,360
13	TRON (TRX)	$0.01476090	2.56%	$215,252,334	$976,289,079
14	Theta Token (THETA)	$0.4158276	-0.77%	$194,421,801	$415,827,572
15	Binance Coin (BNB)	$16.39345	2.18%	$189,998,122	$2,424,328,755
16	Qtum (QTUM)	$1.640589	3.17%	$137,528,971	$157,873,897
17	OmiseGO (OMG)	$1.694170	3.82%	$132,669,971	$237,599,566
18	Ontology (ONT)	$0.5058217	5.87%	$112,435,832	$322,386,044
19	OK Blockchain (OKB)	$4.974765	1.49%	$109,491,331	$1,407,053,969
20	Zcash (ZEC)	$45.87528	2.96%	$103,917,691	$416,812,463
21	Cosmos Atoms (ATOM)	$2.609939	2.21%	$101,936,856	$487,285,515
22	Matic Network (MATIC)	$0.02529340	8.33%	$97,246,821	$69,771,930
23	Xensor (XSR)	$0.02773709	203.24%	$85,156,977	Not available
24	Theta Fuel (TFUEL)	$0.01238112	-22.19%	$71,279,507	Not available
25	Kyber Network (KNC)	$0.6723213	3.27%	$69,969,824	$120,747,315
26	Cardano (ADA)	$0.05503679	5.41%	$66,540,051	$1,712,331,430
27	MovieBloc (MBL)	$0.00194828	0.91%	$61,235,750	$6,874,132
28	Tezos (XTZ)	$2.715887	1.62%	$59,622,685	$1,926,617,407
29	0x (ZRX)	$0.3337372	-1.83%	$59,291,781	$217,925,381
30	USD Coin (USDC)	$0.9996960	0.02%	$55,539,076	$713,016,070
31	Crypto.com (MCO)	$5.425280	2.81%	$52,936,095	$85,685,950
32	Ontology Gas (ONG)	$0.1290533	22.32%	$51,774,555	Not available
33	Monero (XMR)	$64.57268	5.44%	$49,945,266	$1,133,141,425
34	Beam (BEAM)	$0.3565107	2.30%	$46,255,121	$21,686,588
35	Zilliqa (ZIL)	$0.01194216	-1.77%	$42,033,172	$125,567,698
36	Paxos Standard (PAX)	$1.000129	0.03%	$40,771,112	$257,082,387
37	Yobit Token (YO)	$909.9193	2.57%	$40,714,303	Not available
38	Contentos (COS)	$0.00963028	-3.12%	$40,030,249	$19,002,113
39	True Chain (TRUE)	$0.2815573	2.70%	$39,536,507	$6,662,178
40	Dogecoin (DOGE)	$0.00251368	1.02%	$37,645,953	$312,768,459
41	Hyperion (HYN)	$0.4058275	-5.51%	$36,669,421	$84,444,070
42	Science Chain (SCC)	$0.8855090	1.38%	$36,446,145	Not available
43	Basic Attention Token (BAT)	$0.2065167	2.34%	$33,141,707	$301,468,364
44	Raven Coin (RVN)	$0.02070153	3.38%	$32,351,297	$126,015,289
45	Binance USD (BUSD)	$0.9999850	0.01%	$31,497,623	$178,724,140
46	Enjin Coin (ENJ)	$0.2078758	11.54%	$30,600,030	$191,198,393
47	Nuls (NULS)	$0.2706375	10.28%	$29,380,986	$25,831,900
48	Filecoin (FIL)	$5.576305	0.05%	$29,201,159	Not available
49	IOStoken (IOST)	$0.00438204	-0.75%	$28,969,237	$52,645,687
50	Algorand (ALGO)	$0.2196191	5.86%	$28,766,739	$163,918,159
51	DEAPCOIN (DEP)	$0.00792631	1.51%	$28,526,011	Not available
52	Seele (SEELE)	$0.09365136	3.18%	$28,061,679	$65,555,950
53	Unibright (UBT)	$0.5016949	4.95%	$27,927,685	$70,036,607
54	Crypto.com Chain (CRO)	$0.08051504	4.07%	$27,464,370	$1,336,806,981
55	Huobi Token (HT)	$3.919816	2.31%	$27,440,460	$914,769,593
56	ABBC (ABBC)	$0.1125534	3.81%	$26,935,712	Not available
57	Band Protocol (BAND)	$1.630244	45.47%	$26,077,439	$33,410,264
58	Gas (GAS)	$1.475360	4.54%	$25,389,349	$20,559,317
59	CryptoEnergy (CNRG)	$39.71000	3.20%	$25,241,297	Not available
60	Hedera Hashgraph (HBAR)	$0.04034301	-4.37%	$24,425,173	$164,506,079
61	MixMarvel (MIX)	$0.00408525	80.12%	$24,113,142	Not available
62	ZCoin (XZC)	$4.509175	0.69%	$23,261,602	$45,286,624
63	ICON (ICX)	$0.3339178	-1.26%	$21,972,919	$180,570,485
64	Waves (WAVES)	$1.067544	0.44%	$21,655,278	$106,754,386
65	Bancor (BNT)	$0.4572832	6.14%	$21,475,451	$31,895,673
66	Gemini Dollar (GUSD)	$0.9958714	-0.26%	$20,522,349	$5,562,295
67	Status Network Token (SNT)	$0.02637785	2.50%	$20,162,894	$100,776,166
68	VeChain (VET)	$0.00487520	1.50%	$20,008,350	$314,079,426
69	Quant (QNT)	$5.421210	9.22%	$19,986,462	$54,018,343
70	aelf (ELF)	$0.08606256	1.76%	$18,957,281	$39,703,239
71	Bitcoin Gold (BTG)	$8.946610	4.10%	$18,862,392	$156,690,252
72	WazirX (WRX)	$0.1432541	4.15%	$16,750,226	$26,762,940
73	Bytom (BTM)	$0.06540686	4.18%	$16,736,813	$103,868,841
74	Republic Protocol (REN)	$0.09307894	3.23%	$16,281,110	$81,359,968
75	Evedo (EVED)	$0.04081987	-2.52%	$16,053,591	$506,354
76	SwftCoin (SWFTC)	$0.00113336	0.72%	$16,008,045	$7,372,495
77	The Midas Touch Gold (TMTG)	$0.05749078	-9.69%	$15,745,663	Not available
78	Decentraland (MANA)	$0.04001589	1.28%	$15,123,556	$53,115,971
79	Gx Coin (GXC)	$0.5009012	6.15%	$14,680,576	Not available
80	MimbleWimbleCoin (MWC)	$17.71039	-0.44%	$14,616,906	Not available
81	IOTA (IOTA)	$0.1956378	3.50%	$13,966,169	$543,781,290
82	Ankr Network (ANKR)	$0.00240214	15.42%	$13,088,700	$12,401,989
83	Digital Gold Token (GOLD)	$53.67846	1.40%	$12,953,758	Not available
84	CWV Chain (CWV)	$0.00249446	-7.18%	$12,832,739	$6,869,348
85	Golem (GNT)	$0.04909332	-0.47%	$12,123,145	$48,113,911
86	Civic (CVC)	$0.02515142	-1.56%	$11,643,299	$16,851,452
87	IoTeX (IOTX)	$0.00507403	-3.72%	$11,630,819	$21,970,545
88	BitShares (BTS)	$0.02276076	4.47%	$11,484,679	$61,686,130
89	BitTorrent (BTT)	$0.00028055	0.65%	$11,391,898	$59,508,542
90	TrustVerse (TVS)	$0.04363172	16.35%	$11,364,767	Not available
91	Gifto (GTO)	$0.01102217	3.82%	$11,307,802	$7,304,166
92	ELA Coin (ELAC)	$0.2681419	4.46%	$11,279,220	Not available
93	Morpheus Network (MORPH)	$0.3231962	10.14%	$11,130,240	$9,815,730
94	STEEM (STEEM)	$0.2044770	4.52%	$11,062,981	$71,990,243
95	TomoChain (TOMO)	$0.4092678	2.86%	$10,811,335	$28,879,482
96	DigiByte (DGB)	$0.01824964	0.61%	$10,620,175	$239,134,520
97	GRIN (GRIN)	$0.4976437	2.29%	$10,579,953	$20,358,234
98	Solve.Care (SOLVE)	$0.1800669	12.56%	$10,165,393	$61,826,936
99	Walton Chain (WTC)	$0.3277205	-3.27%	$10,001,813	$9,563,791
100	NEM (XEM)	$0.04012788	0.78%	$9,746,447	$361,150,909
101	Hyper Cash (HC)	$1.279999	2.68%	$9,728,326	$57,087,984
102	Polkadot [IOU] (DOT)	$164.2547	14.20%	$9,445,148	Not available
103	Bitcoin Vault (BTCV)	$161.3163	13.07%	$9,219,699	Not available
104	Kava (KAVA)	$0.8870582	17.17%	$9,128,829	$17,477,639
105	ZB Blockchain (ZB)	$0.2275568	0.97%	$8,862,807	$24,112,083
106	Foin (FOIN)	$0.9325103	9.01%	$8,823,265	Not available
107	Celsius (CEL)	$0.1825171	-1.35%	$8,566,197	$82,170,212
108	DigitalBits (XDB)	$0.01661207	-0.90%	$8,474,217	$5,641,918
109	Nebulas (NAS)	$0.3320296	1.03%	$8,351,343	$15,107,349
110	IoT Chain (ITC)	$0.09987560	0.34%	$8,002,779	$7,136,512
111	Bitcoin HD (BHD)	$8.557661	19.41%	$7,938,580	Not available
112	METAL (MTL)	$0.3077512	-0.16%	$7,833,047	$19,891,147
113	SESSIA (KICKS)	$0.09634205	-6.61%	$7,772,787	Not available
114	QuarkChain (QKC)	$0.00443085	-7.50%	$7,587,922	$15,642,947
115	Loopring (LRC)	$0.04387960	0.97%	$7,539,754	$51,143,978
116	Augur (REP)	$12.42417	0.10%	$7,531,769	$136,665,847
117	Bitcoin Diamond (BCD)	$0.5657714	2.32%	$7,446,207	$106,453,793
118	Mithril (MITH)	$0.00465931	-6.75%	$7,440,401	$2,882,965
119	Cortex (CTXC)	$0.09434441	0.56%	$7,415,599	$966,161
120	Orbs (ORBS)	$0.01314864	12.00%	$7,373,482	Not available
121	PlayFuel (PLF)	$0.4035769	3.02%	$7,268,216	Not available
122	Elrond (ERD)	$0.00224056	-0.84%	$7,204,361	$23,815,250
123	KuCoin Shares (KCS)	$0.9856463	1.73%	$7,180,822	$80,084,038
124	Carry (CRE)	$0.00197707	-15.14%	$6,965,979	$1,757,709
125	BidiPass (BDP)	$0.00824705	3.97%	$6,885,581	Not available
126	Nano (NANO)	$0.8905331	-0.56%	$6,840,621	$118,662,010
127	MetaHash (MHC)	$0.00307961	2.17%	$6,805,521	$5,960,962
128	Drep (DREP)	$0.00317297	-14.89%	$6,670,562	$1,824,936
129	ArcBlock (ABT)	$0.1009382	2.93%	$6,307,783	$9,950,484
130	QUEENBEE (QBZ)	$0.00928850	-24.88%	$6,262,287	Not available
131	Metaverse Dualchain Network Architecture (DNA)	$0.01466141	17.21%	$6,204,832	Not available
132	Zynecoin (ZYN)	$2.754189	1.40%	$6,068,116	Not available
133	Measurable Data Token (MDT)	$0.01086695	10.09%	$5,927,986	$6,229,315
134	TenX Pay Token (PAY)	$0.04619263	-0.99%	$5,878,153	$5,457,271
135	Super Zero (SERO)	$0.08398882	0.57%	$5,823,077	$21,968,982
136	Bit Z Token (BZ)	$0.1119819	-3.54%	$5,821,378	$14,333,350
137	VITE (VITE)	$0.01333032	-5.26%	$5,798,831	$6,573,955
138	Internet Node Token (INT)	$0.01208861	5.79%	$5,775,756	$4,759,532
139	KardiaChain (KAI)	$0.00396044	15.78%	$5,773,557	Not available
140	MediBloc (MED)	$0.00403856	-6.09%	$5,703,099	$11,979,926
141	Firmachain (FCT)	$0.03318014	16.81%	$5,683,808	Not available
142	Genaro Network (GNX)	$0.00722466	-0.17%	$5,413,510	$2,080,927
143	Origin Protocol (OGN)	$0.1958810	9.26%	$5,357,860	$7,697,766
144	Tellor (TRB)	$5.007038	8.54%	$5,292,605	$5,806,961
145	Kcash (KCASH)	$0.01256037	4.65%	$5,291,434	$4,278,444
146	YOU Chain (YOU)	$0.01580323	0.62%	$5,237,821	$11,606,946
147	OneRoot Network (RNT)	$0.01418448	-1.05%	$5,184,436	$4,029,440
148	Blockchain of Hash Power (BHP)	$0.8944800	-9.91%	$5,112,776	Not available
149	Cartesi (CTSI)	$0.03169994	-3.94%	$5,098,146	$6,321,232
150	PlayCoin (PLY)	$0.00212487	21.47%	$5,067,806	Not available
151	Bitforex (BF)	$0.00383686	3.26%	$4,964,520	Not available
152	TODA Note (TDN)	$0.3223510	2.93%	$4,848,808	Not available
153	Hive (HVN)	$0.2797639	3.29%	$4,794,514	$98,496,515
154	TNC Coin (TNC)	$0.2420988	-1.44%	$4,791,268	Not available
155	Echoin (EC)	$0.00422213	2.91%	$4,735,381	Not available
156	Storj (STORJ)	$0.1347364	1.69%	$4,729,436	$19,373,400
157	ThunderCore (TT)	$0.00567835	-1.74%	$4,684,001	$30,894,049
158	Acute Angle Cloud (AAC)	$0.06918061	42.79%	$4,588,573	$39,156,226
159	GoMoney2 (GOM2)	$0.00954186	12.24%	$4,579,391	Not available
160	TokenPay (TPAY)	$0.1076030	2.99%	$4,568,591	$2,273,043
161	NKN (NKN)	$0.01840519	1.94%	$4,405,092	$11,963,371
162	Chiliz (CHZ)	$0.00987867	2.76%	$4,367,698	$47,244,082
163	Aeternity (AE)	$0.1219487	-2.57%	$4,344,380	$43,290,778
164	Bankcoin Reserve (BCR)	$1,710.800	-0.32%	$4,316,465	Not available
165	GAPP NETWORK (GAP)	$2.569538	-1.67%	$4,212,842	Not available
166	Yap Stone (YAP)	$0.06527367	-2.15%	$4,107,091	Not available
167	Aladdin (ADN)	$0.00020219	-1.42%	$4,104,512	Not available
168	Wirex (WXT)	$0.01029289	3.80%	$3,999,468	$21,620,211
169	Storm (STORM)	$0.00167740	5.58%	$3,940,841	$12,942,615
170	V Systems (VSYS)	$0.02420846	-0.33%	$3,922,060	$48,061,299
171	Reserve Rights Token (RSR)	$0.00305315	1.49%	$3,910,234	$20,907,374
172	Lition (LIT)	$0.05920750	-3.70%	$3,904,915	$3,570,165
173	Loom Network (LOOM)	$0.01762448	-3.09%	$3,831,236	$14,697,313
174	Lambda (LAMB)	$0.01665442	2.52%	$3,823,903	$30,995,725
175	FairGame (FAIR)	$0.00169174	5.38%	$3,803,845	$1,034,755
176	BRZ (BRZ)	$0.1832898	2.90%	$3,788,779	Not available
177	Chromia (CHR)	$0.01953923	-1.73%	$3,728,003	$6,686,272
178	BTCUP (BTCUP)	$8.930000	8.64%	$3,617,685	Not available
179	MobileGo (MGO)	$0.00834179	-12.82%	$3,611,024	$641,917
180	XIO (XIO)	$0.08624404	-19.74%	$3,549,849	Not available
181	Achain (ACT)	$0.00562767	0.05%	$3,549,032	$4,825,395
182	WAX (WAX)	$0.04444501	-1.56%	$3,519,285	$42,210,240
183	Verge (XVG)	$0.00656136	-4.31%	$3,507,788	$106,668,338
184	Lisk (LSK)	$1.189001	1.36%	$3,467,707	$165,850,609
185	Zelcash (ZEL)	$0.02586941	3.55%	$3,393,306	$2,621,095
186	ELYSIA (EL)	$0.00193465	4.44%	$3,353,917	Not available
187	HoloToken (HOT)	$0.00056280	3.13%	$3,349,558	$99,963,951
188	MonaCoin (MONA)	$1.609627	1.24%	$3,317,549	$117,108,404
189	ROAD (ROAD)	$0.02144700	0.90%	$3,313,512	Not available
190	Harmony (ONE)	$0.00432559	0.66%	$3,285,378	$22,579,296
191	Komodo (KMD)	$0.5906522	1.44%	$3,147,226	$70,659,801
192	Bibox Token (BIX)	$0.09792504	4.21%	$3,116,503	$11,202,543
193	Nest (NEST)	$0.02106727	6.46%	$3,114,545	Not available
194	Orient Walt (HTDF)	$0.4441658	5.61%	$3,060,633	Not available
195	3X Short Bitcoin Token (BEAR)	$2.089726	-13.60%	$3,017,431	Not available
196	Troy (TROY)	$0.00334301	-3.04%	$3,011,254	$6,351,721
197	HyperDAO (HDAO)	$0.01877456	-6.08%	$2,998,293	Not available
198	XinFin Network (XDCE)	$0.00454825	3.57%	$2,996,769	$17,627,748
199	TigerCash (TCH)	$0.00650863	-2.40%	$2,912,513	Not available
200	Tael (WABI)	$0.1224323	21.45%	$2,904,877	$7,235,344
201	Cosmo Coin (COSM)	$0.00896462	-3.92%	$2,875,858	$4,896,432
202	FTX Token (FTT)	$2.840991	2.15%	$2,865,527	$284,913,149
203	Nexo (NEXO)	$0.1275293	7.76%	$2,859,592	$71,416,399
204	GXShares (GXS)	$0.4997679	6.00%	$2,851,369	$32,484,911
205	3X Long Bitcoin Token (BULL)	$2,929.838	14.71%	$2,846,133	Not available
206	LTO Network Token (LTO)	$0.04071055	-1.17%	$2,827,097	$8,621,061
207	Aion (AION)	$0.09427295	1.71%	$2,825,772	$39,599,120
208	Siacoin (SC)	$0.00229626	1.22%	$2,825,510	$101,342,870
209	ZTCoin (ZT)	$0.05377758	3.79%	$2,819,116	$26,888,789
210	Time New Bank (TNB)	$0.00201582	33.21%	$2,776,507	$6,625,182
211	UTRUST (UTK)	$0.01199014	-0.14%	$2,761,024	$5,395,564
212	Mixin Network (XIN)	$153.3265	1.78%	$2,674,783	$68,223,106
213	Perlin (PERL)	$0.01752992	-3.66%	$2,665,407	$6,181,004
214	Ark (ARK)	$0.2120252	-2.48%	$2,650,820	$31,632,238
215	Fetch.AI (FET)	$0.02250291	-2.02%	$2,610,719	$7,653,924
216	Eidoo (EDO)	$0.3010415	-9.24%	$2,523,419	$10,918,752
217	BTCDOWN (BTCDOWN)	$11.08000	-8.13%	$2,509,013	Not available
218	COTI (COTI)	$0.02217014	-0.94%	$2,496,946	$11,064,928
219	Tierion (TNT)	$0.03534611	-0.64%	$2,488,073	$15,145,147
220	One (ONE)	$0.00240674	1.11%	$2,479,458	Not available
221	Fantom (FTM)	$0.00568618	-4.99%	$2,451,245	$12,057,038
222	Dai (DAI)	$1.001276	-0.11%	$2,447,547	$111,538,312
223	CyberMiles (CMT)	$0.00983817	0.36%	$2,437,253	$7,870,533
224	FLETA (FLETA)	$0.00576817	0.97%	$2,410,261	Not available
225	Groestlcoin (GRS)	$0.1684201	1.27%	$2,395,032	$12,628,218
226	SingularDTV (SNGLS)	$0.01166909	-4.84%	$2,384,935	$7,523,997
227	Solana (SOL)	$0.5819840	0.80%	$2,383,939	$4,655,872
228	Populous (PPT)	$0.3403265	5.18%	$2,378,248	$12,328,973
229	Celer Network (CELR)	$0.00291237	3.19%	$2,364,193	$11,020,533
230	Celo Gold (CGLD)	$1.539025	2.03%	$2,324,091	Not available
231	Morpheus Infrastructure Token (MITX)	$0.01068385	-7.45%	$2,296,022	$4,957,007
232	Molecular Future (MOF)	$0.1205887	1.30%	$2,295,829	$7,444,004
233	WaykiChain (WIC)	$0.1861830	2.30%	$2,267,945	$35,188,595
234	FunFair (FUN)	$0.00347381	18.88%	$2,267,571	$20,891,832
235	FuturoCoin (FTO)	$0.05946400	0.36%	$2,242,055	Not available
236	Raiden Network Token (RDN)	$0.1438569	20.08%	$2,212,956	$9,608,768
237	Libra Credit (LBA)	$0.01100082	1.21%	$2,206,390	$7,425,551
238	Homeros (HMR)	$0.4282585	1.97%	$2,195,403	Not available
239	PowerLedger (POWR)	$0.08660360	-0.65%	$2,183,963	$37,214,682
240	Tripio (TRIO)	$0.00070781	-0.20%	$2,174,441	$1,911,082
241	AMO Coin (AMO)	$0.00037150	-6.36%	$2,146,617	$3,333,191
242	Ardor (ARDR)	$0.04612965	-0.70%	$2,082,494	$46,083,495
243	Pundi X (NPXS)	$0.00014276	-3.72%	$2,057,062	$33,764,548
244	Horizen (ZEN)	$5.870439	-0.85%	$2,050,515	$52,810,474
245	YottaChain (YTA)	$0.05661801	1.52%	$2,037,179	Not available
246	MiL.k (MLK)	$0.2035486	-4.25%	$2,037,016	Not available
247	Nervos Network (CKB)	$0.00426889	-2.65%	$1,934,587	Not available
248	CyberVeinToken (CVT)	$0.04029796	13.51%	$1,888,554	$8,293,052
249	Swipe (SXP)	$0.4776874	-4.14%	$1,869,181	$29,920,383
250	Wallet Plus X (WPX)	$0.00563529	10.58%	$1,867,842	Not available
251	Handshake (HNS)	$0.1446068	16.27%	$1,824,653	$39,121,283
252	Dock (DOCK)	$0.00677422	-4.56%	$1,821,236	$3,792,833
253	Noiz Chain (NOIZ)	$0.02265311	-20.85%	$1,820,726	Not available
254	ARPA Chain (ARPA)	$0.01091994	0.08%	$1,808,701	Not available
255	Ignis (IGNIS)	$0.02345395	2.15%	$1,805,332	$17,851,834
256	Poet (POE)	$0.00173673	10.20%	$1,802,091	$4,371,648
257	CoinBene Future Token (CFT)	$0.09434100	1.17%	$1,770,821	Not available
258	Metadium (META)	$0.00726241	-0.83%	$1,764,706	$7,893,608
259	BitKan (KAN)	$0.00223452	1.82%	$1,761,166	$12,184,016
260	Aidos Kuneen (ADK)	$0.8575098	11.28%	$1,741,352	Not available
261	Enigma (ENG)	$0.2578126	0.06%	$1,736,140	$21,325,722
262	Proton (XPR)	$0.01673877	-4.32%	$1,733,216	Not available
263	Airbloc (ABL)	$0.00445762	-8.09%	$1,685,077	$1,244,384
264	Orchid Protocol (OXT)	$0.1893870	1.93%	$1,684,226	Not available
265	POA Network (POA)	$0.01068715	-4.63%	$1,664,194	$2,352,964
266	Hycon (HYC)	$0.00192275	5.85%	$1,651,716	$4,249,763
267	Mainframe (MFT)	$0.00069362	-0.10%	$1,639,900	$6,737,267
268	LEO Token (LEO)	$1.143216	0.29%	$1,632,354	$1,120,415,787
269	2key (2KEY)	$0.1035258	15.41%	$1,618,968	Not available
270	Red Pulse Phoenix (PHX)	$0.00319728	7.39%	$1,601,303	$2,874,693
271	GoChain (GO)	$0.00847066	-8.48%	$1,598,512	$8,137,801
272	iEx.ec (RLC)	$0.3815409	-0.23%	$1,591,996	$26,796,974
273	Bryllite (BRC)	$0.00360813	4.81%	$1,591,376	Not available
274	SENSO (SENSO)	$0.2255292	2.41%	$1,577,230	Not available
275	DMarket (DMT)	$0.1648710	-5.03%	$1,573,086	$8,430,833
276	Stratis (STRAT)	$0.3670572	-1.78%	$1,561,011	$36,626,998
277	Heart Number (HTN)	$0.00029071	-1.46%	$1,557,242	Not available
278	STP Network (STPT)	$0.01113888	-0.71%	$1,556,766	$7,832,473
279	Streamr DATAcoin (DATA)	$0.06831112	-2.51%	$1,543,724	$47,623,282
280	WINk (WIN)	$0.00008083	1.36%	$1,537,286	$16,952,861
281	Fusion (FSN)	$0.4586603	14.34%	$1,522,753	$16,197,501
282	GoToken (GOT)	$0.00253126	-15.76%	$1,515,477	$182,251
283	Luna (LUNA)	$0.1943602	-0.58%	$1,497,292	$36,375,095
284	Selfkey (KEY)	$0.00098251	-0.44%	$1,476,878	$2,744,543
285	Digitex Futures (DGTX)	$0.04293744	2.75%	$1,468,913	$36,636,368
286	Aeron (ARN)	$0.1134751	2.46%	$1,468,497	$2,269,503
287	Kadena (KDA)	$0.2939463	12.74%	$1,455,850	$5,370,952
288	Vertcoin (VTC)	$0.2884660	1.89%	$1,437,059	$15,750,692
289	SingularityNET (AGI)	$0.01629410	6.35%	$1,423,579	$14,244,292
290	TWEEBAA (TWEE)	$1.450000	0.69%	$1,416,309	Not available
291	ShareRing (SHR)	$0.00226680	11.15%	$1,410,503	Not available
292	HEX (HEX)	$0.00466610	9.30%	$1,403,113	Not available
293	ETHLend (LEND)	$0.05124051	-5.38%	$1,393,678	$60,533,564
294	Nasgo (NSG)	$0.00714436	-7.31%	$1,377,346	Not available
295	Einsteinium (EMC2)	$0.04725219	-0.29%	$1,375,635	$10,382,314
296	DigiFinexToken (DFT)	$0.1849290	0.89%	$1,366,744	Not available
297	Exchange Union (XUC)	$0.9008408	2.27%	$1,366,138	Not available
298	LVX (LVX)	$0.1834640	-1.30%	$1,350,261	Not available
299	Omnitude (ECOM)	$0.00216156	-1.57%	$1,347,510	$83,888
300	Green Light (GL)	$0.01506620	-3.92%	$1,345,916	Not available
301	Bispex (BPX)	$0.00127109	-3.97%	$1,322,351	Not available
302	Barkis (BKS)	$1.470000	3.52%	$1,283,931	Not available
303	IPSE (POST)	$0.04873929	12.62%	$1,281,818	Not available
304	Maker (MKR)	$345.4440	1.76%	$1,278,822	$306,610,045
305	BHEX Token (BHT)	$0.1571177	1.67%	$1,266,153	Not available
306	Origin Sport (ORS)	$0.00387498	1.83%	$1,265,919	$750,887
307	Decentralized Vulnerability Platform (DVP)	$0.00673251	2.64%	$1,238,841	Not available
308	Primas (PST)	$0.01792483	-7.03%	$1,232,806	$917,751
309	Energi (NRG)	$2.466421	17.68%	$1,230,705	$66,328,844
310	WhiteCoin (XWC)	$0.1755282	51.43%	$1,215,906	$43,914,283
311	HOQU (HQX)	$0.00222318	1.81%	$1,208,730	$459,622
312	Vinci (VINCI)	$1.238835	9.74%	$1,208,482	Not available
313	BORA Chain Network (BORA)	$0.03015341	13.96%	$1,196,044	Not available
314	Simple Token (OST)	$0.00768929	-2.16%	$1,193,831	$5,317,287
315	LuckySevenToken (LST7)	$0.2676135	-0.11%	$1,187,167	Not available
316	Polymath (POLY)	$0.03206461	-0.69%	$1,184,306	$20,384,546
317	Piction Network (PXL)	$0.01139007	4.74%	$1,182,362	Not available
318	IdeaChain (ICH)	$3.750000	71.23%	$1,181,158	Not available
319	Zipper (ZIP)	$0.00007496	8.70%	$1,180,448	$1,214,352
320	Largo Coin (LRG)	$10.08270	1.62%	$1,177,809	Not available
321	IQ Cash (IQ)	$0.1099834	21.51%	$1,170,100	$1,996,546
322	Ultiledger (ULT)	$0.01586394	1.93%	$1,137,594	$6,844,707
323	METANOIA (NOIA)	$0.08353900	3.59%	$1,127,045	Not available
324	Revain (R)	$0.01063087	-0.31%	$1,119,454	$5,150,126
325	Electroneum (ETN)	$0.00818408	15.37%	$1,105,884	$82,556,194
326	Gomics (GOM)	$0.1178186	4.50%	$1,097,509	Not available
327	The Voyager Token (VGX)	$0.03817189	7.41%	$1,080,046	$5,375,935
328	IRIS Network (IRIS)	$0.01202733	-0.02%	$1,069,588	$7,861,761
329	Decred (DCR)	$14.09682	2.77%	$1,069,213	$161,355,689
330	Moeda Loyalty Points (MDA)	$0.4025553	-3.77%	$1,057,052	$7,901,712
331	ShipChain (SHIP)	$0.02091495	-2.48%	$1,053,465	$4,771,360
332	Roobee (ROOBEE)	$0.00386257	5.36%	$1,051,142	$3,772,241
333	12Ships (TSHP)	$0.00489166	-6.52%	$1,043,253	Not available
334	Newton Project (NEW)	$0.00078847	0.15%	$1,040,025	Not available
335	NXT (NXT)	$0.01162477	3.04%	$1,038,218	$11,613,146
336	Coni (CONI)	$0.01090653	0.29%	$1,036,765	$2,321,140
337	Axe (AXE)	$0.2076190	3.53%	$1,033,378	$1,129,057
338	Blockstack (STX)	$0.1315532	5.01%	$1,026,770	$83,077,340
339	DUSK Network (DUSK)	$0.02625425	-1.77%	$1,021,232	$7,009,815
340	apM Coin (APM)	$0.08354488	-0.61%	$1,018,103	Not available
341	LCX (LCX)	$0.01624588	2.97%	$1,017,566	Not available
342	SentinelProtocol (UPP)	$0.01592806	-9.94%	$1,008,332	$5,225,896
343	Viberate (VIB)	$0.01427485	-1.63%	$996,311	$2,606,072
344	0xBitcoin (0XBTC)	$0.1319012	1.34%	$995,264	$795,806
345	VideoCoin (VID)	$0.1477188	-31.43%	$992,260	$10,549,455
346	KaratBank Coin (KBC)	$0.00389294	1.19%	$984,767	Not available
347	Davinci Coin (DAC)	$0.00207216	4.80%	$979,737	Not available
348	LUKSO Token (LYXE)	$0.4815384	20.24%	$960,711	Not available
349	AirSwap (AST)	$0.01975164	-11.71%	$955,100	$3,402,466
350	BlockMason Credit Protocol (BCPT)	$0.02202013	10.31%	$954,478	$2,557,829
351	Endor Protocol (EDR)	$0.00375905	6.88%	$954,069	$2,671,781
352	Aragon Court (ANJ)	$0.01684294	-4.32%	$949,763	Not available
353	TTC Protocol (TTC)	$0.02303006	-6.62%	$948,811	$6,474,074
354	QLINK (QLC)	$0.01142412	-8.72%	$948,174	$2,741,789
355	YOYOW (YOYO)	$0.00907260	2.33%	$948,147	$1,586,742
356	Energy Web Token (EWT)	$4.057240	31.37%	$941,195	Not available
357	Arweave (AR)	$0.5051430	-3.59%	$936,395	Not available
358	Hdac (HDAC)	$0.02665178	6.08%	$910,871	Not available
359	Bezant (BZNT)	$0.00572006	0.55%	$907,830	$2,671,953
360	Numeraire (NMR)	$25.29510	7.66%	$904,585	$117,195,173
361	Ocean Protocol (OCEAN)	$0.07832765	3.05%	$903,510	$27,201,601
362	BOSAGORA (BOA)	$0.05427368	6.12%	$895,376	$15,311,685
363	BIZZCOIN (BIZZ)	$0.4770444	3.06%	$892,873	Not available
364	SafeCapital (SCAP)	$0.7629199	4.05%	$891,689	$952,379
365	VIDY (VIDY)	$0.00063666	6.45%	$887,444	Not available
366	Fatcoin (FAT)	$0.01360099	2.63%	$886,063	Not available
367	FNB protocol (FNB)	$0.00192641	5.37%	$867,323	Not available
368	Crowd One (CRD)	$1.140000	0.00%	$860,266	Not available
369	SafeInsure (SINS)	$0.04157106	3.65%	$856,388	$654,198
370	Wancoin (WAN)	$0.1813208	0.67%	$854,031	$19,247,660
371	Bread (BRD)	$0.1126631	1.23%	$853,062	$7,040,746
372	AtlasProtocol (ATP)	$0.00213340	-0.99%	$843,631	Not available
373	DxChain (DX)	$0.00154603	1.06%	$836,961	$77,301,465
374	KOK Coin (KOK)	$0.2326770	0.30%	$835,021	Not available
375	Aergo (AERGO)	$0.02534859	-0.62%	$831,159	$6,692,531
376	Huobi Pool Token (HPT)	$0.00515648	1.72%	$831,149	Not available
377	SODA Coin (SOC)	$0.01008004	1.92%	$828,762	Not available
378	AdEx (ADX)	$0.08672353	0.65%	$815,230	$7,982,499
379	SIRIN LABS Token (SRN)	$0.01075664	-0.26%	$807,141	$5,730,912
380	MX Token (MX)	$0.1446937	5.11%	$789,689	Not available
381	The 4th Pillar (FOUR)	$0.00428325	-28.37%	$787,256	Not available
382	Origo (OGO)	$0.01110421	-0.50%	$787,209	$1,824,138
383	Nexus (NXS)	$0.1738164	-10.82%	$785,897	$10,378,210
384	KYSC Token (KYSC)	$0.02656688	-5.41%	$784,384	Not available
385	IPChain (IPC)	$0.03874083	35.32%	$780,297	$1,201,151
386	PumaPay (PMA)	$0.00010356	11.92%	$748,866	$2,710,838
387	SunContract (SNC)	$0.02884288	29.15%	$746,471	$3,539,238
388	Etherparty (FUEL)	$0.00337959	16.97%	$736,883	$3,345,525
389	Phantasma (SOUL)	$0.03910701	18.56%	$682,887	$3,280,545
390	Smart Valor (VALOR)	$0.2634700	12.75%	$680,621	Not available
391	Blue Whale Token (BWX)	$0.03858043	2.71%	$679,417	$1,633,702,703
392	HUPAYX (HUP)	$0.02095315	1.49%	$675,020	Not available
393	Dash Cash (DSC)	$0.3868960	3.75%	$671,660	Not available
394	TOP Network (TOP)	$0.00158842	2.83%	$666,409	$6,503,298
395	BitMart Token (BMX)	$0.01283576	-1.59%	$657,660	$1,900,984
396	Kusama (KSM)	$5.999349	0.73%	$656,595	$46,460,949
397	Everipedia (IQ)	$0.00131204	1.39%	$652,078	$5,912,444
398	Ambrosus (AMB)	$0.00996196	-5.17%	$650,103	$1,440,410
399	Precium (PCM)	$0.00427917	-0.09%	$649,500	Not available
400	Blox (CDT)	$0.00439183	-8.83%	$643,163	$2,962,639
401	ImageCoin (IMG)	$0.04865103	4.02%	$623,909	$466,611
402	Whole Network (NODE)	$0.00130570	4.52%	$622,574	Not available
403	Filenet (FN)	$0.2427932	-7.49%	$607,344	Not available
404	Eminer (EM)	$0.00310505	5.02%	$601,939	Not available
405	PLANET (PLA)	$0.06378899	19.37%	$600,315	Not available
406	JD Coin (JDC)	$0.1227091	5.81%	$599,258	Not available
407	LinkEye (LET)	$0.00264008	4.04%	$594,816	$1,647,529
408	V-ID blockchain (VIDT)	$0.09884937	1.33%	$593,250	$2,842,789
409	Refereum (RFR)	$0.00049291	3.03%	$587,307	$2,404,232
410	INS Ecosystem (INS)	$0.9028803	-0.15%	$581,360	$32,729,409
411	Lunyr (LUN)	$0.8237649	0.72%	$575,468	$2,226,930
412	Ethershift Token (ESH)	$0.1118021	-36.86%	$570,110	Not available
413	Dimension (EON)	$0.04337547	-9.21%	$565,386	Not available
414	Uquid Coin (UQC)	$1.088324	-5.10%	$565,040	$10,883,236
415	GeoDB (GEO)	$0.4204530	-9.75%	$562,090	Not available
416	Moss Coin (MOC)	$0.01744623	-6.91%	$559,688	$4,805,529
417	DAPS Token (DAPS)	$0.00009823	6.34%	$557,907	$5,931,823
418	Dent (DENT)	$0.00019732	6.56%	$549,123	$15,995,229
419	Peculium (PCL)	$0.00274095	65.85%	$546,335	$4,067,832
420	IonChain (IONC)	$0.02960848	1.91%	$537,000	$12,663,900
421	PAX Gold (PAXG)	$1,714.029	-0.33%	$526,778	Not available
422	Prizm (PZM)	$0.02316548	-10.14%	$525,311	Not available
423	Everex (EVX)	$0.1825646	-0.18%	$524,940	$3,979,909
424	RAKUN (RAKU)	$0.00672590	-1.40%	$523,959	Not available
425	Tokenize Xchange (TKX)	$0.5172775	2.74%	$522,575	$41,382,197
426	TokenClub (TCT)	$0.00602884	-2.70%	$517,191	$3,489,590
427	Culture Ticket Chain (CTC)	$0.00140224	5.41%	$510,908	Not available
428	Eden Coin (EDN)	$0.00154268	17.31%	$508,281	$925,584
429	High Performance Blockchain (HPB)	$0.08241361	1.82%	$507,994	$3,133,582
430	EvenCoin (EVN)	$0.00961077	5.64%	$505,491	$154,344
431	Nestree (EGG)	$0.00326353	-1.98%	$501,196	Not available
432	Creditcoin (CTC)	$0.2357340	6.60%	$501,120	Not available
433	Apollo (APL)	$0.00079906	2.78%	$495,981	$11,734,308
434	Lightning Bitcoin (LBTC)	$1.458137	2.36%	$495,795	Not available
435	Elysian (ELY)	$0.00094094	0.19%	$491,367	$108,208
436	Suterusu (SUTER)	$0.00598670	0.09%	$486,726	Not available
437	Frenzy (FZY)	$0.02457131	-8.55%	$484,982	Not available
438	NAVCoin (NAV)	$0.1153580	-7.73%	$474,626	$7,912,852
439	Ternio (TERN)	$0.00734802	2.68%	$473,476	$3,180,897
440	Travala (AVA)	$0.3755209	14.91%	$473,020	$14,477,927
441	Gatechain Token (GT)	$0.4680022	2.88%	$469,127	$88,279,137
442	Skrumble Network (SKM)	$0.00192443	-1.92%	$463,506	$2,027,733
443	COCOS BCX (COCOS)	$0.00032169	3.17%	$456,802	$7,788,098
444	Request Network (REQ)	$0.01313804	2.77%	$456,073	$10,139,950
445	DigitalNote (XDN)	$0.00036396	-3.50%	$453,231	$2,608,406
446	QunQun (QUN)	$0.00412317	1.36%	$453,089	$2,758,655
447	Dragonbit (DRGB)	$0.00634684	9.91%	$440,721	Not available
448	Syscoin (SYS)	$0.02523708	-5.75%	$436,341	$14,784,627
449	Nimiq (NIM)	$0.00117181	17.51%	$435,251	$6,888,001
450	F1ZZ (FZZ)	$0.00208951	-2.26%	$435,059	Not available
451	AppCoins (APPC)	$0.03444645	-7.00%	$433,827	$3,751,268
452	Banana Token (BNANA)	$0.3762096	-1.81%	$429,026	$14,089,628
453	Bluzelle (BLZ)	$0.01718919	0.43%	$425,661	$3,812,685
454	BASIC (BASIC)	$0.00436883	-2.24%	$425,587	Not available
455	Sologenic (SOLO)	$0.2286299	1.21%	$425,102	Not available
456	Tycoon Global (TCT)	$2.180000	0.46%	$424,619	Not available
457	FIBOS (FO)	$0.01224301	0.31%	$421,765	Not available
458	Odyssey (OCN)	$0.00031610	5.63%	$416,428	$3,160,967
459	Buzzshow (GLDY)	$0.02913534	15.32%	$415,943	Not available
460	FansTime (FTI)	$0.00019420	22.99%	$414,236	$1,233,143
461	Stegos (STG)	$0.00448763	-53.90%	$414,064	Not available
462	ChatCoin (CHAT)	$0.00154143	7.22%	$413,460	$1,063,585
463	MATH (MATH)	$0.1571440	-0.61%	$411,074	Not available
464	VIBE (VIBE)	$0.01114716	-2.06%	$410,175	$2,085,987
465	Velas (VLX)	$0.05061491	0.14%	$409,909	Not available
466	SilkChain (SILK)	$0.00071126	0.38%	$405,758	Not available
467	Singular J (SNGJ)	$0.06764400	-0.47%	$405,148	Not available
468	LeoPard Coin (LP)	$0.04321424	0.18%	$403,516	Not available
469	Genesis Vision (GVT)	$0.9292611	4.79%	$402,182	$4,122,801
470	FunKeyPay (FNK)	$0.00006941	1.58%	$401,406	Not available
471	INO COIN (INO)	$1.826314	4.01%	$393,534	$36,526,282
472	Quantstamp (QSP)	$0.01061115	-1.37%	$391,100	$7,574,262
473	Ormeus Coin (ORME)	$0.00899615	7.33%	$384,114	$153,198
474	Skycoin (SKY)	$0.4558288	-0.24%	$381,665	$8,204,918
475	Nyzo (NYZO)	$0.2255101	2.96%	$374,006	$2,729,544
476	Pivx (PIVX)	$0.3035626	4.45%	$373,885	$19,132,718
477	EveryCoin (EVY)	$0.00051320	10.11%	$373,734	Not available
478	WePower (WPR)	$0.00687921	-1.96%	$373,679	$4,184,086
479	Nasdacoin (NSD)	$0.02127863	-1.34%	$369,741	$411,650
480	RIF (RIF)	$0.06332872	4.52%	$367,083	$37,434,454
481	Digix DAO (DGD)	$39.77638	2.99%	$363,180	$79,552,715
482	Sparkle (SPRKL)	$0.1261110	-1.69%	$359,584	$320,734
483	CRYPTOBUCKS (CBUCKS)	$0.01812168	2.00%	$359,301	Not available
484	FABRK Token (FAB)	$0.00651245	1.90%	$351,472	Not available
485	Vitae (VITAE)	$1.489161	2.68%	$349,006	$31,102,151
486	We Show Token (WET)	$0.00670387	6.46%	$347,837	$622,925
487	ProximaX (XPX)	$0.00084287	3.41%	$346,017	$5,463,170
488	ShineChain (SHE)	$0.00057464	2.95%	$344,104	Not available
489	Breezecoin (BRZC)	$0.4287976	4.41%	$340,918	$42,879,755
490	Anchor Neural World Token (ANW)	$0.04231194	1.64%	$338,089	Not available
491	MediShares (MDS)	$0.00327562	4.96%	$337,734	$3,611,368
492	Isiklar Coin (ISIKC)	$0.5448540	0.91%	$337,171	Not available
493	QQQ Token (QQQ)	$0.02909071	-5.10%	$337,119	Not available
494	DAD (DAD)	$0.2192090	9.07%	$335,889	Not available
495	Crypterium (CRPT)	$0.4560865	-0.59%	$332,638	$38,754,136
496	TOKO (TOKO)	$0.01470816	2.14%	$324,660	Not available
497	district0x (DNT)	$0.00571178	-4.80%	$318,038	$4,290,814
498	MargiX (MGX)	$0.02500532	2.75%	$317,352	Not available
499	InvestDigital (IDT)	$0.00249655	-4.03%	$316,214	Not available
500	Elastos (ELA)	$1.449217	0.65%	$310,807	$21,034,935
501	BOScoin (BOS)	$0.00155527	-5.94%	$308,625	$697,287
502	Crypto Application Token (CAPP)	$0.00027481	4.66%	$308,315	Not available
503	Super Bitcoin (SBTC)	$0.2923397	-9.23%	$307,094	Not available
504	KickCoin (KICK)	$0.00001267	-4.83%	$306,239	$5,962,094
505	CONUN (CON)	$0.00258866	2.03%	$304,956	Not available
506	Newscrypto Coin (NWC)	$0.02284121	3.55%	$297,792	$1,335,608
507	Ripio Credit Network (RCN)	$0.07535343	-1.22%	$293,949	$38,268,079
508	Dream21 (DMC)	$0.09700538	-0.09%	$293,027	Not available
509	Currency Network (CNET)	$0.00278334	0.00%	$292,608	Not available
510	Factom (FCT)	$1.692861	-6.85%	$291,646	$15,337,757
511	Global Awards Token (GAT)	$0.00305148	-3.08%	$287,015	$2,092,722
512	Monetha (MTH)	$0.00678455	2.13%	$282,676	$2,357,929
513	SONM (SNM)	$0.00767283	-0.41%	$282,484	$3,357,642
514	Jarvis Reward Token (JRT)	$0.02413871	-10.54%	$281,355	Not available
515	Cindicator (CND)	$0.00676253	2.99%	$280,303	$13,046,712
516	Hotbit Token (HTB)	$0.00224664	13.99%	$276,179	$648,018
517	VEIL (VEIL)	$0.02141886	2.06%	$274,133	$1,593,491
518	Machine Xchange Coin (MXC)	$0.00439797	0.35%	$272,701	$3,516,133
519	Project PAI (PAI)	$0.01644049	0.04%	$271,769	$23,195,315
520	Edgeware (EDG)	$0.00593907	8.42%	$270,364	Not available
521	Egretia (EGT)	$0.00088999	1.53%	$267,682	$3,475,407
522	TopChain (TOPC)	$0.00541200	0.57%	$267,282	Not available
523	Conceal Network (CCX)	$0.07869868	18.09%	$264,654	$591,817
524	DATx (DATX)	$0.00022125	6.95%	$256,852	$221,250
525	UnlimitedIP (UIP)	$0.00432857	0.98%	$254,745	$5,217,141
526	Gleec Coin (GLEEC)	$0.1751231	-4.39%	$254,456	Not available
527	Yuan Chain (YCC)	$0.00579459	-0.53%	$253,939	$18,944,262
528	Hedge Token (HEDG)	$2.031909	3.30%	$252,927	$146,294,396
529	Bloomzed Token (BZT)	$4.685449	-1.31%	$252,578	Not available
530	APIX (APIX)	$0.03310035	5.45%	$246,783	Not available
531	Neblio (NEBL)	$0.4769922	1.93%	$246,638	$7,770,760
532	Litex Token (LXT)	$0.00238385	3.91%	$244,081	$2,840,759
533	EDUCare (EKT)	$0.00829650	-1.17%	$243,104	$5,453,843
534	BLUEKEY (BKY)	$0.00044634	8.68%	$242,847	Not available
535	IPX Token (IPX)	$0.06623778	-2.03%	$239,957	Not available
536	TiBAB (TIB)	$0.00109602	4.39%	$235,739	Not available
537	Ruff (RUFF)	$0.00526158	2.58%	$235,724	$4,948,516
538	TOS coin (TOSC)	$0.00703168	0.45%	$232,140	$7,988,808
539	Boogle (BOO)	$0.00629443	4.47%	$231,819	Not available
540	MaidSafeCoin (MAID)	$0.1251426	15.97%	$231,092	$56,633,598
541	LUCKY (LUCKY)	$0.01498742	0.81%	$230,438	Not available
542	Force Protocol (FOR)	$0.03148570	1.34%	$226,844	$7,871,425
543	Steem Dollars (SBD)	$0.9975547	0.37%	$225,381	$6,178,982
544	Bilaxy Token (BIA)	$0.00159505	4.99%	$225,272	Not available
545	MyToken (MT)	$0.00095951	6.01%	$224,552	$1,818,955
546	VONNICON (VONNI)	$0.00447582	-14.77%	$221,298	Not available
547	The Abyss (ABYSS)	$0.00754830	-2.12%	$215,915	$1,804,460
548	TurtleCoin (TRTL)	$0.00001324	1.99%	$215,862	$954,386
549	SPORTSPLEX (SPX)	$0.1126260	7.68%	$214,784	Not available
550	Akropolis (AKRO)	$0.00169264	15.38%	$214,638	$1,870,369
551	Agrello (DLT)	$0.03750628	3.78%	$212,289	$3,075,882
552	Propy (PRO)	$0.1584078	2.37%	$210,461	$9,171,274
553	TERA (TERA)	$0.00209126	5.06%	$209,993	$1,326,172
554	MINDOL (MIN)	$2.923124	2.35%	$207,497	Not available
555	BABB (BAX)	$0.00017053	22.69%	$207,225	$5,610,440
556	Actinium (ACM)	$0.01413344	0.39%	$203,863	$288,678
557	adbank (ADB)	$0.00057260	0.19%	$201,597	$419,453
558	HellenicCoin (HNC)	$0.2192940	-16.77%	$201,080	$15,229,541
559	f(x) Coin (FX)	$0.05742504	-1.45%	$198,237	Not available
560	AURORA (AOA)	$0.00201736	-4.36%	$196,277	$8,765,886
561	Bitbook Gambling (BXK)	$0.1236401	2.67%	$195,667	Not available
562	Zenon (ZNN)	$1.369753	-0.13%	$195,121	$6,414,667
563	Constellation (DAG)	$0.00877281	-0.53%	$191,462	$12,734,200
564	All Sports (SOC)	$0.00329117	2.09%	$190,213	$3,850,670
565	Vollar (VOLLAR)	$0.8093661	1.73%	$188,351	Not available
566	LifeCare Plus (LC+)	$0.00077345	-2.47%	$188,179	Not available
567	OAX (OAX)	$0.03856505	-2.72%	$187,364	$2,018,150
568	SmartMesh (SMT)	$0.00357717	-3.19%	$186,365	$5,956,147
569	Terra SDT (SDT)	$1.400000	1.45%	$186,163	Not available
570	ReddCoin (RDD)	$0.00163620	-1.17%	$185,871	$48,286,870
571	Internxt (INXT)	$1.130591	2.33%	$184,737	$711,706
572	MarketPeak (PEAK)	$0.1795991	-7.13%	$182,702	Not available
573	QASH (QASH)	$0.03230197	2.24%	$177,813	$11,451,918
574	Observer (OBSR)	$0.00182733	-100.00%	$177,786	Not available
575	Delphy (DPY)	$0.01108855	9.79%	$174,337	$675,337
576	Hydrogen (HYDRO)	$0.00026164	-20.15%	$174,132	$2,505,658
577	Pivot Token (PVT)	$0.00029598	2.66%	$173,542	$1,503,560
578	Kaleido (KAL)	$0.01956397	4.93%	$172,155	Not available
579	Viacoin (VIA)	$0.1461481	3.69%	$171,684	$3,385,823
580	PlatonCoin (PLTC)	$0.2904149	6.94%	$171,373	$1,614,067
581	Bitcoin God (GOD)	$1.187666	-43.35%	$166,555	Not available
582	Sophon Capital Token (SAIT)	$0.00995099	4.99%	$166,342	Not available
583	Doc.com (MTC)	$0.00508959	-0.37%	$165,610	$3,734,070
584	Meconcash (MCH)	$0.09049500	3.12%	$163,886	Not available
585	U Network (UUU)	$0.00070166	1.52%	$163,856	$4,911,633
586	Remme (REM)	$0.00120887	4.50%	$163,093	$1,141,309
587	Peerplays (PPY)	$0.2744036	4.33%	$161,771	$1,231,152
588	Super Game Union (SGU)	$0.00869541	1.16%	$161,660	Not available
589	Rate3 (RTE)	$0.00063408	-4.06%	$157,265	$632,308
590	Enzo (NZO)	$0.01462861	18.06%	$155,760	Not available
591	Tap (XTP)	$0.08259500	-1.45%	$154,544	Not available
592	BUXCOIN (BUX)	$0.9115190	4.44%	$153,181	Not available
593	Hit Chain (HIT)	$0.00010600	6.03%	$152,633	$6,512,757
594	BetProtocol (BEPRO)	$0.00082214	-4.89%	$152,357	$1,377,092
595	Content Value Network (CVNT)	$0.00839563	2.53%	$150,560	$5,310,441
596	TI Value (TIV)	$0.04070869	7.70%	$149,499	Not available
597	Rotharium (RTH)	$0.5456040	7.62%	$148,876	$1,395,148
598	DavorCoin (DAV)	$0.00022216	-1.09%	$148,487	$153,670
599	DARMA Cash (DMCH)	$0.1527367	-7.05%	$147,170	Not available
600	Ferrum Network (FRM)	$0.01868652	50.11%	$146,308	$2,158,880
601	CNNS (CNNS)	$0.00338289	2.21%	$143,617	$5,917,373
602	AWARE (AT)	$0.00090949	1.79%	$143,092	$296,686
603	Aurei (ARE)	$9,797.670	3.89%	$141,263	Not available
604	Sentivate (SNTVT)	$0.00145663	5.23%	$140,393	$1,680,861
605	Goldblock (GBK)	$0.02329560	-10.76%	$140,333	Not available
606	Dero (DERO)	$0.3529101	1.51%	$139,848	$3,416,882
607	UBEX (UBEX)	$0.00018025	1.17%	$139,210	$569,251
608	XMAX (XMX)	$0.00039612	1.38%	$139,165	$10,695,245
609	Unification (UND)	$0.04605031	-2.12%	$139,124	$3,230,236
610	Kronn (KREX)	$0.00021900	0.08%	$138,461	$11,055
611	Dragonchain (DRGN)	$0.1017643	3.35%	$136,778	$27,164,233
612	Verasity (VRA)	$0.00045651	0.14%	$136,202	$1,660,191
613	Sharder (SS)	$0.00342488	5.48%	$136,136	$782,105
614	Wellness Token Economy (WELL)	$0.01662446	3.80%	$136,109	Not available
615	King Money (KIM)	$246.3754	4.01%	$135,901	Not available
616	Pirate Chain (ARRR)	$0.02919810	3.25%	$135,661	$4,538,495
617	Synthetix Collateral Token (SNX)	$0.9154673	-7.03%	$134,736	$86,917,558
618	SmartCash (SMART)	$0.00340172	1.60%	$132,144	$7,623,277
619	ECOSCU (ECU)	$2.460000	-5.74%	$129,989	Not available
620	Bit World Token (BWB)	$0.00458069	-2.82%	$129,319	Not available
621	Levolution (LEVL)	$0.1983516	4.11%	$128,961	Not available
622	JUST (JST)	$0.00805593	4.40%	$128,691	Not available
623	LBRY Credits (LBC)	$0.03883138	0.15%	$128,615	$13,869,863
624	Semux (SEM)	$0.06322800	15.59%	$127,760	$729,008
625	ILCoin (ILC)	$0.03097902	1.11%	$123,896	Not available
626	InnovaMinex (MINX)	$0.05475554	1.98%	$123,791	Not available
627	Cenfura Token (XCF)	$0.1929170	4.99%	$123,705	Not available
628	LBK (LBK)	$0.00640002	5.16%	$122,101	Not available
629	Matrix AI Network (MAN)	$0.01573631	5.45%	$119,836	$2,360,447
630	UMA (UMA)	$1.347537	2.29%	$118,947	$68,486,975
631	YouLive Coin (UC)	$0.00014866	4.59%	$117,265	Not available
632	Genesis Ecology (GE)	$0.00749761	0.16%	$117,038	Not available
633	Galaxy Pool Coin (GPO)	$0.08368300	1.42%	$116,103	Not available
634	Ink (INK)	$0.00155117	2.07%	$115,329	$719,602
635	GHOSTPRISM (GHOST)	$2.089577	7.02%	$115,255	Not available
636	AI Doctor (AIDOC)	$0.00149068	0.31%	$113,918	$660,810
637	Zuflo Coin (ZFL)	$0.00314819	1.71%	$112,234	$348,030
638	DAO.Casino (BET)	$0.00990366	5.97%	$112,166	$1,656,593
639	Myubi (MYU)	$0.05945058	4.33%	$110,743	Not available
640	Quantum Resistant Ledger (QRL)	$0.06691104	4.34%	$109,767	$4,752,870
641	Insureum (ISR)	$0.00242098	-19.11%	$109,305	$463,023
642	PengolinCoin (PGO)	$0.03831580	2.19%	$109,000	Not available
643	Oasis City (OSC)	$0.00097082	-5.02%	$108,486	Not available
644	Coinsbit Token (CNB)	$0.00054325	3.77%	$107,346	$170,088
645	Snowgem (XSG)	$0.01832031	-1.57%	$106,643	$450,707
646	Sylo (SYLO)	$0.00416981	-2.73%	$106,284	Not available
647	Presearch (PRE)	$0.01733007	0.81%	$104,833	$6,872,734
648	ZumCoin (ZUM)	$0.00173552	4.27%	$104,315	Not available
649	Opacity (OPQ)	$0.00709955	-1.89%	$102,545	$890,541
650	Nilu (NILU)	$0.00304193	13.05%	$101,945	Not available
651	Bitcoin Rhodium (XRC)	$6.293532	39.04%	$101,689	$5,969,935
652	Haven (XHV)	$0.4696848	13.24%	$101,605	$5,828,717
653	Dengba Planet (DBT)	$0.00458330	-0.72%	$101,003	Not available
654	Qubitica (QBIT)	$32.39331	1.68%	$100,973	$90,879,104
655	DATA (DTA)	$0.00022935	3.44%	$100,417	$2,571,608
656	NextDAO (NAX)	$0.00183049	4.48%	$100,333	Not available
657	NIX (NIX)	$0.06788785	-1.34%	$100,000	$3,146,274
658	DeepBrain Chain (DBC)	$0.00063002	-2.11%	$99,656	$2,016,075
659	Melon (MLN)	$4.034623	1.29%	$98,851	$4,093,993
660	Lympo (LYM)	$0.00299351	-1.80%	$98,642	$2,525,023
661	Connectome (CNTM)	$0.2971953	9.12%	$98,013	Not available
662	SwissBorg (CHSB)	$0.02937597	4.18%	$97,573	$20,688,135
663	VINchain (VIN)	$0.00363862	-4.53%	$97,351	$1,746,931
664	BuySell (BULL)	$5.720000	3.62%	$97,249	$3,146,011
665	Emirex Token (EMRX)	$0.4216730	-1.72%	$96,140	Not available
666	WOM Token (WOM)	$0.08495463	-0.06%	$96,094	$8,496,096
667	Certurium (CRT)	$9.300000	0.00%	$96,087	Not available
668	EosForce (EOSC)	$0.00284094	-14.49%	$96,023	$793,190
669	Sumokoin (SUMO)	$0.06733734	0.96%	$95,735	$1,464,362
670	Lukki Operating Token (LOT)	$0.00759448	0.01%	$95,589	$449,328
671	Tether Gold (XAUT)	$1,702.238	-0.67%	$95,581	$85,195,306
672	Blockcloud (BLOC)	$0.00036886	-50.67%	$93,820	$245,294
673	Centrality (CENNZ)	$0.08354768	2.75%	$93,593	$67,171,607
674	Bit Capital Vendor (BCV)	$0.00379336	-1.72%	$93,449	$3,234,217
675	VNX Exchange (VNXLU)	$0.2904440	5.30%	$93,408	Not available
676	BEEREX (BRX)	$0.04659868	4.30%	$93,146	Not available
677	ChainX (PCX)	$1.303806	4.20%	$91,954	$795,198
678	Bityuan (BTY)	$0.1615490	1.48%	$91,809	Not available
679	PlatinCoin (PLC)	$5.216930	-3.66%	$91,641	$3,651,851
680	Game.com (GTC)	$0.00655704	2.88%	$90,971	$4,992,817
681	Cardstack (CARD)	$0.00093735	6.94%	$90,827	$2,661,424
682	WeGen Platform (WGC)	$0.00063940	4.36%	$90,169	Not available
683	OksChain (OKS)	$0.00164560	10.49%	$89,853	Not available
684	BitCash (BITC)	$0.01666997	-3.70%	$89,400	Not available
685	Vid (VI)	$0.01140323	24.72%	$87,409	Not available
686	Aragon (ANT)	$1.027144	2.70%	$87,341	$34,680,615
687	FlowChainCoin (FLC)	$2.189961	5.29%	$85,908	Not available
688	GEChain Token (GE)	$0.00749576	17.18%	$85,707	Not available
689	ST Project (IST)	$0.00173552	16.64%	$85,336	Not available
690	United Bitcoin (UBTC)	$0.7932947	-2.57%	$85,224	Not available
691	Prometeus (PROM)	$0.8452368	8.14%	$84,198	$5,155,941
692	Hush (HUSH)	$0.07845473	9.83%	$83,883	$701,903
693	CPChain (CPC)	$0.00177344	6.02%	$83,496	$721,383
694	DAEX (DAX)	$0.00319068	-1.24%	$83,121	$1,131,626
695	Eureka Coin (ERK)	$0.01188332	-1.00%	$81,640	Not available
696	BitNautic Token (BTNT)	$0.00317514	100.10%	$81,586	$61,708
697	Flexacoin (FXC)	$0.00313107	-0.43%	$81,376	Not available
698	Hinto (HNT)	$0.4286575	1.61%	$81,153	Not available
699	Insurance Block Cloud (IBS)	$0.00595361	-2.74%	$80,875	Not available
700	Affil Coin (AC)	$0.9746505	-0.02%	$80,706	Not available
701	Zano (ZANO)	$0.7517210	1.95%	$77,980	$9,119,414
702	BlackCoin (BLK)	$0.03946710	9.57%	$77,627	$2,365,282
703	Odem (ODE)	$0.04419960	5.65%	$77,368	$9,684,578
704	NOIA Network (NOIA)	$0.01687541	-1.43%	$74,851	$4,142,237
705	Freight Trust Network (EDI)	$0.00781473	35.63%	$74,114	Not available
706	Safe (SAFE)	$0.3545150	4.10%	$74,016	Not available
707	Tesra (TSR)	$0.03335102	0.47%	$73,892	Not available
708	ERC20 (ERC20)	$0.05429300	18.25%	$73,493	$61,241,727
709	MUSK Token (MUSK)	$0.00090787	2.78%	$73,301	Not available
710	Alchemy (ACOIN)	$1.350000	-12.34%	$72,401	Not available
711	QuickX Protocol (QCX)	$0.01640649	6.54%	$72,002	Not available
712	LinkToken (LTK)	$0.01732021	0.15%	$71,478	Not available
713	Liquidity Network (LQD)	$0.01341414	-11.85%	$71,200	$715,438
714	Litecoin Cash (LCC)	$0.00419767	11.66%	$71,017	$2,828,444
715	Kalkulus (KLKS)	$0.00431408	2.31%	$70,893	$78,674
716	Gnosis (GNO)	$23.10404	2.31%	$70,705	$25,520,495
717	Triffic (GPS)	$0.02001081	20.94%	$70,208	Not available
718	VeThor (VTHO)	$0.00035289	17.26%	$69,606	$8,187,912
719	Marshal Lion Group Coin (MLGC)	$0.4148810	4.57%	$69,179	Not available
720	MASS (MASS)	$0.4868803	-0.51%	$68,925	Not available
721	DYNAMITE Token (DYNMT)	$0.4063725	0.13%	$68,283	Not available
722	FriendZ Coin (FDZ)	$0.00055325	-16.13%	$68,111	$328,320
723	EMOGI Network (LOL)	$0.00033839	1.36%	$67,994	Not available
724	Helium (HLM)	$0.2464014	4.61%	$67,589	Not available
725	Ergo (EFYT)	$0.1785869	2.81%	$67,355	$2,976,673
726	Xrpalike Gene (XAG)	$0.03448216	-5.20%	$67,289	Not available
727	OriginTrail (TRAC)	$0.03786683	6.52%	$67,128	$10,978,256
728	Mogu (MOGX)	$0.04703615	-8.55%	$66,307	Not available
729	GSTCOIN (GST)	$0.3559044	-1.21%	$66,250	Not available
730	Trust Wallet Token (TWT)	$0.00401990	-3.47%	$65,544	Not available
731	Metaverse ETP (ETP)	$0.1180671	4.95%	$65,193	$9,222,619
732	Kryll (KRL)	$0.09765929	-6.43%	$64,757	$1,320,179
733	Veles (VLS)	$0.07533029	-2.48%	$63,948	$97,985
734	Coineal Token (NEAL)	$0.00304628	-0.00%	$63,809	Not available
735	Covalent.ai (COVA)	$0.00017924	7.03%	$63,692	$372,186
736	GET Protocol (GET)	$0.2776866	0.97%	$63,410	$4,417,721
737	Ycash (YEC)	$0.07231950	-8.56%	$63,126	$656,979
738	Lithiumcoin (LIT)	$0.05789000	-6.95%	$62,554	$926,980
739	NKCL (NKCL)	$0.00068961	-4.21%	$62,214	Not available
740	Shrine Cloud Storage Network (SCDS)	$0.1129880	-1.35%	$61,660	Not available
741	CitexToken (CTT)	$0.00627568	-5.24%	$61,173	Not available
742	SounDAC (XSD)	$0.00414059	2.37%	$60,548	Not available
743	ECP+ Technology (ECP)	$0.00166932	-5.25%	$60,426	Not available
744	SOLBIT (SBT)	$0.00103993	2.90%	$59,960	Not available
745	HashCoin (HSC)	$0.00003054	-20.49%	$59,912	$574,929
746	Telcoin (TEL)	$0.00034938	2.43%	$59,592	$14,818,122
747	Oduwa Coin (OWC)	$0.1223745	15.27%	$59,540	$1,818,716
748	Blockchain Exchange Alliance (BXA)	$0.00309694	-13.69%	$59,414	Not available
749	Callisto (CLO)	$0.00055838	-7.62%	$58,790	$1,399,428
750	SmileyCoin (SMLY)	$0.00003006	0.27%	$57,896	$924,272
751	ThingsOperatingSystem (TOS)	$0.00098998	-2.32%	$57,680	$752,387
752	BitBay (BAY)	$0.1950770	8.52%	$57,010	$200,853,365
753	BitcoinX (BCX)	$0.00051223	9.28%	$56,572	Not available
754	NeuroChain (NCC)	$0.00081204	7.60%	$56,536	$328,716
755	RAKON (RKN)	$0.06132100	3.48%	$56,218	Not available
756	MIR COIN (MIR)	$0.00227124	-1.76%	$56,182	Not available
757	QUISH COIN (QTV)	$0.2982690	-11.37%	$55,184	Not available
758	Jetmint (XYZ)	$0.00055685	3.97%	$55,166	Not available
759	Fountain (FTN)	$0.01353146	4.25%	$55,088	$568,900
760	Fox Trading (FOXT)	$0.00385888	4.97%	$55,084	$28,030
761	UNICORN Token (UNI)	$0.00038380	8.17%	$55,008	Not available
762	Ultragate (ULG)	$0.00429572	5.84%	$54,764	Not available
763	NewYork Exchange (NYE)	$9.090000	1.91%	$54,704	Not available
764	Content Neutrality Network (CNN)	$0.00006208	4.60%	$54,620	$3,691,394
765	Allmedi Coin (AMDC)	$0.00331625	0.07%	$54,180	Not available
766	Sport and Leisure (SNL)	$0.01232910	4.32%	$54,030	$3,017,359
767	APEX Network (CPX)	$0.00295023	10.29%	$53,725	$1,332,601
768	Yee (YEE)	$0.00096744	-1.45%	$53,511	$2,899,999
769	DarkPayCoin (DKPC)	$0.02438457	25.46%	$53,107	$1,085,917
770	Bitcoin Hot (BTH)	$0.00052147	0.28%	$52,327	Not available
771	RELEASE (REL)	$0.00000086	20.99%	$51,663	$25,108
772	BTU Protocol (BTU)	$0.2748194	5.03%	$51,617	$19,240,750
773	Aencoin (AEN)	$0.02978235	-8.64%	$51,529	$619,659
774	Block 18 (18C)	$0.00255135	3.70%	$50,990	Not available
775	MalwareChain (MALW)	$0.2783900	5.07%	$50,791	$1,105,017
776	EtherZero (ETZ)	$0.00683085	3.20%	$50,737	$1,362,904
777	Rocket Pool (RPL)	$2.261683	9.77%	$50,422	$35,743,517
778	Temtum (TEM)	$0.1542310	4.05%	$50,279	Not available
779	Uptrennd (1UP)	$0.00610259	1.53%	$49,712	$1,211,585
780	TE FOOD (TFD)	$0.00743758	58.89%	$49,445	$4,223,936
781	Elitium (EUM)	$0.9187360	7.89%	$49,369	Not available
782	Portal (PORTAL)	$0.00093843	-0.74%	$49,322	$672,145
783	Tavittcoin (TAVITT)	$0.1411670	4.57%	$49,314	Not available
784	Dentacoin (DCN)	$0.00000488	4.09%	$49,132	$4,342,829
785	Ormeus Ecosystem (ECO)	$0.00014492	16.81%	$48,786	Not available
786	Own (CHX)	$0.01805671	4.53%	$48,777	$2,084,054
787	Promotion Chain (PC)	$0.00005177	5.08%	$48,576	$247,159
788	BANCA (BANCA)	$0.00007358	3.00%	$48,492	$1,318,975
789	Nucleus Vision (NCASH)	$0.00027225	1.70%	$48,251	$789,906
790	Cryptobuyer Token (XPT)	$0.01610310	2.72%	$48,102	Not available
791	Cappasity (CAPP)	$0.00089438	6.29%	$47,957	$483,753
792	Hemelios (HEM)	$12,210.53	2.17%	$47,793	Not available
793	Afri Union Coin (AUC)	$0.09895400	34.15%	$47,674	Not available
794	SkyHub (SHB)	$0.01272310	-2.02%	$47,612	$8,352
795	VeriDocGlobal (VDG)	$0.00023262	4.02%	$47,566	Not available
796	Bitcoin Pay (BTP)	$0.04537076	33.02%	$46,965	Not available
797	Peercoin (PPC)	$0.2518269	4.21%	$46,947	$6,595,915
798	Arbidex (ABX)	$0.00702307	0.62%	$46,537	$141,173
799	Dynamic (DYN)	$0.06235092	4.97%	$46,504	$933,205
800	YGGDRASH (YEED)	$0.00017118	26.94%	$46,503	$947,535
801	Bitcoin Classic (BXC)	$0.03799584	4.36%	$46,365	$567,626
802	StarChain (STC)	$0.1837243	1.70%	$46,322	Not available
803	ITOChain Token (ITOC)	$0.7491440	-0.19%	$46,300	Not available
804	LunarX (LX)	$0.00379996	-53.05%	$46,207	Not available
805	Quadrant Protocol (EQUAD)	$0.00139729	2.26%	$46,146	$684,667
806	Project WITH (WIKEN)	$0.00109612	4.37%	$46,090	Not available
807	ZEON Network (ZEON)	$0.00055347	-25.60%	$45,931	Not available
808	CENTEX (CNTX)	$0.01114438	-13.06%	$45,828	Not available
809	BitUP Token (BUT)	$0.00126271	4.34%	$45,765	Not available
810	Simone (SON)	$299.4600	-0.09%	$45,508	Not available
811	Trias (TRY)	$0.00081870	9.92%	$45,380	$1,883,003
812	MoonX (MM)	$0.00078177	3.33%	$45,268	$257,189
813	En-Tan-Mo (ETM)	$0.01099378	-6.05%	$45,216	$438,265
814	KEY (KEY)	$0.00069786	2.23%	$45,001	$951,981
815	Bitcoin Incognito (XBI)	$0.02158183	7.27%	$44,652	$281,251
816	Spendcoin (SPND)	$0.00099526	19.71%	$44,196	$949,130
817	RCCC (RCCC)	$0.00469023	3.57%	$43,902	Not available
818	MultiVAC (MTV)	$0.00026012	10.90%	$43,898	$761,599
819	Keep Network (KEEP)	$0.9639530	18.12%	$43,792	Not available
820	ITAM Games (ITAM)	$0.00748879	-1.74%	$43,670	Not available
821	Transfer Coin (TFC)	$0.00541496	2.40%	$43,447	Not available
822	OneLedger (OLT)	$0.00394660	3.51%	$43,412	$1,456,383
823	Thorecash (TCH)	$0.00070464	1.98%	$43,353	$31,820
824	EXRNchain (EXRN)	$0.00001088	-1.00%	$43,280	$1,006,400
825	GameCredits (GAME)	$0.01610674	-16.45%	$43,242	$1,176,776
826	Grimm (XGM)	$0.02074096	-6.05%	$43,022	Not available
827	ZJLT Distributed factoring network (ZJLT)	$0.00053188	-0.15%	$42,701	Not available
828	Smart Bitcoin (RBTC)	$9,199.345	4.29%	$42,503	Not available
829	0chain (ZCN)	$0.08242966	-3.33%	$42,388	$3,306,845
830	Netbox Coin (NBX)	$0.01973292	2.44%	$42,386	$1,487,891
831	ETERBASE (XBASE)	$0.00277463	0.78%	$42,242	$2,774,628
832	MDUKEY (MDU)	$0.5304920	-1.43%	$42,063	Not available
833	Ghost Talk (XSCC)	$0.00000824	3.07%	$42,061	Not available
834	Unknown Fair Object (UFO)	$2.790725	55.03%	$42,050	Not available
835	Bitcoin Free Cash (BFC)	$0.6442107	3.34%	$42,012	Not available
836	Maxonrow (MXW)	$0.04894625	-0.29%	$41,928	Not available
837	Ethereum eRush (EER)	$0.4457276	18.22%	$41,870	Not available
838	Ice Rock Mining (ROCK2)	$0.04571771	1.32%	$41,719	Not available
839	Livepeer (LPT)	$2.340110	2.63%	$41,713	$14,914,587
840	Forty Seven Bank Token (FSBT)	$0.03199232	2.51%	$41,593	$112,278
841	Crystal Token (CYL)	$0.00609854	10.14%	$41,474	$118,922
842	VENJOCOIN (VJC)	$3.880000	0.37%	$40,833	Not available
843	ESBC (ESBC)	$0.03298067	4.58%	$40,777	$769,682
844	Paypie (PPP)	$0.01370049	4.24%	$40,633	$1,247,919
845	NanTrade (NAN)	$12.32000	-4.20%	$40,344	Not available
846	Themis (GET)	$0.00397070	7.98%	$40,011	$45,219
847	Klaytn (KLAY)	$0.1143140	5.40%	$39,113	Not available
848	Skillchain (SKI)	$0.03872586	-6.74%	$39,067	Not available
849	BOMB (BOMB)	$1.040393	-7.93%	$38,974	$783,011
850	Telegram (GRAM)	$0.1645230	3.53%	$38,953	Not available
851	PressOne (PRS)	$0.01839699	-0.62%	$38,910	Not available
852	Contracoin (CTCN)	$0.8806216	-10.38%	$38,861	Not available
853	Electronic Energy Coin (E2C)	$0.00255530	2.62%	$38,707	Not available
854	Hustle Token (HUSL)	$0.00031806	-24.42%	$38,634	Not available
855	Asch (XAS)	$0.1202430	29.20%	$38,328	$14,555,386
856	Howdoo (uDOO)	$0.00535393	11.77%	$38,256	$1,449,867
857	Divi (DIVI)	$0.01738551	3.75%	$38,097	$28,816,593
858	Credits (CS)	$0.03844770	-5.52%	$37,663	$6,475,969
859	Anchor (ANCT)	$0.7914890	1.13%	$37,516	Not available
860	MEDIKEY (MKEY)	$0.2276391	-5.72%	$37,441	Not available
861	AICHAIN (AIT)	$0.00090985	4.45%	$37,110	$601,493
862	SIX (SIX)	$0.00657838	10.59%	$37,081	$1,801,006
863	Bitswift (SWIFT)	$0.2135287	7.27%	$37,014	$868,890
864	Jarvis+ (JAR)	$0.00133053	4.17%	$36,967	Not available
865	Humaniq (HMQ)	$0.00613068	2.29%	$36,918	$1,153,922
866	Covesting (COV)	$0.2073794	-15.14%	$36,757	$3,732,829
867	XOVBank (XOV)	$0.00002882	2.38%	$36,431	$1,847
868	HalalChain (HLC)	$0.00152215	-29.51%	$36,315	$465,841
869	Beauty Chain (BEC)	$0.01139356	-8.13%	$36,022	Not available
870	SWYFT (SWYFTT)	$0.1951993	0.85%	$35,878	$129,212
871	FACTS (BKC)	$0.00012398	12.83%	$35,564	$403,121
872	Telos (TLOS)	$0.02070499	0.64%	$35,518	$7,354,586
873	Hive Dollar (HBD)	$0.9790635	8.62%	$35,427	Not available
874	W12 (W12)	$0.00075101	6.14%	$35,118	Not available
875	FortKnoxster (FKX)	$0.00199649	3.62%	$34,950	Not available
876	TOROCUS Token (TOROCUS)	$0.00137512	31.02%	$34,681	Not available
877	Galaxy Wallet (GC)	$0.00362293	11.75%	$34,240	Not available
878	Saga (SGA)	$1.361685	0.36%	$34,235	Not available
879	Paypex (PAYX)	$0.03295078	6.90%	$34,228	$2,254,781
880	GoWithMi (GMAT)	$0.00061083	11.43%	$34,141	$1,533,212
881	ZatGo (ZAT)	$0.00049120	11.37%	$33,825	Not available
882	pEOS (PEOS)	$0.00377066	1.20%	$33,351	Not available
883	ArQmA (ARQ)	$0.00612101	29.38%	$33,338	$65,631
884	BoutsPro (BOUTS)	$0.00087543	15.02%	$33,313	$42,559
885	STK Coin (STK)	$0.01930039	-7.00%	$33,159	Not available
886	STAMP (STAMP)	$0.00087211	15.67%	$33,142	Not available
887	Smart Sharing Protocol (SSP)	$0.00005922	-2.62%	$32,721	$283,762
888	IQeon (IQN)	$0.9269692	2.38%	$32,663	$4,740,836
889	MOAC (MOAC)	$0.1337240	0.90%	$31,743	$8,352,847
890	CHARS (CHARS)	$0.00029986	-50.00%	$31,561	Not available
891	ContentBox (BOX)	$0.00272900	6.11%	$31,428	$2,533,966
892	Chronobank Time (TIME)	$1.833367	-8.98%	$31,163	$1,301,896
893	Adrenaline Chain (ADRX)	$0.00237707	-1.08%	$31,016	Not available
894	Dune (DUN)	$0.01334692	11.29%	$30,952	Not available
895	Tolar (TOL)	$0.00479619	-16.08%	$30,753	$1,212,178
896	MetaMorph (METM)	$0.00048337	1.48%	$30,719	$67,407
897	NAGA (NGC)	$0.04030423	19.75%	$30,712	$3,140,113
898	BeeKan (BKBT)	$0.00052770	-3.79%	$30,709	$2,110,805
899	Pledgecamp (PLG)	$0.00016810	-3.35%	$30,316	Not available
900	Jetcoin (JET)	$0.00237562	-26.66%	$30,272	$18,739
901	wavesbet (WBET)	$0.00000188	2.73%	$30,255	Not available
902	eosDAC (EOSDAC)	$0.00224917	1.88%	$30,247	$2,163,519
903	Scry.info (DDD)	$0.00322232	24.75%	$30,181	$1,418,007
904	inSure (SURE)	$0.01001069	-8.86%	$29,834	Not available
905	USDA (USDA)	$0.05703300	0.35%	$29,551	Not available
906	Bitcoin Green (BITG)	$0.1902720	0.49%	$29,344	$2,051,318
907	Ultra (UOS)	$0.04317355	4.26%	$29,095	$11,063,757
908	Red Box Dapp Token (RBD)	$0.1481800	5.90%	$29,037	Not available
909	IDHUB (IDHUB)	$0.00120300	-9.23%	$28,936	Not available
910	Kambria (KAT)	$0.00076550	11.85%	$28,809	$765,475
911	GHOST (GHOST)	$0.9450600	0.00%	$28,425	Not available
912	Jinbi Token (JNB)	$109.4069	0.78%	$27,971	Not available
913	Santiment (SAN)	$0.1482170	16.34%	$27,848	$9,444,992
914	BnkToTheFuture (BFT)	$0.00646455	0.12%	$27,840	$2,133,243
915	Vanywhere (VANY)	$0.00275462	4.15%	$27,689	Not available
916	AIDUS (AID)	$0.00264258	-3.31%	$27,582	$2,005,302
917	Quras Token (XQC)	$0.01543610	-23.76%	$27,575	Not available
918	onG.social (ONG)	$0.00816545	193.55%	$27,497	$546,468
919	Global Social Chain (GSC)	$0.00485425	1.20%	$27,134	$2,385,457
920	E Dinar Coin (EDR)	$0.00575655	4.57%	$26,976	$2,965,577
921	Merculet (MVP)	$0.00021433	33.37%	$26,903	$1,007,268
922	VCash Token (VCASH)	$0.4540672	4.87%	$26,719	Not available
923	CREDIT (CREDIT)	$0.00000429	-3.75%	$26,394	$132,233
924	Metaprediction (METP)	$0.00000298	169.01%	$26,095	Not available
925	EDC Blockchain (EDC)	$0.00057637	2.79%	$26,027	$1,539,267
926	XCASH (XCASH)	$0.00001835	12.47%	$25,922	$985,910
927	LUX BIO EXCHANGE COIN (LBXC)	$0.00906404	-43.30%	$25,822	Not available
928	Intelligent Investment Chain (IIC)	$0.00010532	4.58%	$25,806	$860,409
929	Penta Network Token (PNT)	$0.00007481	8.00%	$25,697	$1,592,650
930	GameArk (GARK)	$0.01287838	3.77%	$25,281	Not available
931	Bolt (BOLT)	$0.00145537	2.68%	$25,200	$1,375,227
932	Swap (XWP)	$0.03945858	-2.21%	$25,070	$379,060
933	Afin Coin (AFIN)	$0.00539405	0.30%	$25,050	Not available
934	SovranoCoin (SVR)	$0.1086180	-5.10%	$24,605	Not available
935	Zero (ZER)	$0.09502707	2.69%	$24,545	$795,919
936	CTAGtoken (CTAG)	$0.8383120	0.61%	$24,284	Not available
937	PHI Token (PHI)	$0.1043896	4.19%	$24,262	$608,409
938	Blockport (BPT)	$0.02950917	10.30%	$24,039	$1,693,099
939	JOYS (JOYS)	$0.00772631	-1.55%	$24,009	Not available
940	Xuez Coin (XUEZ)	$0.01193256	13.20%	$23,968	$53,596
941	Playkey (PKT)	$0.02287482	2.88%	$23,696	$318,452
942	OPEN Platform (OPEN)	$0.00056233	0.17%	$23,672	$348,642
943	Nevula (NVL)	$0.00694254	0.93%	$23,668	Not available
944	Medicalchain (MTN)	$0.00289525	7.60%	$23,627	$858,203
945	Phore (PHR)	$0.2296976	0.34%	$23,471	$4,776,058
946	Loki (LOKI)	$0.3598822	6.46%	$23,306	$17,147,915
947	Scorum (SCR)	$0.00428644	-21.94%	$23,267	$40,668
948	Kin (KIN)	$0.00000670	-3.28%	$23,252	$2,078,191
949	carVertical (CV)	$0.00015203	2.39%	$23,205	$1,142,196
950	Cryptaur (CPT)	$0.00012334	4.13%	$23,194	$1,409,577
951	Bumo (BU)	$0.00364036	1.69%	$23,180	Not available
952	Sealchain (SEAL)	$0.00539828	0.16%	$23,129	Not available
953	mogwai (MOG)	$0.01012317	19.59%	$23,059	$111,000
954	ATBCoin (ATB)	$0.00074710	-21.77%	$22,966	$31,407
955	GNY (GNY)	$0.01172308	-21.16%	$22,902	Not available
956	BitcoinPlus (XBC)	$3.978519	4.17%	$22,600	$556,079
957	Cherry Token (YT)	$0.6201760	0.14%	$22,546	Not available
958	Engine Chain Coin (EGCC)	$0.00010789	3.38%	$22,373	Not available
959	Particl (PART)	$0.9311853	6.55%	$22,290	$8,943,144
960	CIPHER (CPR)	$0.00018269	-30.49%	$22,217	$7,586
961	0xcert (ZXC)	$0.00101808	8.17%	$22,197	$447,956
962	Ethereumai (EAI)	$0.00130788	0.49%	$22,101	Not available
963	Hydro Protocol (HOT)	$0.00219389	2.59%	$22,077	$810,442
964	Zeusshield (ZSC)	$0.00015670	-0.08%	$21,666	$307,133
965	TiEN Blockchain (TIEN)	$0.00301521	7.56%	$21,526	Not available
966	Frozencoin Network (FZ)	$0.01396132	38.79%	$21,240	Not available
967	TrueDeck (TDP)	$0.00390571	0.83%	$20,841	$156,229
968	BitKAM (KAM)	$0.00129191	3.42%	$20,832	Not available
969	TrueFlip (TFL)	$0.5815400	4.40%	$20,704	$3,886,416
970	Experty (EXY)	$0.02758386	8.14%	$20,485	$796,391
971	CoTrader (COT)	$0.00003772	2.33%	$20,460	$593,266
972	AgaveCoin (AGVC)	$0.05561100	2.09%	$20,439	$43,716,897
973	EchoLink (EKO)	$0.00105281	2.75%	$20,085	$526,404
974	Ubique Chain of Things (UCT)	$0.01169366	2.65%	$20,082	$6,139,171
975	Beetlecoin (BEET)	$0.00253821	-38.38%	$19,741	$570,017
976	Datawallet (DXT)	$0.00107995	3.89%	$19,692	$395,982
977	INLOCK Token (ILK)	$0.00177095	2.96%	$19,692	Not available
978	Decentralized Data Assets Management (DDAM)	$0.04910149	1.31%	$19,666	Not available
979	Swarm Fund Token (SWM)	$0.00700263	0.00%	$19,591	$547,533
980	ZAIF Token (ZAIF)	$0.00132032	1.24%	$19,526	Not available
981	Cash Bet Coin (CBC)	$0.00942476	-1.96%	$19,497	$1,958,627
982	AI Prediction Ecosystem (AIPE)	$0.00084952	3.54%	$19,474	Not available
983	Football Coin (XFC)	$0.00269541	1.84%	$19,463	$1,009,865
984	BTS Coin (BTSC)	$0.00027398	40.39%	$19,455	Not available
985	DeepOnion (ONION)	$0.04781033	2.33%	$19,417	$1,059,984
986	Metronome (MET)	$0.3966315	0.19%	$19,396	$4,210,321
987	STK (STK)	$0.00183117	2.89%	$19,388	$629,869
988	CoinMeet (MEE)	$0.00669848	1.44%	$19,211	Not available
989	CloakCoin (CLOAK)	$0.5791675	33.61%	$19,189	$3,152,401
990	BCAT (BCAT)	$0.00463755	-0.58%	$18,991	Not available
991	Rocket Fund (RKT)	$0.1643260	-11.56%	$18,966	Not available
992	BitcoinZ (BTCZ)	$0.00008164	-1.04%	$18,937	$562,734
993	Legal Block (LBK)	$0.00036642	38.49%	$18,937	Not available
994	Vexanium (VEX)	$0.00202409	-1.83%	$18,758	$1,421,758
995	CAPITAL X CELL (CXC)	$0.4227670	15.19%	$18,683	Not available
996	MEX (MEX)	$0.00028929	2.06%	$18,577	Not available
997	Datum (DAT)	$0.00090142	6.28%	$18,521	$903,165
998	BitWhite (BTW)	$0.00037219	1.54%	$18,476	$23,891
999	Banano (BAN)	$0.00071629	48.11%	$18,450	$751,735
1000	IO Coin (IOC)	$0.07487800	-3.91%	$18,414	$1,358,159
1001	Wownero (WOW)	$0.00356343	9.93%	$18,330	$104,727
1002	BlockBurn (BURN)	$0.00005352	-3.71%	$18,228	$19,201
1003	VNTchain (VNT)	$0.00071827	0.22%	$18,107	Not available
1004	No BS Crypto (NOBS)	$0.00002897	3.77%	$17,907	$36,170
1005	Connectchain (CCTN)	$0.02303850	0.06%	$17,891	Not available
1006	BIP (BIP)	$0.00569977	-3.82%	$17,865	Not available
1007	BLOOD (BLOOD)	$0.00054806	-10.54%	$17,699	Not available
1008	Menapay (MPAY)	$0.00390610	16.13%	$17,686	Not available
1009	BSHA3 (BSHA3)	$0.00881035	31.57%	$17,663	Not available
1010	SPYCE (SPYCE)	$0.00746575	22.60%	$17,621	Not available
1011	1X Short Bitcoin Token (HEDGE)	$1,019.500	-3.35%	$17,523	Not available
1012	CryptoAds Marketplace (CRAD)	$0.00553202	-7.96%	$17,494	$78,920
1013	GoHelpFund (HELP)	$0.03605346	-30.27%	$17,215	$1,574,444
1014	Repo Coin (REPO)	$0.1021189	44.73%	$17,125	$11,228,851
1015	Hero Origen Token (HERO)	$0.02543581	52.27%	$17,008	Not available
1016	CUBE (AUTO)	$0.00029629	0.18%	$16,998	$2,007,347
1017	Aditus (ADI)	$0.00046183	20.06%	$16,901	$109,283
1018	LockTrip (LOC)	$0.2647441	-1.25%	$16,866	$4,371,147
1019	ADAB Solutions (ADAB)	$0.00003086	3.52%	$16,860	Not available
1020	Masari (MSR)	$0.01179395	10.76%	$16,671	$137,051
1021	DALI Crypto Token (DALI)	$0.01829418	-0.38%	$16,657	Not available
1022	Mochimo (MCM)	$0.04989475	23.91%	$16,603	$252,464
1023	ImageCash (IMGC)	$0.01050754	-0.88%	$16,454	$50,152
1024	Artfinity Token (AT)	$0.01771586	1.77%	$16,435	Not available
1025	JUST Stablecoin (USDJ)	$1.000000	0.12%	$16,313	Not available
1026	MoCo (MOCO)	$0.00064459	2.13%	$16,273	Not available
1027	MicroMoney (AMM)	$0.00455177	10.53%	$16,059	$79,806
1028	Cryptoindex.com 100 (CIX100)	$0.3725820	5.10%	$15,972	Not available
1029	Daikicoin (DIC)	$0.00932011	-0.51%	$15,728	Not available
1030	LivenPay (LVN)	$0.00673782	1.12%	$15,247	Not available
1031	Aventus (AVT)	$0.05373924	15.40%	$15,192	$435,288
1032	Flits (FLS)	$0.8586260	21.00%	$15,135	$1,039,794
1033	The ChampCoin (TCC)	$0.00296327	8.12%	$15,131	$527,583
1034	HUSD (HUSD)	$0.9630000	-2.22%	$15,127	$130,396,671
1035	Bytecoin (BCN)	$0.00024743	-1.75%	$14,842	$45,544,152
1036	LM Token (LM)	$0.00009691	5.50%	$14,805	Not available
1037	SUQA (SUQA)	$0.00193671	13.86%	$14,706	$1,281,209
1038	iOWN Token (IOWN)	$0.01281041	42.02%	$14,690	Not available
1039	NRV Coin (NRV)	$1.082736	2.47%	$14,600	Not available
1040	Caspian (CSP)	$0.00326187	12.73%	$14,493	Not available
1041	FUTURAX (FTXT)	$0.00000265	18.30%	$14,407	$18,751
1042	Arcs (ARX)	$0.3323340	0.76%	$14,299	Not available
1043	GAMB (GMB)	$0.00010453	-0.48%	$14,270	Not available
1044	MoneyToken (IMT)	$0.00005499	-1.77%	$14,255	$527,083
1045	Spectrecoin (XSPEC)	$0.09247988	5.04%	$14,205	$2,431,902
1046	HeatLedger (HEAT)	$0.01378366	3.78%	$14,137	$530,521
1047	Firstblood (1ST)	$0.1146106	-0.12%	$14,013	$9,337,176
1048	EduCoin (EDU)	$0.00010934	8.74%	$13,971	$981,436
1049	CureCoin (CURE)	$0.07097526	-6.35%	$13,890	$1,739,180
1050	DSYS (DSYS)	$0.00050397	-7.33%	$13,850	Not available
1051	Wincash Coin (WCC)	$1.040000	4.36%	$13,828	Not available
1052	Vidulum (VDL)	$0.01444318	32.82%	$13,727	$129,526
1053	Bobs Repair (BOB)	$0.00218170	6.78%	$13,626	$578,635
1054	Linfinity (LFC)	$0.00003654	-24.53%	$13,540	Not available
1055	EUNO (EUNO)	$0.01206041	14.81%	$13,425	$445,324
1056	eosBLACK (BLACK)	$0.00029948	0.62%	$13,409	Not available
1057	Invictus Hyperion (IHF)	$0.07677066	-7.58%	$13,293	Not available
1058	Hebeblock (HEBE)	$0.00423324	1.08%	$13,275	Not available
1059	GUSS.ONE (GUSS)	$0.00009759	5.33%	$13,190	Not available
1060	Davies (DVS)	$0.1279230	9.04%	$13,178	$2,289,233
1061	Dragon (DRG)	$0.03903619	1.45%	$13,141	Not available
1062	Modex (MODEX)	$0.00222220	6.25%	$13,105	Not available
1063	Blockchain Quotations Index Token (BQT)	$0.00680962	-1.34%	$13,079	Not available
1064	Petrachor (PTA)	$0.00043058	25.23%	$13,007	Not available
1065	Innovative Bioresearch (INNBC)	$0.8096622	-10.89%	$12,948	$22,472,471,496,879
1066	StakeNet (XSN)	$0.05061453	-3.78%	$12,927	$5,132,541
1067	LNKO Token (LNKO)	$0.00080894	-3.48%	$12,810	Not available
1068	S4FE (S4F)	$0.01212323	-6.54%	$12,804	$196,465
1069	Cajutel (CAJ)	$2.090000	81.74%	$12,786	$557,977
1070	BetDice (DICE)	$0.00041648	3.63%	$12,765	Not available
1071	Nework (NKC)	$0.00523240	4.69%	$12,719	$772,230
1072	LinkCoin (LKN)	$0.00031290	3.76%	$12,599	$84,050
1073	Ether1 (ETHO)	$0.00537224	1.47%	$12,587	$241,721
1074	DMTC Token (DMTC)	$0.00065218	-6.92%	$12,512	Not available
1075	Insights Network (INSTAR)	$0.01319565	-0.28%	$12,426	$1,457,900
1076	THEKEY (TKY)	$0.00024404	7.49%	$12,311	$1,234,837
1077	EOS PoW Coin (POW)	$0.06466700	1.34%	$12,298	Not available
1078	Pundi X NEM (NPXSXEM)	$0.00009247	0.13%	$12,240	$240,338
1079	CVCoin (CVN)	$0.03142740	3.34%	$12,230	$471,411
1080	QT (QT)	$0.09751760	4.73%	$12,224	Not available
1081	HyperExchange (HX)	$0.01577775	-3.07%	$12,207	Not available
1082	SakuraBloom (SKB)	$0.00013170	-16.05%	$12,087	$497,836
1083	BaerChain (BRC)	$0.6464733	-10.73%	$11,962	Not available
1084	Dragon Option (DRAGON)	$0.00015123	18.04%	$11,786	Not available
1085	SCT Token (SCT)	$0.00539239	14.10%	$11,734	Not available
1086	Qwertycoin (QWC)	$0.00000388	8.46%	$11,728	$477,110
1087	Polybius (PLBT)	$1.243738	1.30%	$11,705	$4,937,097
1088	Birake (BIR)	$0.00562169	3.51%	$11,661	$509,008
1089	Ultrain (UGAS)	$0.02089895	15.09%	$11,656	$5,898,522
1090	Xaurum (XAUR)	$0.04602752	1.12%	$11,644	$3,276,534
1091	Silent Notary (SNTR)	$0.00000160	12.32%	$11,627	$255,810
1092	Davion (DAVP)	$0.8030427	4.99%	$11,624	Not available
1093	RedFOX Labs (RFOX)	$0.00200313	9.54%	$11,591	$161,896
1094	DWS (DWS)	$0.00001575	-15.56%	$11,550	$4,724
1095	XAYA (CHI)	$0.02921540	9.71%	$11,389	$1,521,460
1096	MainCoin (MNC)	$0.01231139	42.49%	$11,359	$3,858,261
1097	Zilla (ZLA)	$0.00395102	-2.35%	$11,152	$194,207
1098	Digix Gold (DGX)	$54.79995	1.73%	$11,145	$5,809,815
1099	Flit Token (FLT)	$0.00000074	25.42%	$11,063	Not available
1100	Dapp.com (DAPPT)	$0.00124434	15.26%	$11,046	Not available
1101	Kahsh (KSH)	$0.06229399	12.88%	$10,942	Not available
1102	D Community (DILI)	$0.00010494	-0.88%	$10,899	Not available
1103	Raven Dark (XRD)	$0.00083351	28.90%	$10,891	Not available
1104	Suvi Rinkinen (DUC)	$0.00004114	3.68%	$10,877	Not available
1105	Alphacat (ACAT)	$0.00015373	4.59%	$10,853	$512,972
1106	Treelion (TRN)	$0.07495800	-1.19%	$10,724	Not available
1107	HyperQuant (HQT)	$0.00019334	3.67%	$10,615	$38,668
1108	Lichang (LC)	$0.00013059	0.32%	$10,596	Not available
1109	Hugcoin (HUG)	$3.700000	-1.07%	$10,552	Not available
1110	PalletOne Token (PTN)	$0.00199517	-6.04%	$10,154	$793,092
1111	XYO Network (XYO)	$0.00024944	12.20%	$10,110	$2,079,058
1112	WinStars (WNL)	$0.02072215	-0.64%	$10,110	Not available
1113	Rating (RATING)	$0.00012034	12.42%	$10,098	$529,555
1114	Bit Trust System (BIUT)	$0.01494212	-5.50%	$10,009	Not available
1115	ECOMI (OMI)	$0.00003091	5.71%	$9,975	Not available
1116	CPS Coin (CPS)	$0.02839602	5.04%	$9,897	Not available
1117	WeAreSatoshi (WSX)	$0.03572977	2.99%	$9,883	$827,910
1118	Lamden (TAU)	$0.01256135	-1.42%	$9,748	$1,956,224
1119	Allive (ALV)	$0.00063916	-4.62%	$9,681	$230,098
1120	Ebakus (EBK)	$0.00121810	45.62%	$9,550	Not available
1121	Volume Network Token (VOL)	$0.01291766	28.48%	$9,530	$3,875,311
1122	SpaceChain Token (SPC)	$0.00251133	23.62%	$9,495	$1,506,798
1123	Truefeedback Token (TFB)	$0.00011358	3.20%	$9,483	Not available
1124	TT Token (TTT)	$0.00460896	2.19%	$9,471	Not available
1125	ADAMANT Messenger (ADM)	$0.01049407	-0.00%	$9,399	$1,094,213
1126	Sudan Gold Coin (SGC)	$0.04442289	1.34%	$9,375	Not available
1127	Golden Token (GOLD)	$0.00559111	1.05%	$9,366	Not available
1128	Gulden (NLG)	$0.00958803	8.43%	$9,351	$4,903,385
1129	CoinPoker (CHP)	$0.00486963	2.89%	$9,328	$1,464,240
1130	ZrCoin (ZRC)	$0.7138430	2.39%	$9,238	$2,801,446
1131	TRAXIA (TMT)	$0.00086332	9.74%	$9,138	$411,323
1132	Midas Protocol (MAS)	$0.00219818	8.77%	$9,132	$634,725
1133	ZcCoin (ZCC)	$0.00149847	-2.20%	$9,128	$247,388
1134	Master Contract Token (MCT)	$0.00049684	13.89%	$9,109	Not available
1135	IOTEdge Network (IOTE)	$0.00247806	-18.30%	$9,085	Not available
1136	Wolfs Group (WLF)	$0.04782066	-0.86%	$9,051	Not available
1137	Pigeoncoin (PGN)	$0.00013993	0.00%	$8,992	$720,860
1138	QChi (QCH)	$0.02592946	8.48%	$8,922	$552,760
1139	Burst (BURST)	$0.00456774	3.36%	$8,886	$9,551,807
1140	nOS (NOS)	$0.00502129	7.27%	$8,843	$514,682
1141	NewsToken (NEWOS)	$0.00038669	4.16%	$8,820	Not available
1142	Devery (EVE)	$0.00504203	37.15%	$8,669	$317,237
1143	X-Block (IX)	$0.00002568	7.70%	$8,667	Not available
1144	iEthereum (IETH)	$0.07654110	-9.12%	$8,655	$1,377,740
1145	Infinito (INFT)	$0.00039878	8.85%	$8,645	$491,704
1146	InterValue (INVE)	$0.00048346	1.85%	$8,617	$65,267
1147	BiLira (TRYB)	$0.1473100	0.17%	$8,491	$37,800
1148	UChain (UCN)	$0.00005135	-11.37%	$8,437	$15,164
1149	ChronoCoin (CRN)	$0.00216692	0.12%	$8,387	Not available
1150	Blur Network (BLUR)	$0.01662932	-7.86%	$8,387	$94,398
1151	PascalCoin (PASC)	$0.02570726	0.87%	$8,350	$811,135
1152	Medibeu (MDB)	$0.02594146	15.33%	$8,287	Not available
1153	Primecoin (XPM)	$0.03286444	10.26%	$8,265	$834,140
1154	Lotoblock (LOTO)	$0.00031123	2.37%	$8,247	Not available
1155	Maggie (MAG)	$0.00015172	1.60%	$8,230	Not available
1156	Boom Token (BOOM)	$0.00178727	-15.11%	$8,210	$1,141,616
1157	Bigbom (BBO)	$0.00041096	-8.67%	$8,206	$149,898
1158	8X8 Protocol (EXE)	$0.07515851	2.46%	$8,188	Not available
1159	BitGrin (XBG)	$0.01172667	4.92%	$8,188	$37,883
1160	DataKYC (DKYC)	$0.01507404	-2.67%	$8,188	Not available
1161	Aryacoin (AYA)	$0.00944439	3.81%	$8,114	Not available
1162	GMB (GMB)	$0.00181848	8.99%	$8,080	$1,122,588
1163	Blucon (BEP)	$0.00302380	17.39%	$8,032	Not available
1164	Decentralized Asset Trading Platform (DATP)	$0.00000210	50.82%	$8,026	$36,897
1165	PolySwarm (NCT)	$0.00097852	13.17%	$7,995	$1,513,240
1166	Desire (DSR)	$0.00073603	4.74%	$7,990	$4,980
1167	CoinDeal Token (CDL)	$0.02834890	3.21%	$7,950	Not available
1168	BHI Token (BHI)	$1.400000	0.72%	$7,890	Not available
1169	Salt (SALT)	$0.07264441	2.69%	$7,852	$5,831,386
1170	CryptoGalaxy (GOLD)	$0.1724090	8.70%	$7,754	Not available
1171	Azbit Platform (AZ)	$0.00001555	7.48%	$7,734	Not available
1172	Veritaseum (VERI)	$6.647208	22.31%	$7,658	$14,289,147
1173	BitTube (TUBE)	$0.00763486	0.38%	$7,631	$3
1174	Electronic PK Chain (EPC)	$0.00144525	8.12%	$7,607	Not available
1175	LAToken (LA)	$0.01961643	-1.51%	$7,575	$1,277,517
1176	Matryx (MTX)	$0.02904666	1.46%	$7,531	$674,589
1177	BIKI (BIKI)	$0.04294033	10.84%	$7,475	Not available
1178	Intelligent Trading Foundation (ITT)	$0.00237562	4.36%	$7,468	$23,316
1179	Qobit (QOB)	$0.00017298	0.19%	$7,454	Not available
1180	Upfiring (UFR)	$0.04147569	-7.83%	$7,432	$895,875
1181	EIDOS (EIDOS)	$0.00103989	7.20%	$7,430	Not available
1182	Rublix (RBLX)	$0.08249438	-8.70%	$7,271	$1,717,515
1183	StableUSD (USDS)	$1.014183	2.32%	$7,233	$449,463
1184	Emrals (EMRALS)	$0.01127927	-11.23%	$7,162	$63,209
1185	Magic Cube (MCC)	$0.00008455	4.29%	$7,103	Not available
1186	Hashgard (GARD)	$0.00001364	-1.49%	$7,102	$941,001
1187	GeoCoin (GEO)	$0.3468400	-3.29%	$7,101	$1,103,142
1188	RealChain (RCT)	$0.00027391	2.90%	$7,091	$161,495
1189	BirdCoin (BIRD)	$0.00075075	-12.81%	$7,081	$127,744
1190	Globalvillage Ecosystem (GVE)	$0.00016364	2.26%	$7,028	Not available
1191	Sentinel (SENT)	$0.00079994	-1.21%	$7,016	$1,599,852
1192	1World (1WO)	$0.06298500	3.81%	$6,972	$1,578,174
1193	DUO Network (DUO)	$0.00538933	0.67%	$6,962	$158,625
1194	Obyte (GBYTE)	$18.20784	3.63%	$6,933	$13,565,367
1195	BOOSTO (BST)	$0.00021798	0.05%	$6,858	Not available
1196	Microbitcoin (MBC)	$0.00006661	0.25%	$6,842	Not available
1197	Tepleton (TEP)	$0.01681561	-2.02%	$6,816	Not available
1198	B91 (B91)	$0.01982654	0.57%	$6,789	Not available
1199	ESports Token (EST)	$0.00028481	3.46%	$6,753	$35,548
1200	Auxilium (AUX)	$0.00317937	15.17%	$6,751	$374,760
1201	Aezora (AZR)	$0.00958930	3.26%	$6,708	Not available
1202	Ludos Protocol (LUD)	$0.00014602	-4.89%	$6,694	$23,838
1203	4NEW (KWATT)	$0.00012135	3.66%	$6,619	$7,421
1204	OkCash (OK)	$0.02122181	11.95%	$6,586	$1,594,588
1205	WCDC (WCDC)	$0.00046701	65.88%	$6,563	Not available
1206	SynchroBitCoin (SNB)	$0.2092666	10.08%	$6,554	$19,472,793
1207	Migranet (MIG)	$0.00015272	5.20%	$6,485	Not available
1208	Taklimakan Network (TAN)	$0.00070135	14.37%	$6,473	Not available
1209	BitBlocks (BBK)	$0.00173656	6.37%	$6,364	$328,402
1210	Super CoinView Token (SCV)	$0.00002308	1.85%	$6,364	Not available
1211	IZIChain (IZI)	$0.00559821	0.02%	$6,360	Not available
1212	OracleChain (OCT)	$0.01397764	12.91%	$6,345	$419,329
1213	Alldex Alliance (AXA)	$0.00050595	0.19%	$6,344	Not available
1214	LinkArt (LAR)	$0.00755921	0.44%	$6,334	Not available
1215	Ampleforth (AMPL)	$0.9332357	0.16%	$6,287	$6,488,838
1216	Decentralized Accessible Content Chain (DACC)	$0.00001868	-5.11%	$6,269	$229,640
1217	LocalCoinSwap (LCS)	$0.00511474	6.30%	$6,213	$195,649
1218	Epic Cash (EPIC)	$0.04524642	9.56%	$6,201	$287,016
1219	Rivex (RVX)	$0.06199600	0.18%	$6,164	Not available
1220	Consensus Token (SEN)	$0.00026238	3.29%	$6,154	$462,382
1221	Digital Ticks (DTX)	$0.04062340	2.88%	$6,096	$752,869
1222	BigBang Game (BBGC)	$0.00006299	0.03%	$6,073	Not available
1223	AIOT Trusted (AT)	$0.00069978	-22.09%	$6,007	Not available
1224	BCG Chain (BCG)	$0.00188623	4.81%	$5,991	Not available
1225	Incent (INCNT)	$0.03626236	2.54%	$5,984	$1,668,670
1226	Patron coin (PAT)	$0.00023378	83.29%	$5,976	$78,381
1227	Peony Coin (PNY)	$0.02613640	5.31%	$5,950	$79,245
1228	HEROcoin (PLAY)	$0.00195364	-5.36%	$5,902	$290,786
1229	Pylon Network (PYLNT)	$1.701732	-5.83%	$5,873	$916,283
1230	Aeryus (AER)	$0.00439683	13.52%	$5,759	$71,672
1231	Littlesesame (LSC)	$0.00028497	0.19%	$5,685	Not available
1232	ThinkCoin (TCO)	$0.02996664	12.58%	$5,662	Not available
1233	LUXCoin (LUX)	$0.07785000	-10.65%	$5,620	$683,742
1234	Privatix (PRIX)	$0.1345207	34.28%	$5,604	$147,556
1235	Essentia (ESS)	$0.00027189	6.55%	$5,533	$232,595
1236	Tourist Token (TOTO)	$0.00000269	4.26%	$5,516	$17,216
1237	Onyxpay (ONYX)	$0.00002061	-97.66%	$5,502	Not available
1238	Parachute (PAR)	$0.00023273	-1.42%	$5,476	$118,692
1239	Bitcoin Zero (BZX)	$0.00173494	10.70%	$5,469	$47,006
1240	FLO (FLO)	$0.02901533	2.92%	$5,454	$4,491,340
1241	EmerCoin (EMC)	$0.05450619	4.14%	$5,453	$2,479,904
1242	UCA (UCA)	$0.00320642	30.45%	$5,429	Not available
1243	Pencecoin (PENC)	$0.00001234	-11.29%	$5,346	Not available
1244	TCASH (TCASH)	$0.00644618	3.23%	$5,319	$231,589
1245	Waletoken (WTN)	$0.00000132	-14.84%	$5,317	$19,485
1246	Renrenbit (RRB)	$0.9656994	-1.52%	$5,302	Not available
1247	SiaCashCoin (SCC)	$0.00000251	4.85%	$5,266	$19,835
1248	Ubiq (UBQ)	$0.1108210	6.54%	$5,216	$4,721,983
1249	Asian-African Capital Chain (ACC)	$0.06276400	-0.18%	$5,208	Not available
1250	VeriCoin (VRC)	$0.04040083	3.79%	$5,128	$1,321,840
1251	ZionCoin (ZNC)	$0.00016291	10.13%	$5,108	Not available
1252	CoinClaim (CLM)	$0.00027993	1.36%	$5,075	Not available
1253	DopeCoin (DOPE)	$0.00246731	12.80%	$5,067	$347,618
1254	Proton Token (PTT)	$0.00007197	-13.63%	$5,011	$291,302
1255	Arthur Chain (ARC)	$0.01446682	6.60%	$4,962	Not available
1256	Android Chain (ADC)	$0.00075158	-1.05%	$4,956	Not available
1257	Resistance (RES)	$0.00160212	5.81%	$4,886	Not available
1258	Jibrel Network (JNT)	$0.02854627	0.71%	$4,863	$4,835,669
1259	Foam (FOAM)	$0.00864048	-8.01%	$4,831	$2,963,985
1260	Edgeless (EDG)	$0.00625735	-5.08%	$4,767	$720,515
1261	Veros (VRS)	$0.04477571	50.63%	$4,766	$52,012
1262	AI Crypto (AIC)	$0.00006797	-100.00%	$4,762	Not available
1263	Global Risk Exchange (RISK)	$0.00000514	3.63%	$4,741	Not available
1264	Radium (RADS)	$0.4231255	3.99%	$4,714	$1,698,818
1265	Tokenbox (TBX)	$0.01581713	6.46%	$4,702	$182,370
1266	The Forbidden Forest (FORESTPLUS)	$0.05147833	1.94%	$4,682	Not available
1267	FUZE Token (FUZE)	$42.77912	-26.88%	$4,650	Not available
1268	Virtual Goods Token (VGO)	$0.00413457	31.47%	$4,649	Not available
1269	Cryptonia Poker (CNP)	$0.00000467	5.18%	$4,633	Not available
1270	GSENetwork (GSE)	$0.00004099	-4.56%	$4,631	$819,800
1271	Diamond (DMD)	$0.4283925	8.55%	$4,628	$1,485,567
1272	Aurora DAO (AURA)	$0.01912769	6.91%	$4,592	$9,886,487
1273	Fair Dollars (FDS)	$0.00009131	3.06%	$4,509	Not available
1274	Koumei Cottage (KMC)	$0.00012152	-22.02%	$4,502	Not available
1275	Mercury (MER)	$0.00658562	3.75%	$4,451	$658,562
1276	ATROMG8 (AG8)	$0.01322701	3.39%	$4,433	Not available
1277	BLTV Token (BLTV)	$0.00520808	-8.41%	$4,420	$3,124,848
1278	BOX (BOX)	$0.03338994	3.83%	$4,410	$1,183,171
1279	Crown (CRW)	$0.06266707	2.42%	$4,377	$1,543,326
1280	IG (IG)	$0.00000607	2.71%	$4,317	$21,112
1281	Scroll (SCRL)	$0.00004116	3.52%	$4,316	$9,420
1282	EUB Chain (EUBC)	$0.00082274	3.15%	$4,315	Not available
1283	FXPay (FXP)	$0.00018955	-1.01%	$4,309	$45,582
1284	AmonD (AMON)	$0.00256233	21.93%	$4,282	Not available
1285	WHEN Token (WHEN)	$0.00202854	4.92%	$4,273	Not available
1286	Boolean (BOOL)	$0.00081842	13.41%	$4,253	Not available
1287	VeriBlock (VBK)	$0.00346995	13.97%	$4,246	$1,575,738
1288	BitScreenerToken (BITX)	$0.00206920	5.24%	$4,236	$345,098
1289	Volt (ACDC)	$0.00005000	-1.88%	$4,233	Not available
1290	DAOstack (GEN)	$0.08199649	0.41%	$4,203	$3,774,548
1291	Carats (CARAT)	$0.6922357	4.23%	$4,199	Not available
1292	YOLOCash (YLC)	$0.00050420	13.02%	$4,168	$15,760
1293	Vankia Chain (VKT)	$0.00114978	3.67%	$4,157	Not available
1294	Decentralized Machine Learning (DML)	$0.00072990	4.14%	$4,154	$46,006
1295	Centercoin (CENT)	$0.00018290	2.83%	$4,123	Not available
1296	InternationalCryptoX (INCX)	$0.00006226	1.59%	$4,093	Not available
1297	PSC Token (PSC)	$0.00398513	2.63%	$4,088	Not available
1298	Kamari (KAM)	$0.1999940	-39.93%	$4,074	Not available
1299	MGC Token (MGC)	$0.00140689	3.52%	$4,049	Not available
1300	USDK (USDK)	$0.9692990	0.82%	$4,019	$23,340,440
1301	HotDollars Token (HDS)	$0.00000469	1.52%	$4,017	Not available
1302	Smart Eye Operating System (SEOS)	$0.04738947	-19.76%	$4,014	Not available
1303	WorldCoin (WDC)	$0.1081810	0.56%	$4,013	$14,654,447
1304	Pillar (PLR)	$0.01850113	7.34%	$3,963	$4,798,234
1305	Bitcoin Regular (BTRL)	$1.583609	6.31%	$3,956	Not available
1306	DDMCoin Entertainment Planet (DDM)	$0.02024622	0.25%	$3,953	Not available
1307	DeepCloud AI (DEEP)	$0.00036416	5.37%	$3,946	$14,527
1308	Qbao (QBT)	$0.00471140	-3.74%	$3,882	$317,758
1309	USDx Stablecoin (USDX)	$0.9982960	-100.00%	$3,882	Not available
1310	EventChain (EVC)	$0.00377013	-2.73%	$3,873	$117,819
1311	MonetaryUnit (MUE)	$0.00603342	-0.13%	$3,841	$1,142,305
1312	Uranus (URAC)	$0.00055213	-10.01%	$3,828	$1,136,450
1313	OwnData (OWN)	$0.00001697	3.67%	$3,822	$194,950
1314	CEEK (CEEK)	$0.00324109	-100.00%	$3,811	$1,082,303
1315	Dogz (DOGZ)	$0.00003426	2.27%	$3,800	Not available
1316	Happy Token (HAPPY)	$0.00429147	1.40%	$3,775	Not available
1317	DSLA (DSLA)	$0.00004114	14.95%	$3,759	$168,602
1318	Feathercoin (FTC)	$0.00858357	7.74%	$3,747	$1,907,597
1319	Neumark (NEU)	$0.1415540	0.10%	$3,708	$4,069,116
1320	EUNOMIA (ENTS)	$0.00000084	18.31%	$3,706	$13,793
1321	ExclusiveCoin (EXCL)	$0.04696412	11.50%	$3,635	$274,817
1322	Karbo (KRB)	$0.03724423	3.40%	$3,610	$313,703
1323	MFCoin (MFC)	$0.00429191	-5.74%	$3,585	$92,997
1324	Swarm City Token (SWT)	$0.03324328	1.23%	$3,555	$283,767
1325	United Traders Token (UTT)	$0.1567700	0.05%	$3,550	$6,177,230
1326	uPlexa (UPX)	$0.00008844	3.45%	$3,545	$194,160
1327	VeraOne (VRO)	$53.99617	-0.82%	$3,534	Not available
1328	WEBN Token (WEBN)	$0.00000165	10.74%	$3,496	Not available
1329	CoinFi (COFI)	$0.00124259	7.24%	$3,424	$261,954
1330	Latamcash (LMCH)	$0.07930886	1.35%	$3,422	Not available
1331	Quasarcoin (QAC)	$0.00277591	4.58%	$3,385	$466,992
1332	PKG Token (PKG)	$0.00001016	1.80%	$3,385	$93,982
1333	Yocoin (YOC)	$0.00053400	0.18%	$3,384	$197,399
1334	SparkPoint (SRK)	$0.00004388	13.89%	$3,378	Not available
1335	MEET.ONE (MEETONE)	$0.00042138	-20.27%	$3,352	Not available
1336	Bounty0x (BNTY)	$0.00081185	-4.37%	$3,342	$133,663
1337	Mycro (MYO)	$0.04892895	1.92%	$3,314	Not available
1338	EVERITOKEN (EVERITOKEN)	$0.00739566	7.11%	$3,296	$2,213,688
1339	OTCBTC Token (OTB)	$0.00220809	5.09%	$3,287	$158,127
1340	BELDEX (BDX)	$0.05589300	3.13%	$3,284	Not available
1341	Tokenomy (TEN)	$0.02458610	0.15%	$3,258	$1,402,267
1342	Bitcoffeen (BFF)	$1.290000	4.88%	$3,239	Not available
1343	HOMIHELP (HOMI)	$6.620000	-100.00%	$3,213	Not available
1344	Marcopolo (MAP)	$0.05069932	-1.03%	$3,197	Not available
1345	Binance GBP (BGBP)	$1.220000	-0.81%	$3,189	$854,001
1346	Traceability Chain (TAC)	$0.00213044	18.39%	$3,179	$1,065,122
1347	TaaS (TAAS)	$0.7894068	1.31%	$3,173	$6,430,508
1348	Boldman Capital (BOLD)	$0.00001414	3.14%	$3,169	$8,292
1349	C3 Wallet (C3W)	$0.00015839	0.87%	$3,114	$2,012,940
1350	Jupiter (JUP)	$0.00070550	31.80%	$3,092	Not available
1351	Thingschain (TIC)	$0.00000232	0.43%	$3,081	$60,320
1352	Ink Protocol (XNK)	$0.00034996	-6.16%	$3,077	$137,303
1353	STREAMIT COIN (STREAM)	$0.00447582	31.10%	$3,046	$36,409
1354	Mavro (MVR)	$2.760000	3.76%	$2,993	Not available
1355	Bitcoin Private (BTCP)	$0.1079771	-9.10%	$2,990	$516,754
1356	DECENT (DCT)	$0.00749205	-10.23%	$2,968	$410,160
1357	QQBC (QQBC)	$0.00314367	-19.04%	$2,962	Not available
1358	PACcoin (PAC)	$0.00011854	0.39%	$2,949	$1,287,647
1359	Substratum (SUB)	$0.00320509	0.52%	$2,946	$806,351
1360	Future1coin (F1C)	$0.00092949	-4.88%	$2,928	Not available
1361	Streamity (STM)	$0.03351619	-0.60%	$2,927	$1,385,115
1362	Thrive (THRT)	$0.00264973	0.89%	$2,917	$314,691
1363	HealthCUBE (HCC)	$0.00001234	-100.00%	$2,900	Not available
1364	Philosafe Token (PLST)	$0.00043875	0.92%	$2,883	Not available
1365	Vodi X (VDX)	$0.00052683	0.34%	$2,856	$281,543
1366	Bitcoin CZ (BCZ)	$0.04286389	3.49%	$2,829	$117,695
1367	Gold Poker (GPKR)	$0.00173523	4.32%	$2,826	$5,372
1368	IOU (IOUX)	$0.01284309	2.12%	$2,818	Not available
1369	SEER (SEER)	$0.00021387	9.99%	$2,793	Not available
1370	Streamies (STRMS)	$0.5571840	-14.91%	$2,790	Not available
1371	AAAchain (AAA)	$0.00011498	5.16%	$2,760	$642,226
1372	Fisco Coin (FSCC)	$0.3296380	1.36%	$2,751	Not available
1373	BlockCDN (BCDN)	$0.00148613	3.24%	$2,746	$514,864
1374	Zenswap Network Token (ZNT)	$0.00000142	-37.72%	$2,744	$17,042
1375	GoByte (GBX)	$0.01847774	3.22%	$2,736	$135,744
1376	Aeon (AEON)	$0.3296076	4.67%	$2,722	$5,218,170
1377	Krypton Token (KGC)	$0.00032283	0.38%	$2,708	$288,012
1378	Change (CAG)	$0.08349552	0.81%	$2,685	$1,642,661
1379	EURBASE (EBASE)	$1.135320	3.59%	$2,682	Not available
1380	Maverick Chain (MVC)	$0.00228425	0.35%	$2,668	$180,865
1381	Qitmeer (PMEER)	$0.02579736	6.12%	$2,664	Not available
1382	Reserve (RSV)	$1.020000	0.00%	$2,663	$153,882
1383	GP Token (XGP)	$0.00265194	7.06%	$2,662	Not available
1384	JUST NETWORK (JUS)	$0.01838633	-0.75%	$2,661	Not available
1385	Tsingzou-Tokyo Medical Cooperation (TTMC)	$0.00007896	2.60%	$2,651	Not available
1386	Blockidcoin (BID)	$40.86000	3.65%	$2,629	Not available
1387	Dreamscape Token (DSC)	$2.090000	1.95%	$2,627	Not available
1388	SkinCoin (SKIN)	$0.00041802	1.67%	$2,583	$38,432
1389	BaconCoin (BAK)	$0.1957220	4.13%	$2,578	Not available
1390	BitGuild PLAT (PLAT)	$0.00011847	-9.48%	$2,553	$356,905
1391	Potentiam (PTM)	$0.00511362	3.95%	$2,501	$189,336
1392	Aitheon (ACU)	$0.00121249	17.46%	$2,497	Not available
1393	Ethereum Meta (ETHM)	$0.00039137	-1.07%	$2,495	$37,795
1394	DNotes (NOTE)	$0.00001236	-12.40%	$2,485	$2,262
1395	ABITSHADOW TOKEN (ABST)	$0.00009173	-14.61%	$2,485	$13,759
1396	NapoleonX (NPX)	$0.09284700	0.26%	$2,469	$2,351,815
1397	Clipper Coin (CCCX)	$0.00079660	2.76%	$2,458	$2,083,735
1398	Hxro (HXRO)	$0.08820124	-0.06%	$2,432	$11,154,316
1399	Sapphire (SAPP)	$0.00529790	16.30%	$2,409	Not available
1400	Hyper Pay (HPY)	$0.00065610	-2.64%	$2,408	Not available
1401	Sentinel Chain (SENC)	$0.00149269	-1.04%	$2,400	$461,373
1402	Bali Coin (BALI)	$0.02070442	-9.69%	$2,382	Not available
1403	WeTrust (TRST)	$0.00820842	46.59%	$2,353	$739,561
1404	Eska (ESK)	$0.00977195	-2.15%	$2,340	$41,595
1405	PegNet (PEG)	$0.00080861	6.64%	$2,329	$1,491,950
1406	Swiftlance Token (SWL)	$0.00000070	-17.65%	$2,276	Not available
1407	Bonpay (BON)	$0.00585562	-11.39%	$2,244	$55,864
1408	Crowd Machine Compute Token (CMCT)	$0.00029675	6.57%	$2,234	$464,656
1409	Amino Network (AMIO)	$0.00415118	1.82%	$2,233	Not available
1410	UnikoinGold (UKG)	$0.00964094	13.93%	$2,232	$1,425,870
1411	CasinoCoin (CSC)	$0.00045678	3.81%	$2,227	$16,431,786
1412	Rise (RISE)	$0.01333485	13.96%	$2,209	$1,787,129
1413	Infinitecoin (IFC)	$0.00001279	-58.89%	$2,167	$1,158,493
1414	Advanced Internet Blocks (AIB)	$0.00267435	1.59%	$2,157	$6,178
1415	Truegame Token (TGAME)	$0.00192234	3.05%	$2,156	$166,577
1416	StealthCoin (XST)	$0.04282655	8.79%	$2,147	$1,524,413
1417	ABC Chain (ABC)	$0.00569734	-0.11%	$2,143	Not available
1418	Supertron (STRO)	$0.00000274	4.18%	$2,124	Not available
1419	AiLink (ALI)	$0.00001524	3.67%	$2,120	$79,004
1420	Ad Flex Token (ADF)	$0.3696730	-0.73%	$2,119	Not available
1421	Renewable Energy Saving (RES)	$0.00130025	-9.02%	$2,117	Not available
1422	Zantepay (ZPAY)	$0.00008304	5.72%	$2,107	Not available
1423	Curio (CUR)	$0.2850172	-5.24%	$2,106	Not available
1424	SPECTRUM (SPT)	$0.00000852	-5.44%	$2,102	Not available
1425	UlordToken (UT)	$0.00467629	6.40%	$2,096	$698,881
1426	SoftChain (SCC)	$0.00003091	3.66%	$2,069	$2,008
1427	Bionic (BNC)	$0.00002038	3.77%	$2,065	$4,815
1428	Robonomics Network (XRT)	$1.407476	3.95%	$2,006	Not available
1429	Jasper Coin (JAC)	$0.00045685	4.30%	$2,005	Not available
1430	EtherSportz (ESZ)	$0.07209700	-100.00%	$2,004	$497,872
1431	BlockNoteX (BNOX)	$0.5292240	-3.36%	$1,998	Not available
1432	Swapzilla (SWZL)	$1.020000	0.99%	$1,977	Not available
1433	SelfSell (SSC)	$0.00006786	3.65%	$1,960	$26,465
1434	BlockNet (BLOCK)	$1.250000	1.63%	$1,944	$8,476,892
1435	Couchain (COU)	$0.00000064	-1.54%	$1,941	$6,592
1436	VTChain (BVT)	$0.00021177	1.29%	$1,932	Not available
1437	GigEcoin (GIG)	$0.01029245	83.43%	$1,921	Not available
1438	VOMER (VMR)	$0.2855855	-5.53%	$1,894	Not available
1439	BlockStamp (BST)	$0.1749468	2.81%	$1,888	Not available
1440	MineBee (MB)	$0.00021270	-24.17%	$1,887	Not available
1441	Enecuum (ENQ)	$0.00808124	-2.67%	$1,885	$747,447
1442	BitBoost (BBT)	$0.00438197	8.87%	$1,871	$69,900
1443	Nexty (NTY)	$0.00000626	3.41%	$1,871	$1,001,008
1444	SymVerse (SYM)	$0.04903812	-4.76%	$1,861	Not available
1445	ELTCoin (ELT)	$0.00026343	7.98%	$1,839	$23,709
1446	Borderless (BDS)	$0.00051937	6.20%	$1,836	$104
1447	TouchCon (TOC)	$0.00556872	84.78%	$1,823	$1,298,395
1448	Exosis (EXO)	$0.06219857	-3.22%	$1,823	$33,747
1449	Sphere (SPHR)	$0.06556000	14.23%	$1,772	$230,786
1450	Mysterium (MYST)	$0.05160375	-5.18%	$1,767	$979,640
1451	FairyLand (FLDT)	$0.00017594	1.90%	$1,759	Not available
1452	Consentium (CSM)	$0.02220439	11.58%	$1,741	Not available
1453	DragonVein (DVC)	$0.05452500	-3.76%	$1,734	Not available
1454	CryptoYen (YEN)	$0.04082799	1,152.50%	$1,732	Not available
1455	HashNet BitEco (HNB)	$0.00254672	35.19%	$1,728	Not available
1456	Lemo (LEMO)	$0.00160420	-8.26%	$1,713	Not available
1457	Unify (UNIFY)	$0.00494448	7.61%	$1,710	$89,868
1458	CloudMoolah (XMOO)	$0.00163789	3.59%	$1,701	Not available
1459	Paytomat (PTI)	$0.00173182	2.67%	$1,686	Not available
1460	Mineral (MNR)	$0.00722399	-13.81%	$1,669	Not available
1461	EXOR (EXOR)	$0.00357101	1.27%	$1,650	Not available
1462	CargoX (CXO)	$0.01671136	6.17%	$1,617	$2,593,907
1463	Titan Coin (TTN)	$0.00156041	10.62%	$1,576	$1,414,417
1464	SkyMap (SKYM)	$0.00500241	11.09%	$1,575	Not available
1465	AnimalityCoin (ANTY)	$0.00064037	-18.74%	$1,569	Not available
1466	GameStars Token (GST)	$0.00003354	-3.82%	$1,568	$8,873
1467	EtherGem (EGEM)	$0.00392906	6.86%	$1,559	$100,566
1468	RCOIN (RCOIN)	$0.4814377	0.10%	$1,548	Not available
1469	Free Coin (FREE)	$0.00000007	5.39%	$1,532	$288,934
1470	Shift (SHIFT)	$0.03855029	29.42%	$1,524	$535,680
1471	Dubai Coin (DBIX)	$0.04788274	26.60%	$1,522	$106,917
1472	Bancacy (BNY)	$0.00310538	22.41%	$1,510	Not available
1473	Buggyra Coin Zero (BCZERO)	$0.01071218	6.83%	$1,486	$17,981,559
1474	X-power Chain (XPO)	$0.00033968	9.75%	$1,446	Not available
1475	BoatPilot Token (NAVY)	$0.00166290	-9.45%	$1,429	Not available
1476	CryptoBossCoin (CBC)	$0.02490205	120.26%	$1,420	Not available
1477	Naka Bodhi Token (NBOT)	$0.03254030	15.75%	$1,417	Not available
1478	Winding Tree (LIF)	$0.07822300	-100.00%	$1,394	$1,670,689
1479	Klimatas (KTS)	$0.04530621	11.27%	$1,372	$226,108
1480	Bitmax Token (BTMX)	$0.03697689	0.23%	$1,371	$28,864,725
1481	Liker World (LK)	$0.1772370	5.90%	$1,345	Not available
1482	Eroscoin (ERO)	$0.00027425	-21.69%	$1,339	$51,215
1483	Community Chain (COMC)	$0.00092503	-5.70%	$1,322	Not available
1484	StrongHands (SHND)	$0.00003288	4.25%	$1,319	$553,685
1485	Myriad (XMY)	$0.00128549	4.88%	$1,315	$2,225,521
1486	PCHAIN (PAI)	$0.00364134	-1.75%	$1,315	$2,813,589
1487	AAX Token (AAB)	$1.110000	4.72%	$1,298	Not available
1488	Crex Token (CREX)	$4.290303	0.24%	$1,281	Not available
1489	Coindom (CCC)	$0.00018720	4.32%	$1,275	Not available
1490	Perkle (PRKL)	$0.00309252	33.00%	$1,274	Not available
1491	W Green Pay (WGP)	$0.01361411	1.07%	$1,274	Not available
1492	Lives Token (LVT)	$0.00013176	3.77%	$1,260	Not available
1493	Jobchain (JOB)	$0.00005715	-34.92%	$1,249	Not available
1494	Iconiq Lab Token (ICNQ)	$0.4607970	44.60%	$1,249	$1,775,269
1495	Gram Coin (GRAM)	$0.00002003	0.86%	$1,241	Not available
1496	Expanse (EXP)	$0.02720564	0.25%	$1,223	$596,270
1497	SignatureChain (SICA)	$0.00008232	3.08%	$1,222	$63,039
1498	Suretly (SUR)	$0.2247413	0.12%	$1,207	$48,907
1499	Initial Point Unit X (IPUX)	$0.00972158	2.59%	$1,206	Not available
1500	Stox (STX)	$0.01130504	42.15%	$1,204	$598,725
1501	Experience Token (EXT)	$0.00001843	3.22%	$1,203	Not available
1502	Midas (MIDAS)	$0.7260530	-6.49%	$1,178	$1,183,480
1503	King DAG (KDAG)	$0.1089380	0.14%	$1,174	Not available
1504	Beer Money (BEER)	$0.00539467	1.41%	$1,142	Not available
1505	Neutrino Dollar (USDN)	$0.9933460	-0.42%	$1,142	Not available
1506	Zclassic (ZCL)	$0.1841378	5.25%	$1,139	$1,478,705
1507	Rapids (RPD)	$0.00005480	25.11%	$1,129	$377,665
1508	Doichain (DOI)	$2.830000	0.35%	$1,126	Not available
1509	HTML Coin (HTML)	$0.00004621	4.75%	$1,118	$2,452,459
1510	Poker.io (POK)	$0.00409915	5.61%	$1,115	Not available
1511	Pirl (PIRL)	$0.00447831	11.14%	$1,109	$309,726
1512	EVERY ORIGINAL (EVEO)	$0.00000036	30.64%	$1,109	Not available
1513	INMAXCOIN (INXC)	$0.2624550	44.69%	$1,108	Not available
1514	XCELTOKEN PLUS (XLAB)	$0.00006983	4.90%	$1,106	Not available
1515	FAB Coin (FAB)	$0.03803162	6.74%	$1,091	Not available
1516	Tourcom (TCO)	$0.00599499	-6.41%	$1,086	Not available
1517	Kleros (PNK)	$0.01770928	4.57%	$1,070	$8,133,818
1518	Goochain (GOOC)	$0.00026954	-2.20%	$1,067	Not available
1519	ASYAGRO (ASY)	$0.02668188	24.71%	$1,058	Not available
1520	Deex (DEEX)	$0.00748730	0.64%	$1,044	$369,675
1521	Tchain (TCH)	$0.00176600	-6.90%	$1,040	Not available
1522	Bitcore (BTX)	$0.2173088	9.31%	$1,037	$3,961,398
1523	Six Farm (SAM)	$0.00002673	-100.00%	$1,028	Not available
1524	ZVCHAIN (ZVC)	$0.00805680	-23.29%	$1,025	Not available
1525	Stasis EURS (EURS)	$1.090000	-0.91%	$1,001	$13,397,190
1526	Rito (RITO)	$0.00010494	-3.88%	$991	$144,767
1527	CrypticCoin (CRYP)	$0.00006899	32.67%	$987	$175,728
1528	Sombe (SBE)	$0.00146354	2.36%	$986	Not available
1529	Commerce Data Connection (CDC)	$0.00009826	0.48%	$985	$600,760
1530	MEXC Token (MEXC)	$0.00279784	-69.41%	$983	Not available
1531	Restart Energy MWAT (MWAT)	$0.00329520	2.95%	$981	$1,491,900
1532	Fortuna (FOTA)	$0.00054473	16.50%	$979	$181,969
1533	Ally (ALY)	$0.00027486	13.61%	$974	Not available
1534	smARTOFGIVING (AOG)	$0.00484741	1.48%	$971	$282,094
1535	The Global Index Chain (TGIC)	$0.00224073	10.60%	$960	Not available
1536	1irstcoin (FST)	$0.4489087	-4.35%	$958	$10,935,417
1537	Transcodium (TNS)	$0.00118551	22.25%	$942	$78,007
1538	HEdpAY (HDP.ф)	$1.761171	-0.43%	$934	Not available
1539	Bavala (BVA)	$0.05956200	198.00%	$929	Not available
1540	PayFair (PFR)	$0.00059875	4.06%	$929	$53,289
1541	SwingCoin (SWING)	$0.04304735	8.33%	$928	$196,418
1542	I House Token (IHT)	$0.00070874	-1.34%	$923	$705,201
1543	HempCoin (THC)	$0.00109602	4.41%	$899	$280,970
1544	ARMR (ARMR)	$0.00127868	12.44%	$899	Not available
1545	Ethereum Monero (EXMR)	$0.03179669	-0.13%	$887	$476,950
1546	JoorsChain (JIC)	$0.00003291	-9.73%	$881	Not available
1547	DADI (DADI)	$0.03606869	-13.75%	$855	$2,382,190
1548	ShowHand (HAND)	$0.00000053	26.19%	$852	$114,713
1549	BQT (BQTX)	$0.01005990	96.20%	$844	Not available
1550	EVA Coin (EVA)	$0.00141928	-7.24%	$841	Not available
1551	On.Live (ONL)	$0.02183499	-22.83%	$836	$477,769
1552	LikeCoin (LIKE)	$0.00393086	4.41%	$835	$2,039,937
1553	Bottos (BTO)	$0.00189789	-4.99%	$827	$1,036,229
1554	Gric Coin (GC)	$0.00630432	18.03%	$826	Not available
1555	Pluton (PLU)	$2.189546	15.24%	$826	$1,861,113
1556	xCrypt Token (XCT)	$0.00008639	-5.35%	$819	Not available
1557	Red (RED)	$0.00319652	27.85%	$819	$415,548
1558	Perth Mint Gold Token (PMGT)	$1,700.378	-2.92%	$809	$418,293
1559	VODA TOKEN (WDT)	$1.610000	5.92%	$807	Not available
1560	SIBCoin (SIB)	$0.01997725	4.48%	$807	$367,212
1561	Wagerr (WGR)	$0.02646814	2.99%	$804	$5,597,084
1562	Gexan (GEX)	$0.00624098	4.20%	$792	$19,857
1563	Safex Cash (SFX)	$0.01110937	3.96%	$791	$542,003
1564	Trinity Network Credit (TNC)	$0.00097062	-1.98%	$784	$471,718
1565	QUSD (QUSD)	$0.01073626	0.21%	$781	Not available
1566	42 Coin (42)	$28,316.00	13.59%	$778	$1,189,272
1567	TokenStars (TEAM)	$0.05936300	-8.77%	$770	$600,542
1568	ZCore (ZCR)	$0.02899955	7.87%	$768	$164,606
1569	King Maker Coin (KMC)	$0.1467910	0.00%	$766	Not available
1570	CapriCoin (CPC)	$0.01636546	-1.70%	$766	$22,811
1571	LIVEEN (VEEN)	$0.00065866	9.01%	$759	Not available
1572	NutCoin (NUT)	$0.00022798	4.16%	$757	Not available
1573	Polis (POLIS)	$0.7523020	6.17%	$755	$7,396,612
1574	TakeOff Centre (TKO)	$0.1845967	0.39%	$746	Not available
1575	Loopring Neo Token (LRN)	$0.00839363	6.24%	$745	$953,540
1576	DimeCoin (DIME)	$0.00000152	-6.77%	$735	$840,277
1577	Neurotoken (NTK)	$0.00716330	-6.58%	$728	$611,446
1578	NEXT.exchange (NEXT)	$0.09130500	-7.97%	$711	$605,077
1579	Litecoin HD (LHD)	$0.00542915	-8.89%	$703	Not available
1580	Max Property Group (MPG)	$0.00439949	11.42%	$679	Not available
1581	Novacoin (NVC)	$0.1572020	4.18%	$679	$384,379
1582	X42 Protocol (X42)	$0.01251284	22.16%	$661	$241,706
1583	Dobuy (DBY)	$0.01508591	-14.01%	$661	Not available
1584	Hamebi Token (HMB)	$0.00092808	-4.31%	$661	Not available
1585	Amon (AMN)	$0.00193000	-7.50%	$660	$1,219,434
1586	Marketc (CMK)	$0.00020093	-33.02%	$659	Not available
1587	SPENDER-X (SPDX)	$0.00000617	55.03%	$657	Not available
1588	KVI (KVI)	$0.00609355	-0.07%	$656	Not available
1589	EncrypGen (DNA)	$0.01118993	-18.39%	$649	$793,793
1590	Two Prime FF1 Token (FF1)	$4.390000	4.28%	$645	Not available
1591	CoinUs (CNUS)	$0.00073159	3.33%	$644	$460,652
1592	DOLLAR Online (DOLLAR)	$0.2989660	5.40%	$642	$225,353
1593	Dropil (DROP)	$0.00000367	-17.57%	$641	$75,796
1594	qiibee (QBX)	$0.00639908	3.47%	$639	$2,681,650
1595	More (MORE)	$0.01070163	-0.50%	$636	$21,403
1596	MIRAI (MRI)	$0.00128262	-0.08%	$631	$5,402
1597	Signals (SIG)	$0.00008236	-100.00%	$623	$19,688
1598	BLOCKv (VEE)	$0.00101003	4.15%	$609	$2,835,789
1599	Value Cyber Token (VCT)	$0.00997380	0.03%	$605	$1,032,987
1600	SaluS (SLS)	$6.780000	3.67%	$603	$6,862,915
1601	Blocktrade (BTT)	$0.00028069	0.69%	$599	$15,688
1602	CryptoSoul (SOUL)	$0.00019800	-0.87%	$598	$53,479
1603	Global Rental Token (GRT)	$0.00000206	1.98%	$587	Not available
1604	HeartBout (HB)	$0.00150373	-3.09%	$585	$28,173
1605	InsurePal (IPL)	$0.00106883	1.57%	$583	$238,789
1606	BLUECHIPS Token (BCHIP)	$0.00000045	18.42%	$577	Not available
1607	Teslafunds (TSF)	$0.00375745	0.11%	$555	$13,816
1608	LOLTOKEN (LOL)	$0.00060261	19.98%	$554	Not available
1609	Electra (ECA)	$0.00010030	-5.38%	$551	$2,944,496
1610	KuboCoin (KUBOC)	$0.00000206	-74.29%	$545	$182,687
1611	Gameflip (FLP)	$0.00686522	-10.53%	$542	$387,198
1612	Pinkcoin (PINK)	$0.00164490	-1.90%	$542	$728,398
1613	Yield Coin (YLD)	$0.00605334	4.48%	$539	Not available
1614	CryptoDezireCash (CDZC)	$0.02166339	-2.87%	$534	$80,894
1615	Noku Master Token (NOKU)	$0.04147865	7.21%	$531	$957,421
1616	Universa (UTNP)	$0.00162721	11.10%	$531	$5,116,942
1617	SINOC (SINOC)	$0.00359848	-2.68%	$528	$45,664
1618	Woonkly (WOONK)	$0.00515517	2.63%	$521	Not available
1619	Namecoin (NMC)	$0.4522410	3.29%	$515	$7,158,093
1620	​GrandPa Fan (FYY)	$0.00000176	-7.85%	$513	Not available
1621	Find Your Developer (FYD)	$0.00164532	3.61%	$513	$767,975
1622	Eleven01 (E01)	$0.00036534	39.22%	$512	Not available
1623	BuckHath Coin (BHIG)	$0.1007470	38.15%	$510	Not available
1624	Verus Coin (VRSC)	$0.06895800	-3.35%	$509	$3,625,993
1625	FK Coin (FK)	$48.26000	4.37%	$501	Not available
1626	Joint Ventures (JOINT)	$0.00102610	3.01%	$500	$18,561
1627	CryptoCarbon (CCRB)	$0.00450090	6.82%	$497	$111,130
1628	Chess Coin (CHESS)	$0.00080323	0.32%	$495	Not available
1629	WPP Token (WPP)	$0.00005193	6.33%	$494	Not available
1630	Opus (OPT)	$0.00103715	-34.69%	$491	$145,285
1631	MasterNet (MASH)	$0.00018292	2.23%	$490	$28,303
1632	ETHBNT Relay (ETHBNT)	$0.4163092	2.94%	$487	Not available
1633	Ether Kingdoms Token (IMP)	$0.00227366	2.52%	$482	$16,680
1634	SPIN Protocol (SPIN)	$0.00118730	3.45%	$481	Not available
1635	CryptoWorldNews (CWN)	$0.00025516	22.45%	$476	Not available
1636	Bitcoin Cure (BTCC)	$0.00858471	2.07%	$474	Not available
1637	indaHash (IDH)	$0.00295624	-1.20%	$472	$976,758
1638	Amodule Network (AMO)	$0.01370225	-2.12%	$471	Not available
1639	Ethereum Gold Project (ETGP)	$0.00001554	34.11%	$471	$93,248
1640	GravityCoin (GXX)	$0.04690992	17.05%	$467	$160,565
1641	Kaika Coin (CICC)	$0.05695100	2.12%	$465	Not available
1642	Maximine (MXM)	$0.00022739	1.65%	$455	$1,136,933
1643	Datocoin (DTCN)	$0.00009200	4.34%	$454	Not available
1644	GoldFund (GFUN)	$0.00100504	2.88%	$450	Not available
1645	IDEX Membership (IDXM)	$116.6900	-13.93%	$448	$233,380
1646	Trexcoin (TREX)	$0.00009134	3.61%	$443	Not available
1647	Hashshare (HSS)	$0.00499840	-9.76%	$440	Not available
1648	Schilling-Coin (SCH)	$0.00073049	66.54%	$431	Not available
1649	FedoraCoin (TIPS)	$0.00000124	2.48%	$427	$667,587
1650	Teloscoin (TELOS)	$0.00785409	6.73%	$425	$1,146,175
1651	Hi Mutual Society (HMC)	$0.00785781	-100.00%	$425	$3,175,341
1652	KAPPI TOKEN (KAPP)	$0.00000316	14.91%	$423	Not available
1653	Gems (GEM)	$0.00006717	-44.50%	$423	$45,268
1654	OAS Chain (OAS)	$0.00025989	13.11%	$421	Not available
1655	Monkey Project (MONK)	$0.02193766	24.07%	$420	$221,778
1656	Flixxo (FLIXX)	$0.01027571	5.13%	$419	$527,387
1657	ioeX (IOEX)	$0.00919707	-22.56%	$414	Not available
1658	webdollar (WEBD)	$0.00003099	-9.60%	$413	$404,088
1659	Ethercoin (ETE)	$0.01827328	100.44%	$412	Not available
1660	Profile Utility Token (PUT)	$0.00189190	42.75%	$409	$106,631
1661	Ion (ION)	$0.01649346	-14.11%	$405	$586,058
1662	Hotelium (HTL)	$0.9444610	-9.19%	$405	Not available
1663	Wings (WINGS)	$0.03902201	-8.12%	$403	$3,420,376
1664	B2Bcoin (B2B)	$0.00073158	3.84%	$402	$10,102
1665	HashBX (HBX)	$0.00199979	-19.97%	$401	Not available
1666	CCUniverse (UVU)	$0.00000913	15.42%	$398	Not available
1667	Encocoinplus (EPG)	$0.03082917	-6.59%	$397	Not available
1668	CRYPTO20 (C20)	$0.4556361	1.26%	$392	$15,169,301
1669	NoLimitCoin (NLC2)	$0.00054789	-11.19%	$385	$225,679
1670	Coinsuper Ecosystem Network (CEN)	$0.00094150	5.56%	$381	$70,305
1671	Bitcoinus (BITS)	$0.00000001	-100.00%	$380	$2
1672	SolarCoin (SLR)	$0.02110027	1.72%	$378	$1,214,060
1673	Jewel (JWL)	$0.3146759	12.01%	$377	Not available
1674	Energo (TSL)	$0.00016884	8.25%	$373	$98,308
1675	GlobalToken (GLT)	$0.00036605	38.36%	$369	$36,758
1676	Maecenas (ART)	$0.00981971	13.62%	$367	$566,272
1677	EarthCoin (EAC)	$0.00007127	-1.06%	$367	$903,692
1678	Alliance Cargo Direct (ACD)	$0.01842359	3.61%	$366	Not available
1679	CryCash (CRC)	$0.05688700	-9.65%	$364	$272,485
1680	LEOcoin (LEO)	$0.1163400	-2.93%	$361	$12,441,204
1681	Lendingblock (LND)	$0.00122658	-13.08%	$360	$960,853
1682	FunTime Coin (FUNC)	$0.00832479	11.79%	$360	$39,952
1683	Aladdin Galaxy (ABAO)	$0.00000308	22.71%	$360	Not available
1684	Dovu (DOV)	$0.00125699	19.18%	$353	$388,274
1685	Verium (VRM)	$0.1095530	0.51%	$351	$298,883
1686	Historia (HTA)	$0.00165277	17.12%	$349	Not available
1687	HOTchain (HOTC)	$0.00040589	-1.53%	$346	$134,138
1688	Bezop (BEZ)	$0.00365791	-1.94%	$346	$203,685
1689	Silverway (SLV)	$0.00002835	-62.77%	$346	Not available
1690	Genesis Token (GENT)	$0.00000047	-2.08%	$345	Not available
1691	MIX (MIX)	$0.00023046	5.08%	$345	$17,604
1692	sUSD (SUSD)	$0.9942600	1.16%	$343	$5,097,455
1693	2X2 (2X2)	$0.00657552	1.48%	$339	$36,941
1694	Global Digital Content (GDC)	$0.00066971	17.63%	$337	Not available
1695	WiBX (WBX)	$0.00155202	-6.08%	$337	Not available
1696	Memetic (MEME)	$0.00907166	5.73%	$334	$335,006
1697	Moozicore (MZI)	$0.00008001	-10.95%	$334	Not available
1698	Digital Wallet (DWC)	$0.02698219	-0.01%	$329	Not available
1699	aXpire (AXPR)	$0.00263793	3.79%	$323	$751,810
1700	Zealium (NZL)	$0.00237470	-0.17%	$319	$33,504
1701	BitSend (BSD)	$0.00446240	6.37%	$308	$120,953
1702	Skychain (SKCH)	$0.08228100	4.57%	$301	$615,394
1703	Ultimate Secure Cash (USC)	$0.02139422	4.96%	$300	$221,283
1704	Bankera (BNK)	$0.00173752	5.06%	$300	$18,980,975
1705	Nova Token (NVT)	$0.00001736	-100.00%	$297	Not available
1706	Elcoin (EL)	$0.00951926	1.08%	$294	$106,701
1707	PROT (PROT)	$0.00182978	-2.77%	$290	Not available
1708	BitBar (BTB)	$1.950000	7.14%	$289	$89,332
1709	Obits (OBITS)	$0.01983443	5.03%	$287	$295,258
1710	XRPHD (XHD)	$0.00000400	9.59%	$286	Not available
1711	LatiumX (LATX)	$0.00165299	18.04%	$285	$168,756
1712	Cashhand (CHND)	$0.00064037	-18.74%	$283	Not available
1713	Bloom (BLT)	$0.02504570	-39.29%	$280	$1,343,519
1714	Leviathan (LVT)	$0.00874034	-1.92%	$279	Not available
1715	KONJUNGATE (KONJ)	$0.00009134	36.70%	$279	Not available
1716	Rubies (RBIES)	$0.00447539	11.11%	$279	$46,612
1717	ZMINE Token (ZMN)	$0.00063991	-8.61%	$276	$388,545
1718	Plus Coin (NPLC)	$0.00021317	9.73%	$273	$191,703
1719	Qovar Coin (QC)	$0.08377664	11.52%	$273	Not available
1720	WXCOIN (WXC)	$0.00009134	-48.01%	$273	Not available
1721	Custody Token (CUST)	$0.00155809	52.81%	$272	Not available
1722	TrumpCoin (TRUMP)	$0.01726386	1.15%	$268	$114,017
1723	Beenode (BNODE)	$0.06238300	3.34%	$266	Not available
1724	Dynamic Trading Rights (DTR)	$0.01287880	3.59%	$265	$14,309,544
1725	Nitro (NOX)	$0.00017798	-13.53%	$264	$8,539
1726	BITPARK COIN (BPC)	$0.00045708	3.65%	$263	$34,281
1727	DomRaider (DRT)	$0.00112440	26.26%	$262	$1,172,550
1728	MeetToken (MTT)	$0.02560718	-2.30%	$261	Not available
1729	iTicoin (ITI)	$1.180000	-1.67%	$261	$37,760
1730	Soverain (SOVE)	$0.00374439	-0.53%	$260	$19,641
1731	AllSafe (ASAFE2)	$0.04070130	2.64%	$259	$433,702
1732	Eternity (ENT)	$0.00127993	3.61%	$258	$10,493
1733	TerraNova (TER)	$0.01150816	3.53%	$258	$13,128
1734	GoldMint (MNTP)	$0.5163560	7.63%	$254	$929,782
1735	TagCoin (TAG)	$0.00514179	3.13%	$253	$33,082
1736	Auctus (AUC)	$0.01655456	15.60%	$253	$738,824
1737	ICOS (ICOS)	$0.07558581	9.18%	$252	$20,369
1738	PostCoin (POST)	$0.00109921	3.92%	$251	$17,443
1739	APR Coin (APR)	$0.00374507	-2.84%	$249	$46,496
1740	Blockchain Certified Data Token (BCDT)	$0.02480528	-100.00%	$247	$772,390
1741	RealTract (RET)	$0.00016338	-4.84%	$245	$980,287
1742	PELO Coin (PELO)	$0.00520656	4.34%	$243	Not available
1743	Lunes (LUNES)	$0.00512768	8.46%	$243	Not available
1744	PyrexCoin (PYX)	$0.00255737	-100.00%	$242	$26,245
1745	Mchain (MAR)	$0.00422607	3.95%	$242	$151,004
1746	AirWire (WIRE)	$0.00055055	4.03%	$241	$137,638
1747	TokenCard (TKN)	$0.1509900	5.26%	$238	$5,046,710
1748	Minereum (MNE)	$0.09058206	11.49%	$237	$366,833
1749	Micromines (MICRO)	$0.00000098	83.24%	$235	$13,776
1750	BitCoen (BEN)	$0.00978494	1.66%	$233	$68,495
1751	Scrypta (LYRA)	$0.04332423	22.95%	$233	Not available
1752	View.ly (VIEW)	$0.00914311	37.75%	$232	$320,816
1753	TechShares (THS)	$0.00704019	3.62%	$231	Not available
1754	Helix (HLIX)	$0.00731130	-7.06%	$231	$191,716
1755	Business Credit Alliance Chain (BCAC)	$0.00025386	7.63%	$230	$161,622
1756	InsaneCoin (INSN)	$0.00447582	4.32%	$230	$109,305
1757	Next (NET)	$0.2115510	4.49%	$229	Not available
1758	PYRO Network (PYRO)	$0.00014205	13.66%	$229	Not available
1759	Insight Chain (INB)	$0.4559420	4.67%	$227	Not available
1760	Artemine (ARTE)	$0.00447935	-0.42%	$226	Not available
1761	TL Coin (TLC)	$0.01746334	4.97%	$223	Not available
1762	Adelphoi (ADL)	$0.01115740	5.42%	$221	$231,206
1763	MoneroClassic (XMC)	$1.830000	74.29%	$219	Not available
1764	ModulTrade (MTRc)	$0.00082274	4.45%	$217	$14,283
1765	NovaChain (NOVA)	$0.00287617	-0.42%	$216	Not available
1766	Commercium (CMM)	$0.00147226	-6.59%	$214	Not available
1767	Bitcoin 2 (BTC2)	$0.9125180	5.72%	$214	Not available
1768	SLOPPS (SLOPPS)	$0.00191821	-12.37%	$213	$33,306
1769	President Trump (PRES)	$0.00237701	3.66%	$209	Not available
1770	PEPS Coin (PEPS)	$0.00109592	-16.54%	$209	$59,871
1771	Bricktox (XBT)	$0.00155374	4.38%	$208	Not available
1772	EncryptoTel (ETT)	$0.00365373	4.37%	$208	Not available
1773	Kmushicoin (KTV)	$0.2100890	-8.42%	$204	Not available
1774	ESR token (ESR)	$0.01636336	3.82%	$202	Not available
1775	DEX (DEX)	$0.00959384	5.37%	$197	Not available
1776	Bata (BTA)	$0.01122830	-17.64%	$196	$56,732
1777	Macro (MCR)	$0.02769887	-3.22%	$195	Not available
1778	Sexcoin (SXC)	$0.00127868	4.31%	$194	Not available
1779	Arcona (ARCONA)	$0.00452665	-100.00%	$192	Not available
1780	Golos (GOLOS)	$0.00567947	3.93%	$191	$873,745
1781	Litecoin Plus (LCP)	$0.02730667	-2.83%	$191	$76,089
1782	SoPay (SOP)	$0.00005499	-1.70%	$190	Not available
1783	Electrify.Asia (ELEC)	$0.00048491	5.16%	$190	$259,117
1784	Acryl (ACRYL)	$0.04583833	-100.00%	$189	Not available
1785	REGA (RST)	$0.1262130	-0.39%	$186	Not available
1786	PDATA (PDATA)	$0.00013705	3.50%	$185	Not available
1787	Nectar Token (NEC)	$0.06099100	-5.90%	$183	$5,067,049
1788	Cryptospot Token (SPOT)	$0.00858963	3.50%	$181	Not available
1789	Ecoreal Estate (ECOREAL)	$0.06722200	-0.12%	$179	$11,510,282
1790	Waves EncryptoTel (ETT)	$0.00365322	6.21%	$178	$226,979
1791	Soniq (SONIQ)	$0.00045729	4.50%	$176	$20,578
1792	Reecore (REEX)	$0.00496819	36.79%	$176	$33,679
1793	Phillionex (PHN)	$0.00000008	37.08%	$175	Not available
1794	CoinMegaTrend (CMTR)	$0.00301378	1.26%	$173	$6,083
1795	Stakinglab (LABX)	$0.01299033	-10.13%	$172	$41,368
1796	OdinBrowser (ODIN)	$0.05502900	-1.22%	$171	Not available
1797	Wollo (WLO)	$0.00270104	3.93%	$166	$532,206
1798	Newsolution (NST)	$0.00346356	12.97%	$165	Not available
1799	Chronologic (DAY)	$0.1314556	6.34%	$161	$107,196
1800	COMSA (CMS)	$0.04945081	-100.00%	$159	$1,560,918
1801	ArcticCoin (ARC)	$0.00146901	-1.25%	$158	$41,861
1802	GeyserCoin (GSR)	$0.01830598	-4.84%	$158	$22,169
1803	GOB Platform (GOB)	$0.01931643	-0.32%	$156	Not available
1804	MIB Coin (MIB)	$0.00519758	7.02%	$154	$382,323
1805	XDNA (XDNA)	$0.01349297	14.35%	$154	$82,288
1806	LiquidApps (DAPP)	$0.01050713	-0.97%	$153	Not available
1807	Hoard Token (HRD)	$0.02143007	-31.98%	$152	Not available
1808	Kuende (KUE)	$0.00013308	-8.89%	$152	Not available
1809	Bitcoin Wheelchair (BTCWH)	$0.00017994	-30.84%	$149	Not available
1810	CCTC (CCTC)	$0.00937102	-0.74%	$149	Not available
1811	Metacoin (MTC)	$0.06882100	-100.00%	$149	Not available
1812	Internet Exchange Token (INEX)	$0.00006338	0.00%	$149	Not available
1813	Bitcoin Unicorn (BTCUI)	$0.00014456	-16.78%	$149	$1,818
1814	Bit Public Talent Network (BPTN)	$0.00274189	-2.15%	$146	Not available
1815	CaluraCoin (CLC)	$0.00794542	0.77%	$145	$91,248
1816	Galilel (GALI)	$0.00164402	55.11%	$145	$32,556
1817	RouletteCoin (RLT)	$0.00036559	4.38%	$139	$4,339
1818	SCRIV NETWORK (SCRIV)	$0.00091140	48.45%	$136	$73,861
1819	LandCoin (LDCN)	$0.00036582	3.41%	$135	Not available
1820	Harcomia (HCA)	$0.1560410	-32.92%	$132	Not available
1821	Blocktix (TIX)	$0.00183453	1.19%	$132	$83,087
1822	Tratok (TRAT)	$0.00285086	27.43%	$131	$9,368,594
1823	SpaceChain (SPC)	$0.00219257	-100.00%	$131	$466,410
1824	PIGX (PIGX)	$0.00799597	21.19%	$129	Not available
1825	AdHive (ADH)	$0.00092434	4.76%	$128	$121,437
1826	The Currency Analytics (TCAT)	$0.00019214	8.23%	$127	$2,468
1827	Cryptobexchange (CBEX)	$0.00012870	49.76%	$125	Not available
1828	Intelligent Internet of Things Token (IIOTT)	$0.00389313	-2.74%	$125	Not available
1829	Jingtum Tech (SWTC)	$0.00021207	-0.29%	$123	Not available
1830	Trittium (TRTT)	$0.00155240	18.13%	$122	$200,644
1831	BARE (BARE)	$0.04534481	41.01%	$118	Not available
1832	Spindle (SPD)	$0.00010022	-1.12%	$118	$277,042
1833	SAPPCHAIN (SAPP)	$0.00003291	-100.00%	$118	Not available
1834	ETHplode (ETHPLO)	$0.00062837	9.62%	$116	$33,468
1835	vSlice (VSL)	$0.00109612	4.37%	$116	$17,975
1836	Guppy (GUP)	$0.00173763	2.14%	$115	$125,303
1837	GoldBlocks (GB)	$0.00137135	4.46%	$115	$21,344
1838	FinCoin (FNC)	$0.00173552	4.37%	$112	$22,351
1839	SPONB (SPO)	$0.00048984	-100.00%	$112	Not available
1840	ATLANT (ATL)	$0.01684408	-27.65%	$112	$510,236
1841	PirateCash (PIRATE)	$0.00493253	0.54%	$111	$101,680
1842	AEROTOKEN (AET)	$0.08311329	1.08%	$109	$31,793
1843	Monarch Token (MT)	$0.00186289	-40.81%	$109	Not available
1844	Junsonmingchancoin (JMC)	$0.00000064	-27.27%	$109	$14,187
1845	BitZeny (ZNY)	$0.00118725	-3.13%	$106	$89,773
1846	ZeuxCoin (ZUC)	$0.00639933	14.50%	$105	Not available
1847	Centauri (CTX)	$0.00063940	21.76%	$104	$23,383
1848	French Digital Reserve (FDR)	$0.02010952	3.94%	$104	$116,653
1849	AidCoin (AID)	$0.01071391	21.61%	$103	$587,509
1850	Bonorum Coin (BONO)	$41.16000	4.44%	$103	Not available
1851	Octoin Coin (OCC)	$0.02522744	13,683.98%	$102	$14,005
1852	Zap (ZAP)	$0.00301353	-3.56%	$101	$567,883
1853	Giant (GIC)	$0.00648419	1.44%	$101	$48,880
1854	Tutors Diary (TUDA)	$0.00540634	-1.07%	$100	Not available
1855	Tobigca (TOC)	$0.00013982	27.53%	$99	Not available
1856	Starbase (STAR)	$0.00061794	2.27%	$96	$125,380
1857	Mobilink Token (MOLK)	$0.00148878	-100.00%	$96	Not available
1858	BitcoinV (BTCV)	$0.01613453	-26.30%	$95	$15,652
1859	Bitcoin Token (BTCT)	$0.00767818	1.91%	$95	$68,236
1860	SuperEdge (ECT)	$0.00001539	5.56%	$95	$24,624
1861	XGOX (XGOX)	$0.00000826	8.83%	$95	$25,622
1862	Slate (SLX)	$0.00018775	-8.84%	$94	$1,323,690
1863	VoteCoin (VOT)	$0.00045672	4.34%	$94	$22,182
1864	Wave Edu Coin (WEC)	$0.00164562	-1.77%	$91	Not available
1865	Commodity Ad Network (CDX)	$0.00246627	-34.95%	$91	$80,277
1866	BITTO (BITTO)	$0.3448710	1.95%	$90	$1,365,692
1867	BlockMesh (BMH)	$0.00021206	4.34%	$88	$19,000
1868	RideNode (RIDE)	$0.00091317	47.66%	$87	Not available
1869	Bitcoin Atom (BCA)	$0.06591100	-23.43%	$86	$1,214,010
1870	Mindexcoin (MIC)	$0.00049650	3.66%	$86	$19,576
1871	cUSD Currency (CUSD)	$0.00255761	-30.45%	$85	Not available
1872	Patientory (PTOY)	$0.00521459	25.88%	$84	$359,791
1873	SONO (SONO)	$0.00146232	18.48%	$84	$1,975
1874	Bittwatt (BWT)	$0.00100489	3.69%	$84	$87,812
1875	Data Delivery Network (DDN)	$0.00742837	15.43%	$83	Not available
1876	Blocklancer (LNC)	$0.00018282	3.40%	$83	$19,650
1877	IOTW (IOTW)	$0.00086406	-100.00%	$82	Not available
1878	Lina (LINA)	$0.02008463	2.64%	$82	$5,529,941
1879	Arion (ARION)	$0.00310783	7.21%	$82	$38,186
1880	PotCoin (POT)	$0.00858581	10.69%	$81	$1,921,948
1881	Bitcoin File (BIFI)	$0.00085651	82.84%	$81	Not available
1882	TransferCoin (TX)	$0.00411165	9.25%	$80	$34,112
1883	BTCShort (BTCSHORT)	$8,004.120	-2.03%	$80	Not available
1884	AIAScoin (AIAS)	$0.00484119	10.60%	$80	$81,378
1885	Stem Cell Coin (SCC)	$0.00569976	4.65%	$78	Not available
1886	Meraki (MEK)	$0.03570590	14.49%	$77	$42,281
1887	HotNow (HOT)	$0.00009119	-25.33%	$77	Not available
1888	Croat (CROAT)	$0.00109594	-4.44%	$76	$77,075
1889	MasterWin (MW)	$0.01141583	8.67%	$76	Not available
1890	WoodCoin (LOG)	$0.03360821	9.07%	$75	$270,048
1891	Atheios (ATH)	$0.00045724	3.56%	$74	$8,059
1892	Infinity Esaham (INFS)	$1.230000	-8.21%	$73	Not available
1893	Universal Protocol Token (UPT)	$0.00539388	13.03%	$73	Not available
1894	Nuggets (NUG)	$0.00090647	-43.77%	$72	Not available
1895	THE STONE COIN (STO)	$0.01712255	6.17%	$72	Not available
1896	UpToken (UP)	$0.00320888	21.33%	$70	$251,526
1897	LKR Coin (LKR)	$0.00018264	48.78%	$70	$2,255
1898	xGalaxy (XGCS)	$0.01046394	14.54%	$69	$57,170
1899	StockChain Coin (SCC)	$0.00004870	11.11%	$68	Not available
1900	ALL BEST ICO (ALLBI)	$0.00051267	471.94%	$68	Not available
1901	EDRCoin (EDRC)	$0.00813881	12.48%	$68	$29,867
1902	Huni (HNI)	$0.00002681	1.32%	$68	Not available
1903	Farmatrust (FTT)	$0.00153434	-89.77%	$66	$721,138
1904	VeriSafe (VSF)	$0.00000549	3.78%	$66	$51,655
1905	Constant Source Chain (CSCC)	$0.00021898	-7.67%	$64	Not available
1906	EVOS (EVOS)	$0.00063985	-19.56%	$63	$6,787
1907	Moin (MOIN)	$0.00404011	4.86%	$62	$51,414
1908	UNIGRID (UGD)	$0.01496160	-6.58%	$60	Not available
1909	RDCToken (RDCT)	$0.01757233	3.23%	$60	Not available
1910	Livenodes (LNO)	$0.01014557	28.68%	$60	$25,015
1911	Naer Chain (NAER)	$0.00061667	0.00%	$59	Not available
1912	Pump Coin (PUMP)	$0.00018279	4.37%	$58	Not available
1913	First Bitcoin (BIT)	$0.00383605	6.87%	$58	Not available
1914	Imbrex (REX)	$0.01318062	5.61%	$58	$114,968
1915	HuoTop (HTP)	$0.00033005	57.11%	$57	Not available
1916	Thar token (THAR)	$0.03594619	11.44%	$57	Not available
1917	Helex (HLX)	$0.9348330	31.37%	$55	Not available
1918	Universal Marketing Coin (UMC)	$0.03828401	-0.00%	$54	Not available
1919	CPUchain (CPU)	$0.00036717	4.50%	$54	$7,972
1920	Pngcoin (PNG)	$0.00071997	2.11%	$54	Not available
1921	Sparkster (SPRK)	$0.00129964	7.08%	$53	$270,377
1922	Blockpass (PASS)	$0.00086213	-5.90%	$53	$99,179
1923	Vice Network (VN)	$0.00045689	-13.04%	$53	Not available
1924	Vetri (VLD)	$0.00620220	8.95%	$52	$1,461,375
1925	Ryo (RYO)	$0.00904134	16.05%	$52	$181,721
1926	BitDegree (BDG)	$0.00066283	-0.59%	$51	$254,898
1927	Extreme Private Masternode Coin (EPM)	$0.00091789	-5.01%	$50	Not available
1928	EDRA (EDRA)	$0.00000411	-100.00%	$50	Not available
1929	Kekcoin (KEK)	$0.02529749	124.01%	$50	$315,884
1930	Diamond Platform Token (DPT)	$4.058018	15.94%	$50	Not available
1931	Beacon (BECN)	$0.02419923	-2.24%	$49	$33,339
1932	adToken (ADT)	$0.00027431	3.52%	$49	$226,031
1933	Tradcoin (TRAD)	$0.00073061	-12.40%	$48	Not available
1934	Aliencoin (ALC)	$0.00022974	14.94%	$47	Not available
1935	Valireum (VLM)	$0.00156406	36.50%	$47	Not available
1936	MeshBox (MESH)	$0.00069895	-38.54%	$47	Not available
1937	IG Gold (IGG)	$0.00006182	-17.22%	$47	Not available
1938	SynchroLife (SYC)	$0.00411648	-68.59%	$46	$225,989
1939	Proxynode (PRX)	$0.00045716	4.41%	$45	$74,714
1940	FidelityHouse (FIH)	$0.00534820	-7.07%	$45	Not available
1941	Nebula AI Token (NBAI)	$0.00024709	5.93%	$45	$72,557
1942	GINcoin (GIN)	$0.00421082	11.74%	$45	$33,800
1943	HeroNode Token (HER)	$0.00002465	3.27%	$44	$25,745
1944	DIMCOIN (DIM)	$0.00011779	3.38%	$43	$247,648
1945	LiteDoge (LDOGE)	$0.00000824	0.12%	$43	$135,376
1946	TrezarCoin (TZC)	$0.00133094	9.00%	$43	$287,991
1947	BLAST (BLAST)	$0.00064037	21.92%	$42	$31,729
1948	Pal Network (PAL)	$0.00027416	-18.94%	$42	$178,205
1949	City Coin (CITY)	$0.05356570	1.06%	$41	Not available
1950	BitEthereum (BITE)	$0.01162323	0.39%	$41	Not available
1951	MobaCoin (MBC)	$0.00000400	-20.00%	$40	Not available
1952	Trade Token X (TIOX)	$0.02467429	3.53%	$40	Not available
1953	Kind Ads (KIND)	$0.00081696	-3.58%	$40	$28,159
1954	ExtStock Token (XT)	$0.02639576	3.96%	$39	$16,066,404
1955	Tyercoin (TRC)	$0.00000071	5.97%	$38	Not available
1956	ELDORADO TOKEN (ERD)	$0.00023671	-30.19%	$38	Not available
1957	LIFE (LIFE)	$0.00000352	-0.28%	$38	$148,442
1958	PDX (PDX)	$0.00025590	0.05%	$37	$533,154
1959	Yenten (YTN)	$0.00045623	3.48%	$37	$11,804
1960	VAULT (VAULT)	$0.7360480	4.16%	$37	Not available
1961	U°OS Network (UOS)	$0.00109675	-3.56%	$36	Not available
1962	Social Lending Token (SLT)	$0.00069120	3.19%	$35	$172,696
1963	Ethereum Legend Eight (ETC8)	$0.00000219	0.92%	$33	Not available
1964	CyberFM (CYFM)	$0.00000069	-74.41%	$33	$35,108
1965	Data Transaction (DTC)	$0.00562903	-2.28%	$32	Not available
1966	404 (404)	$0.00000183	4.57%	$32	$15,730
1967	CryptCoin (CRYPT)	$0.00512295	32.96%	$31	$25,629
1968	EURO TOKEN (SREUR)	$0.00019316	32.44%	$31	Not available
1969	Token Pocket (TPT)	$0.00066453	27.16%	$30	Not available
1970	Multicoin (MTCN)	$0.00212278	-25.15%	$29	Not available
1971	BUSD (BUSD)	$4.000000	0.00%	$29	Not available
1972	Andes Coin (ANDES)	$0.00009134	3.60%	$29	Not available
1973	EscudoNavacense (ESN)	$0.00085131	17.61%	$29	Not available
1974	SwapToken (TOKEN)	$0.00000008	14.29%	$29	Not available
1975	ClearPoll (POLL)	$0.00205282	-2.97%	$28	$16,087
1976	Market Arbitrage Coin (MARC)	$0.00146370	19.02%	$27	Not available
1977	Master MIX Token (MMT)	$0.00007997	-8.99%	$27	Not available
1978	Bithereum (BTH)	$0.00919157	58.59%	$27	$283,891
1979	Espers (ESP)	$0.00002196	20.00%	$26	$553,284
1980	Purple Butterfly Trading (PBTT)	$0.03198799	-4.46%	$25	Not available
1981	Luckstar (LST)	$0.00000078	-100.00%	$25	Not available
1982	Counterparty (XCP)	$1.090000	-0.91%	$24	$2,850,719
1983	Balance Accounted Receipt (BAR)	$0.00090891	1.21%	$24	Not available
1984	CudA (CA)	$0.00011224	4.54%	$24	Not available
1985	BZEdge (BZE)	$0.00009503	-28.66%	$23	$284,618
1986	Waytom (WTM)	$0.03184031	10.22%	$22	Not available
1987	Clear Coin (CLR)	$0.00030143	1.20%	$22	Not available
1988	Social (SCL)	$0.00658403	-5.82%	$22	$110,046
1989	InflationCoin (IFLT)	$0.00000068	-0.05%	$22	$30,439
1990	Cryply (CRP)	$0.00054806	4.27%	$21	$35,849
1991	Niobio Cash (NBR)	$0.00036537	39.12%	$21	$53,405
1992	Alphanu (ANU)	$0.00000412	-100.00%	$21	Not available
1993	Payment Coin (POD)	$0.00018281	-100.00%	$21	Not available
1994	Sparks (SPK)	$0.00447454	-22.13%	$21	$24,457
1995	A1 Coin (A1)	$0.00004999	21.99%	$21	$96
1996	Fixed Trade Coin (FXTC)	$0.05333500	36.06%	$21	Not available
1997	HavEtherToken (HET)	$0.00141916	3.67%	$20	$796
1998	Consumption Avatar Matrix (CAM)	$0.01320260	-100.00%	$20	Not available
1999	PlatinumBAR (XPTX)	$0.00091327	-5.85%	$20	$1,973
2000	Documentchain (DMS)	$0.01159849	-3.32%	$20	Not available