Top Market Cap

1) BTC $8,967.992.24%
2) ETH $279.917.32%
3) XRP $0.4222.98%
4) LTC $158.1214.72%
5) BCH $473.7614.98%
1

Crypto Coin Listings

#CoinPrice24h Change24h VolumeMarket Cap
1Bitcoin Bitcoin (BTC)$8,967.9912.24%$8,584,434,871$159,296,511,988
2Ethereum Ethereum (ETH)$279.9075-7.32%$4,184,611,668$29,815,176,520
3Litecoin Litecoin (LTC)$158.1237-14.72%$2,373,532,303$9,843,845,587
4EOS EOS (EOS)$6.9145310.82%$2,081,539,099$7,208,388,515
5Ripple Ripple (XRP)$0.42166542.98%$1,278,954,410$17,921,601,524
6Bitcoin Cash Bitcoin Cash (BCH)$473.7561-14.98%$974,748,527$8,452,514,023
7Dash Dash (DASH)$161.77165.03%$775,152,671$1,435,399,740
8Ethereum Classic Ethereum Classic (ETC)$8.6830140.79%$551,170,715$966,098,449
9TRON TRON (TRX)$0.032849631.21%$534,595,258$2,172,632,397
10Neo Neo (NEO)$13.90745-0.40%$380,767,171$980,892,573
11Zcash Zcash (ZEC)$93.824171.38%$369,291,582$635,082,340
12Monero Monero (XMR)$94.832241.81%$335,863,639$1,616,468,458
13Bitcoin SV Bitcoin SV (BSV)$209.1289-0.24%$285,206,281$3,730,756,222
14Binance Coin Binance Coin (BNB)$32.26863-1.48%$278,237,739$4,528,760,115
15Qtum Qtum (QTUM)$3.6691833.37%$237,821,132$351,505,976
16Stellar Lumen Stellar Lumen (XLM)$0.12838791.74%$192,023,011$2,491,778,478
17Cardano Cardano (ADA)$0.091809070.58%$170,281,673$2,856,408,237
18Ontology Ontology (ONT)$1.4390000.13%$136,085,203$882,608,644
19Paxos Standard Paxos Standard (PAX)$0.99981020.18%$110,075,129$179,340,537
20BUSD BUSD (BUSD)$0.99946900.10%$79,986,731Not available
21BitTorrent BitTorrent (BTT)$0.0014373012.56%$79,162,895$304,875,851
22Bytom Bytom (BTM)$0.189951912.51%$74,795,868$286,972,101
23ZB Blockchain ZB Blockchain (ZB)$0.34026780.85%$74,584,252$36,055,014
24OmiseGO OmiseGO (OMG)$2.1278371.41%$74,457,732$298,419,305
25True Chain True Chain (TRUE)$1.047626-0.91%$60,169,139$24,817,837
26ChainLink ChainLink (LINK)$1.666293-3.76%$57,778,833$607,213,238
27Carry Carry (CRE)$0.044232561.91%$54,617,626$42,340,311
28Dogecoin Dogecoin (DOGE)$0.003163390.38%$51,992,933$379,485,198
29IOTA IOTA (IOTA)$0.44601002.15%$44,861,043$1,239,698,252
30Cosmos Atoms Cosmos Atoms (ATOM)$6.4518394.50%$43,514,227$1,549,143,991
31Hyper Cash Hyper Cash (HC)$2.6590283.92%$37,140,472$117,271,430
32CyberMiles CyberMiles (CMT)$0.05207173-6.79%$36,680,620$41,657,386
33Matic Network Matic Network (MATIC)$0.02208484-0.88%$35,495,213$47,705,780
34Stratis Stratis (STRAT)$1.10327320.52%$35,139,060$109,632,074
35OK Blockchain OK Blockchain (OKB)$1.6400000.39%$34,441,202$492,000,000
36ABBC ABBC (ABBC)$0.1866234-2.77%$33,687,432Not available
37Eidoo Eidoo (EDO)$0.89065521.24%$31,474,834$29,962,147
38Gemini Dollar Gemini Dollar (GUSD)$0.9996133-0.00%$31,147,089$20,504,859
39Huobi Token Huobi Token (HT)$3.418135-0.60%$31,089,463$876,936,985
40IoT Chain IoT Chain (ITC)$0.5753162-27.40%$29,913,372$39,224,071
41KuCoin Shares KuCoin Shares (KCS)$1.590000-0.63%$28,646,069$143,631,640
42Waves Waves (WAVES)$2.398671-0.21%$28,627,836$239,867,084
43Basic Attention Token Basic Attention Token (BAT)$0.33534351.51%$28,306,024$426,284,793
44Bitcoin Gold Bitcoin Gold (BTG)$27.340113.02%$26,960,817$478,832,606
45Zilliqa Zilliqa (ZIL)$0.024239846.96%$26,010,404$221,838,469
46Aeternity Aeternity (AE)$0.53382150.16%$25,961,964$142,850,233
47BitShares BitShares (BTS)$0.06309884-0.42%$22,913,064$171,010,220
48NEM NEM (XEM)$0.088920154.45%$22,758,117$800,281,338
49Fetch.AI Fetch.AI (FET)$0.1968030-3.72%$22,053,383$67,915,469
50USD Coin USD Coin (USDC)$0.99985550.26%$21,372,380$349,423,359
51En-Tan-Mo En-Tan-Mo (ETM)$0.25818540.08%$21,368,391Not available
52Raven Coin Raven Coin (RVN)$0.063421352.89%$21,228,109$239,374,692
53IOStoken IOStoken (IOST)$0.011716310.42%$19,604,765$158,907,703
54Mithril Mithril (MITH)$0.064159834.55%$19,402,252$27,193,553
55Fatcoin Fatcoin (FAT)$0.02788613-6.70%$18,960,688Not available
56HoloToken HoloToken (HOT)$0.00174664-3.11%$18,449,194$310,237,545
57Harmony Harmony (ONE)$0.02098668-2.51%$17,881,839$51,721,950
58Lisk Lisk (LSK)$2.1188175.80%$17,606,516$281,576,859
59Nebulas Nebulas (NAS)$1.5827350.33%$17,322,104$72,014,422
60Lambda Lambda (LAMB)$0.103551529.17%$16,744,896$146,697,905
61Status Network Token Status Network Token (SNT)$0.02867315-0.57%$15,957,940$101,144,080
62DigiFinexToken DigiFinexToken (DFT)$0.3054790-2.51%$15,785,783Not available
630x 0x (ZRX)$0.3437635-3.76%$15,263,554$205,482,903
64Egretia Egretia (EGT)$0.017502940.26%$15,014,251$67,105,293
65Nuls Nuls (NULS)$0.9555544-3.62%$14,834,967$67,813,749
66Golem Golem (GNT)$0.09867249-1.01%$14,380,298$95,082,980
67Zipper Zipper (ZIP)$0.00066737-6.23%$14,258,618$10,811,410
68ThunderCore ThunderCore (TT)$0.01969735-0.76%$13,768,293$59,944,830
69VeChain VeChain (VET)$0.00727344-2.52%$13,629,943$403,346,492
70GRIN GRIN (GRIN)$4.7167594.89%$13,318,825$61,773,030
71AI Prediction Ecosystem AI Prediction Ecosystem (AIPE)$0.013765403.07%$13,280,149Not available
72Fantom Fantom (FTM)$0.026862290.10%$13,252,439$55,370,255
73aelf aelf (ELF)$0.2141099-0.72%$13,091,596$98,775,321
74Etherparty Etherparty (FUEL)$0.010014385.53%$12,775,061$7,985,674
75Bitcoin Diamond Bitcoin Diamond (BCD)$2.13577968.82%$12,249,950$401,861,486
76Blockchain of Hash Power Blockchain of Hash Power (BHP)$1.554856-4.30%$12,155,653Not available
77Celer Network Celer Network (CELR)$0.01825567-2.60%$11,461,303$51,919,931
78Pundi X Pundi X (NPXS)$0.000919234.29%$10,887,689$218,637,693
79Time New Bank Time New Bank (TNB)$0.005476143.78%$10,837,779$15,075,735
80Cortex Cortex (CTXC)$0.2458453-3.67%$10,769,225$36,825,766
81V Systems V Systems (VSYS)$0.1255098-0.93%$10,544,621Not available
82Decentraland Decentraland (MANA)$0.05630390-3.73%$10,334,022$74,736,234
83Defi Defi (DEFI)$0.07503278-2.04%$10,258,349Not available
84Bibox Token Bibox Token (BIX)$0.2625773-4.14%$9,981,533$30,038,619
85Bit Z Token Bit Z Token (BZ)$0.13237440.10%$9,814,651$20,914,771
86Nasgo Nasgo (NSG)$0.9129954-1.84%$9,439,423Not available
87ICON ICON (ICX)$0.3678571-1.07%$9,237,238$174,146,029
88Gifto Gifto (GTO)$0.034540501.32%$8,345,091$22,889,285
89LEO Token LEO Token (LEO)$1.875421-1.77%$8,124,109$1,874,799,025
90Poet Poet (POE)$0.00627847-10.81%$8,057,905$15,803,992
91Dock Dock (DOCK)$0.0170342510.63%$7,893,862$8,754,104
92ArcBlock ArcBlock (ABT)$0.41535375.45%$7,737,457$40,945,571
93BaerChain BaerChain (BRC)$7.6276021.81%$7,526,175Not available
94Crypto.com Crypto.com (MCO)$6.158080-1.62%$7,438,209$97,259,668
95Augur Augur (REP)$19.695475.30%$7,325,184$216,650,188
96Civic Civic (CVC)$0.08665558-0.08%$7,104,574$29,696,866
97GXShares GXShares (GXS)$2.274620-1.98%$6,876,653$136,477,187
98Walton Chain Walton Chain (WTC)$1.9755880.91%$6,605,545$57,653,129
99NAVCoin NAVCoin (NAV)$0.23742164.08%$6,553,649$15,521,873
100Contents Protocol Token Contents Protocol Token (CPT)$0.009773322.62%$6,313,194Not available
101Nano Nano (NANO)$1.581883-0.21%$6,232,136$210,783,235
102Trade Ecology Token Trade Ecology Token (TDE)$1.160000-14.07%$6,080,586Not available
103Enjin Coin Enjin Coin (ENJ)$0.1468672-1.77%$6,002,355$128,002,436
104Lightning Bitcoin Lightning Bitcoin (LBTC)$4.9328680.21%$5,950,285Not available
105Kyber Network Kyber Network (KNC)$0.26685760.86%$5,827,297$44,287,069
106QuarkChain QuarkChain (QKC)$0.02334647-1.09%$5,401,062$61,021,050
107Theta Fuel Theta Fuel (TFUEL)$0.01187175-2.31%$5,159,933Not available
108Metaverse ETP Metaverse ETP (ETP)$1.8094740.72%$5,043,164$137,278,124
109Decred Decred (DCR)$27.804552.32%$5,027,172$276,461,284
110Theta Token Theta Token (THETA)$0.1272110-1.90%$4,667,942$127,211,046
111KaratBank Coin KaratBank Coin (KBC)$0.09463451-3.34%$4,663,341Not available
112Blockcloud Blockcloud (BLOC)$0.018429403.29%$4,629,676Not available
113Reserve Rights Token Reserve Rights Token (RSR)$0.002435414.89%$4,594,307$15,314,566
114Solve.Care Solve.Care (SOLVE)$0.3720125-2.00%$4,557,541$87,606,714
115STEEM STEEM (STEEM)$0.42021114.98%$4,472,044$131,305,111
116Kcash Kcash (KCASH)$0.02661098-2.49%$4,366,059$9,064,512
117Acute Angle Cloud Acute Angle Cloud (AAC)$0.008690651.60%$4,338,994$4,918,911
118Ignis Ignis (IGNIS)$0.04879268-1.46%$4,309,454$37,138,255
119Orbs Orbs (ORBS)$0.035342360.90%$4,286,821Not available
120Veritaseum Veritaseum (VERI)$14.22879-9.06%$4,234,037$30,586,859
121SwftCoin SwftCoin (SWFTC)$0.002485520.33%$4,212,115$9,954,491
122Odem Odem (ODE)$0.29003147.55%$4,211,975$66,686,488
123Molecular Future Molecular Future (MOF)$0.08815387-0.80%$4,141,644$4,504,662
124High Performance Blockchain High Performance Blockchain (HPB)$0.51228264.27%$4,033,473$19,478,331
125Storj Storj (STORJ)$0.28815790.43%$3,975,596$41,433,488
126Gx Coin Gx Coin (GXC)$2.280000-1.56%$3,972,348Not available
127Newton Project Newton Project (NEW)$0.00347654-0.61%$3,947,249Not available
128Gatechain Token Gatechain Token (GT)$0.6931516-0.00%$3,877,035Not available
129IntelliShare IntelliShare (INE)$0.037973290.19%$3,856,734Not available
130Bancor Bancor (BNT)$0.73011312.19%$3,854,946$47,865,027
131FunFair FunFair (FUN)$0.006398321.38%$3,841,488$38,481,725
132Mainframe Mainframe (MFT)$0.00331195-1.03%$3,837,514$29,227,968
133NXT NXT (NXT)$0.03498437-0.03%$3,823,821$34,949,380
134ZCoin ZCoin (XZC)$11.45472-2.93%$3,810,354$88,471,881
135Aidos Kuneen Aidos Kuneen (ADK)$5.42262815.27%$3,784,101Not available
136METAL METAL (MTL)$0.766281934.13%$3,754,313$35,276,448
137Neblio Neblio (NEBL)$1.77362844.27%$3,610,288$27,052,838
138Monetha Monetha (MTH)$0.02958595-8.67%$3,584,302$10,104,905
139Metadium Metadium (META)$0.03194067-0.43%$3,535,652$34,716,720
140Republic Protocol Republic Protocol (REN)$0.0515106423.89%$3,534,527$40,221,069
141Asch Asch (XAS)$0.1088870-1.68%$3,511,920$13,180,750
142FairGame FairGame (FAIR)$0.004019514.31%$3,484,763$2,261,579
143IPChain IPChain (IPC)$0.50988215.22%$3,451,386$15,808,791
144SelfSell SelfSell (SSC)$0.00817510-0.28%$3,446,140$3,188,287
145OnlyChain OnlyChain (ONLY)$0.02249381-11.34%$3,413,974Not available
146Polymath Polymath (POLY)$0.099327460.70%$3,293,087$45,902,187
147TTC Protocol TTC Protocol (TTC)$0.10966142.62%$3,283,383$30,827,364
148Tripio Tripio (TRIO)$0.003839221.24%$3,263,016$8,826,370
149PlatinCoin PlatinCoin (PLC)$30.404861.45%$3,209,240$21,283,401
150Verge Verge (XVG)$0.009582993.11%$3,169,659$151,122,541
151Spendcoin Spendcoin (SPND)$0.03640668-7.21%$3,164,105$12,782,971
152Tezos Tezos (XTZ)$1.2796534.00%$3,153,852$1,020,568,064
153Currency Network Currency Network (CNET)$0.01074634-8.82%$3,149,809Not available
154WinToken WinToken (WIN)$0.00103425-11.30%$3,047,903Not available
155Elastos Elastos (ELA)$3.9434900.51%$2,971,672$57,238,537
156BitKan BitKan (KAN)$0.004848363.38%$2,942,824$26,201,314
157COTI COTI (COTI)$0.07884834-4.65%$2,912,127Not available
158Genaro Network Genaro Network (GNX)$0.02458692-2.35%$2,882,952$6,871,837
159Wancoin Wancoin (WAN)$0.4362015-2.84%$2,860,520$46,303,881
160STP Network STP Network (STPT)$0.027086352.17%$2,819,532$3,176,434
161eosDAC eosDAC (EOSDAC)$0.01252282-3.14%$2,798,315$12,045,942
162Ankr Network Ankr Network (ANKR)$0.01014064-1.99%$2,761,555$22,766,677
163Loom Network Loom Network (LOOM)$0.082709353.01%$2,758,275$57,243,230
164B91 B91 (B91)$0.5477143-2.80%$2,692,534Not available
165Origin Sport Origin Sport (ORS)$0.00863204-14.02%$2,604,101$1,646,805
166Komodo Komodo (KMD)$1.6304672.47%$2,602,049$186,658,230
167Populous Populous (PPT)$1.0536375.69%$2,599,746$38,170,017
168Everex Everex (EVX)$0.89398331.11%$2,592,445$18,863,047
169Red Pulse Phoenix Red Pulse Phoenix (PHX)$0.01710864-5.54%$2,592,185$15,382,457
170Aion Aion (AION)$0.17315420.35%$2,580,895$55,139,739
171Blox Blox (CDT)$0.011980018.80%$2,579,804$8,081,464
172TOP Network TOP Network (TOP)$0.007394582.33%$2,542,062$19,765,757
173Siacoin Siacoin (SC)$0.00315159-1.97%$2,525,349$129,545,563
174Nucleus Vision Nucleus Vision (NCASH)$0.00234944-7.73%$2,480,118$6,816,735
175ETHLend ETHLend (LEND)$0.010124638.49%$2,453,900$11,292,912
176AURORA AURORA (AOA)$0.02729251-8.47%$2,436,738$118,591,926
177BitNautic Token BitNautic Token (BTNT)$0.016828624.69%$2,411,321$327,057
178Maximine Maximine (MXM)$0.041067510.18%$2,318,182$23,745,312
179ATBCoin ATBCoin (ATB)$0.015821668.95%$2,302,622$665,115
180Coni Coni (CONI)$0.03226446-0.06%$2,298,817$6,866,558
181EtherZero EtherZero (ETZ)$0.27408901.98%$2,270,874$54,686,721
182Loopring Loopring (LRC)$0.068531486.35%$2,236,773$65,958,291
183Super Bitcoin Super Bitcoin (SBTC)$2.982443-34.64%$2,226,998Not available
184Beam Beam (BEAM)$0.926094113.03%$2,185,573$21,500,276
185WePower WePower (WPR)$0.01522192-9.34%$2,114,844$9,144,494
186Project PAI Project PAI (PAI)$0.05314332-5.15%$2,085,958$74,978,061
187ShineChain ShineChain (SHE)$0.003984790.54%$2,060,508Not available
188Achain Achain (ACT)$0.018948220.90%$2,050,014$16,246,968
189Ardor Ardor (ARDR)$0.1037040-0.41%$2,043,589$103,600,279
190Global Awards Token Global Awards Token (GAT)$0.001717354.17%$2,042,587$1,177,770
191Einsteinium Einsteinium (EMC2)$0.12040090.04%$2,039,073$26,333,643
192Quant Quant (QNT)$4.055674-10.54%$1,997,179$40,411,782
193PowerLedger PowerLedger (POWR)$0.12426145.41%$1,963,922$52,157,009
194MixMarvel MixMarvel (MIX)$0.07658600-2.87%$1,956,704Not available
195Exchange Union Exchange Union (XUC)$2.4524950.60%$1,932,606Not available
196Internet Node Token Internet Node Token (INT)$0.02720891-3.14%$1,888,205$1,776,330
197Gas Gas (GAS)$3.293807-0.24%$1,886,183$45,899,590
198Philosafe Token Philosafe Token (PLST)$0.3542480-0.50%$1,872,213Not available
199Digitex Futures Digitex Futures (DGTX)$0.05278527-7.43%$1,865,656$44,273,644
200BlockMason Credit Protocol BlockMason Credit Protocol (BCPT)$0.05559231-0.19%$1,843,799$6,457,529
201Apollo Apollo (APL)$0.00166871-0.98%$1,840,156$24,505,206
202DDMCoin Entertainment Planet DDMCoin Entertainment Planet (DDM)$0.02858025-35.91%$1,835,746Not available
203Dent Dent (DENT)$0.00197983-1.44%$1,829,553$142,638,679
204Request Network Request Network (REQ)$0.025506541.47%$1,826,857$18,617,084
205Huobi Pool Token Huobi Pool Token (HPT)$0.01024070-1.97%$1,826,687Not available
206Pivx Pivx (PIVX)$0.894824122.50%$1,819,109$53,950,245
207Groestlcoin Groestlcoin (GRS)$0.43311390.25%$1,781,039$31,515,864
208DragonVein DragonVein (DVC)$0.17811705.68%$1,766,815Not available
209GAChain GAChain (GAC)$0.085995003.94%$1,763,023Not available
210Nexo Nexo (NEXO)$0.10865014.20%$1,746,316$60,844,030
211AidCoin AidCoin (AID)$0.02375938-7.20%$1,741,059$1,302,871
212Ambrosus Ambrosus (AMB)$0.047528766.36%$1,722,229$6,872,230
213Bitcoin HD Bitcoin HD (BHD)$29.09106-3.60%$1,721,785Not available
214Ruff Ruff (RUFF)$0.01562373-0.58%$1,713,375$14,694,121
215WAX WAX (WAX)$0.098520922.99%$1,698,074$93,564,120
216StarChain StarChain (STC)$0.005409745.38%$1,691,162Not available
217Storm Storm (STORM)$0.00334295-2.55%$1,639,834$19,739,049
218DigiByte DigiByte (DGB)$0.01272809-0.28%$1,637,981$151,724,957
219Hycon Hycon (HYC)$0.00763977-3.83%$1,636,203$14,685,042
220GoChain GoChain (GO)$0.02199092-4.77%$1,623,416$16,099,546
221OAX OAX (OAX)$0.23377511.37%$1,620,461$10,457,009
222Odyssey Odyssey (OCN)$0.002678943.42%$1,616,337$26,789,416
223Aeron Aeron (ARN)$0.4782105-0.53%$1,592,263$9,564,211
224MonaCoin MonaCoin (MONA)$2.0304314.37%$1,588,466$132,709,841
225Agrello Agrello (DLT)$0.11986060.17%$1,587,612$9,666,563
226Digix DAO Digix DAO (DGD)$29.60620-5.65%$1,583,658$59,212,371
227SONM SONM (SNM)$0.029568624.42%$1,580,829$12,052,168
228Bit World Token Bit World Token (BWB)$0.02355100-22.17%$1,565,859Not available
229INO COIN INO COIN (INO)$1.283115-2.72%$1,549,352$25,662,297
230UTRUST UTRUST (UTK)$0.04843085-7.95%$1,545,852$21,793,881
231U Network U Network (UUU)$0.001390900.90%$1,539,445$8,404,441
232Ark Ark (ARK)$0.5702640-1.29%$1,539,005$81,104,881
233Genesis Vision Genesis Vision (GVT)$3.3235070.30%$1,529,061$14,745,217
234YOU Chain YOU Chain (YOU)$0.024228690.23%$1,476,014$17,795,167
235Bitforex Bitforex (BF)$0.01431326-2.18%$1,464,392Not available
236Enigma Enigma (ENG)$0.5717360-2.28%$1,456,734$44,479,684
237AirSwap AirSwap (AST)$0.04922933-1.62%$1,454,523$8,480,362
238OneRoot Network OneRoot Network (RNT)$0.0563712910.02%$1,445,553$16,013,608
239POA Network POA Network (POA)$0.036634732.13%$1,441,685$8,065,781
240TenX Pay Token TenX Pay Token (PAY)$0.27079057.14%$1,435,721$31,991,623
241Libra Credit Libra Credit (LBA)$0.05137242-2.17%$1,428,919$30,823,453
242Ontology Gas Ontology Gas (ONG)$0.4254319-0.54%$1,421,360Not available
243SingularityNET SingularityNET (AGI)$0.04496933-4.32%$1,408,148$30,162,649
244MGC Token MGC Token (MGC)$0.7292310-1.84%$1,362,381Not available
245SentinelProtocol SentinelProtocol (UPP)$0.02783328-2.83%$1,320,764$6,792,353
246Cosmo Coin Cosmo Coin (COSM)$0.039260280.63%$1,315,076$18,778,216
247QunQun QunQun (QUN)$0.008325841.31%$1,287,523$5,364,323
248Tierion Tierion (TNT)$0.032443410.17%$1,276,420$13,901,395
249PCHAIN PCHAIN (PAI)$0.01517635-2.28%$1,262,806$11,265,190
250Dai Dai (DAI)$0.9977757-0.21%$1,261,212$83,916,575
251VIBE VIBE (VIBE)$0.04413211-5.10%$1,253,432$8,258,518
252Aergo Aergo (AERGO)$0.1780730-1.45%$1,248,778$19,941,759
253DATA DATA (DTA)$0.00143329-1.28%$1,210,436$12,774,186
2540xBitcoin 0xBitcoin (0XBTC)$0.21363571.63%$1,205,093$774,355
255Vodi X Vodi X (VDX)$0.01157015-6.52%$1,197,876$3,280,368
256WaykiChain WaykiChain (WIC)$0.2711755-1.54%$1,193,095$1,014,487
257SafeInsure SafeInsure (SINS)$3.205928-14.48%$1,180,276$9,280,053
258Game.com Game.com (GTC)$0.01194034-1.05%$1,174,927$9,091,899
259district0x district0x (DNT)$0.01825067-2.02%$1,155,158$11,483,707
260Levolution Levolution (LEVL)$0.35275501.61%$1,152,494Not available
261Ethos Ethos (ETHOS)$0.149688520.11%$1,147,358$17,866,188
262StableUSD StableUSD (USDS)$0.99771510.25%$1,145,839$5,729,084
263Bitcoin Hot Bitcoin Hot (BTH)$0.01767207-4.21%$1,140,961Not available
264IRIS Network IRIS Network (IRIS)$0.06722011-0.16%$1,133,579$21,920,951
265Propy Propy (PRO)$0.2180118-8.37%$1,129,290$11,957,158
266Skycoin Skycoin (SKY)$1.602899-2.01%$1,117,162$24,043,492
267We Show Token We Show Token (WET)$0.025827260.10%$1,108,913$2,399,876
268MultiVAC MultiVAC (MTV)$0.00650005-4.31%$1,107,891$4,641,038
269Patientory Patientory (PTOY)$0.0184482336.30%$1,099,680$1,272,874
270AdEx AdEx (ADX)$0.1574660-2.62%$1,097,957$14,494,015
271Cloud Insurance Chain Cloud Insurance Chain (CIC)$0.00116775-3.16%$1,085,522$1,576,466
272Chromia Chromia (CHR)$0.07872414-1.66%$1,072,901$3,698,240
273BitKop BitKop (KOP)$0.002054775.67%$1,058,346Not available
274INS Ecosystem INS Ecosystem (INS)$0.39329983.62%$1,057,952$14,257,118
275CoinMeet CoinMeet (MEE)$0.00978832-0.67%$1,056,796Not available
276AtlasProtocol AtlasProtocol (ATP)$0.02621649-1.03%$1,049,002Not available
277MediBlocX MediBlocX (MEDX)$0.007595700.84%$1,025,896$25,287,182
278Foin Foin (FOIN)$1,694.354-3.40%$1,004,353Not available
279Raiden Network Token Raiden Network Token (RDN)$0.655152290.67%$994,662$33,146,726
280Consentium Consentium (CSM)$0.47180960.20%$989,530Not available
281EVERY ORIGINAL EVERY ORIGINAL (EVEO)$0.00044743-53.65%$976,194Not available
282Tael Tael (WABI)$0.2953620-3.55%$973,732$16,671,685
283Octoin Coin Octoin Coin (OCC)$0.089022430.09%$964,314$49,420
284FiiiCOIN FiiiCOIN (FIII)$0.01147609-14.00%$955,708$5,536,120
285Content Neutrality Network Content Neutrality Network (CNN)$0.00018394-0.18%$940,264$10,534,934
286EvenCoin EvenCoin (EVN)$0.14944070.68%$935,758$1,931,822
287Quantstamp Quantstamp (QSP)$0.02650976-0.57%$924,178$16,364,852
288Filenet Filenet (FN)$1.480000-13.45%$911,261Not available
289Smart Valor Smart Valor (VALOR)$3.5500000.00%$888,539Not available
290Drep Drep (DREP)$0.00302033-2.82%$879,497$6,072,830
291Artfinity Token Artfinity Token (AT)$0.090385371.20%$879,008Not available
292Litex Token Litex Token (LXT)$0.01060156-33.79%$877,740$9,930,129
293EduCoin EduCoin (EDU)$0.000330841.33%$868,260$2,969,656
294Selfkey Selfkey (KEY)$0.003484001.44%$867,597$9,108,731
295BnkToTheFuture BnkToTheFuture (BFT)$0.03115492-0.50%$864,689$10,280,847
296PlayCoin PlayCoin (PLY)$0.02266449-5.20%$861,424Not available
297Bluzelle Bluzelle (BLZ)$0.06257281-2.84%$847,703$12,955,369
298CPChain CPChain (CPC)$0.018059708.35%$835,592$6,984,951
299Bitcoiin Bitcoiin (B2G)$0.335992316.29%$834,743$16,650,835
300iEx.ec iEx.ec (RLC)$0.4065847-0.48%$830,909$28,446,577
301ReddCoin ReddCoin (RDD)$0.001973192.13%$826,111$57,696,114
302ChatCoin ChatCoin (CHAT)$0.00628380-0.61%$825,292$4,335,824
303SmartUp SmartUp (SMARTUP)$0.00650251-3.04%$820,271Not available
304Fusion Fusion (FSN)$1.62060915.05%$815,207$53,145,537
305IoTeX IoTeX (IOTX)$0.01011022-4.09%$814,267$35,386,188
306Dropil Dropil (DROP)$0.00043647-2.05%$802,081$9,014,432
307Factom Factom (FCT)$5.755811-0.63%$800,433$55,446,623
308Primas Primas (PST)$0.140407837.06%$799,552$7,188,881
309Trias Trias (TRY)$0.009092051.31%$794,008$6,517,793
310ThingsOperatingSystem ThingsOperatingSystem (TOS)$0.0057187622.24%$785,080$2,988,122
311Matrix AI Network Matrix AI Network (MAN)$0.10785151.68%$783,148$16,177,729
312Refereum Refereum (RFR)$0.002365690.15%$775,282$8,863,827
313Simple Token Simple Token (OST)$0.02810534-2.91%$774,030$17,926,588
314Starcro Starcro (XSC)$1.4664980.91%$772,963Not available
315Revain Revain (R)$0.1151851-0.40%$769,149$55,801,399
316LinkEye LinkEye (LET)$0.006849730.08%$744,710$3,949,727
317Viberate Viberate (VIB)$0.04831560-3.16%$737,503$8,682,904
318PumaPay PumaPay (PMA)$0.000539841.48%$732,414$12,226,832
319Moeda Loyalty Points Moeda Loyalty Points (MDA)$0.9833266-3.73%$732,154$19,301,607
320DANGX DANGX (DANGX)$0.0304423315.98%$726,905Not available
321e Chat e Chat (ECHT)$0.00238274-11.47%$725,553$32,066
322Vertcoin Vertcoin (VTC)$0.53743770.12%$715,992$26,840,835
323EDUCare EDUCare (EKT)$0.068413031.79%$713,667$44,972,470
324Horizen Horizen (ZEN)$10.23730-2.38%$709,035$68,421,667
325Cindicator Cindicator (CND)$0.018619260.28%$702,659$32,422,101
326IOTEdge Network IOTEdge Network (IOTE)$0.02307453-15.89%$696,550Not available
327Ripio Credit Network Ripio Credit Network (RCN)$0.03142415-1.16%$693,028$15,731,265
328Mixin Network Mixin Network (XIN)$213.37930.53%$692,376$94,943,801
329Medicalchain Medicalchain (MTN)$0.00915206-1.85%$680,355$2,598,727
330Smart Sharing Protocol Smart Sharing Protocol (SSP)$0.00109798-8.85%$661,605$4,503,535
331WeGen Platform WeGen Platform (WGC)$0.005329582.25%$661,126Not available
332HalalChain HalalChain (HLC)$0.01374992-11.22%$659,905$4,208,052
333YOYOW YOYOW (YOYO)$0.028900613.36%$657,992$5,054,538
334GANA GANA (GANA)$0.0019695819.29%$651,721Not available
335CONUN CONUN (CON)$0.02174444-0.35%$649,314Not available
336ILCoin ILCoin (ILC)$0.06073998-1.15%$647,353Not available
337Portal Portal (PORTAL)$0.00593313-0.47%$644,487$3,532,016
338GoWithMi GoWithMi (GMAT)$0.00281789-14.59%$636,712Not available
339AppCoins AppCoins (APPC)$0.09263645-2.95%$634,690$9,868,017
340Lunyr Lunyr (LUN)$2.418550-3.71%$634,120$6,538,202
341FlowChainCoin FlowChainCoin (FLC)$5.6636502.21%$629,724Not available
342SINOC SINOC (SINOC)$1.190012-6.30%$629,620Not available
343Cherry Token Cherry Token (YT)$9.390000-0.74%$621,543Not available
344Electroneum Electroneum (ETN)$0.0062401213.25%$618,362$60,015,891
345LAToken LAToken (LA)$0.12121751.15%$616,401$7,747,523
346Japan Content Token Japan Content Token (JCT)$0.141104035.85%$615,079$3,952,812
347Endor Protocol Endor Protocol (EDR)$0.02091091-0.12%$607,581$13,109,803
348SkyMap SkyMap (SKYM)$0.01785029-1.18%$597,374Not available
349Transfer Coin Transfer Coin (TFC)$0.0130920810.42%$595,117Not available
350SunContract SunContract (SNC)$0.03972823-1.29%$587,134$4,874,952
351Bitcoin Pay Bitcoin Pay (BTP)$0.1096207-3.85%$584,201Not available
352Energi Energi (NRG)$4.0675563.92%$570,635$69,671,280
353ContentBox ContentBox (BOX)$0.006220280.82%$561,462$5,757,252
354Themis Themis (GET)$0.01821500-10.75%$560,686$207,437
355Wowbit Wowbit (WWB)$0.01463857-1.00%$556,559$6,187,778
356Origo Origo (OGO)$0.06293047-6.56%$554,606$5,964,379
357TokenClub TokenClub (TCT)$0.03157336-0.97%$554,489$18,221,479
358Viacoin Viacoin (VIA)$0.5541159-0.35%$547,403$12,825,028
359Rainbow Fund Rainbow Fund (RBF)$0.1101840-8.17%$547,107Not available
360RCCC RCCC (RCCC)$0.062465581.15%$545,710Not available
361Hyperion Hyperion (HYN)$0.08066903-0.76%$543,679$14,684,574
362AMO Coin AMO Coin (AMO)$0.000648964.14%$541,200$5,822,632
363Machine Xchange Coin Machine Xchange Coin (MXC)$0.00637431-0.50%$541,179$5,096,193
364VITE VITE (VITE)$0.03596932-5.98%$532,805$11,629,549
365Open Aurum Open Aurum (OA)$1.3400009.84%$530,023Not available
366The Abyss The Abyss (ABYSS)$0.03460268-17.10%$527,709$8,271,950
367The ChampCoin The ChampCoin (TCC)$0.002553494.91%$520,079$445,306
368W12 W12 (W12)$0.0125319511.38%$518,186Not available
369Unification Unification (UND)$0.05669133-4.12%$517,367$2,770,070
370United Bitcoin United Bitcoin (UBTC)$2.7940205.01%$507,885Not available
371SingularDTV SingularDTV (SNGLS)$0.01764900-3.55%$507,495$10,422,982
372UnlimitedIP UnlimitedIP (UIP)$0.0177659912.22%$507,046$21,235,314
373IDAX Token IDAX Token (IT)$0.6313160-0.88%$506,943Not available
374Bibox bond Bibox bond (BIX1901)$245.8020-2.91%$506,133Not available
375AI Doctor AI Doctor (AIDOC)$0.00541438-5.71%$505,806$2,400,168
376Content Value Network Content Value Network (CVNT)$0.025746609.54%$505,625$11,351,476
377Particl Particl (PART)$2.600069-9.72%$492,676$24,337,138
378Hiscoin Hiscoin (HVCC)$0.1443390-0.44%$483,443Not available
379Maker Maker (MKR)$732.9329-0.78%$480,881$732,932,891
380MPCoin MPCoin (MPC)$0.024718720.21%$477,666Not available
381Skrumble Network Skrumble Network (SKM)$0.005979966.44%$476,021$6,204,991
382Merculet Merculet (MVP)$0.00298629-4.84%$474,601$13,198,067
383Lympo Lympo (LYM)$0.010605174.43%$471,577$8,167,825
384TopChain TopChain (TOPC)$0.00897472-0.11%$469,830Not available
385CAI Today CAI Today (CAI)$0.00012973-4.32%$469,177$1,386,862
386VBT VBT (VBT)$0.00688134-6.47%$468,220Not available
387Safe Safe (SAFE)$1.717686-1.09%$462,693Not available
388Airbloc Airbloc (ABL)$0.02194129-19.44%$455,332$5,537,459
389Afin Coin Afin Coin (AFIN)$0.041925426.41%$453,640Not available
390Davinci Coin Davinci Coin (DAC)$0.00636283-2.21%$452,377Not available
391Bumo Bumo (BU)$0.03585100-1.70%$445,408Not available
392TrueDeck TrueDeck (TDP)$0.014328365.91%$443,998$573,134
393Quanta Quanta (QNTU)$0.0003120416.80%$442,842$10,642,848
394Bezant Bezant (BZNT)$0.020671134.85%$438,549$9,655,899
395Streamr DATAcoin Streamr DATAcoin (DATA)$0.02353179-2.62%$436,517$16,381,718
396BitUP Token BitUP Token (BUT)$0.007756315.89%$427,321Not available
397Nexus Nexus (NXS)$0.3515189-2.20%$424,506$20,988,450
398VeriBlock VeriBlock (VBK)$0.03282001-3.26%$424,228$10,402,506
399Aencoin Aencoin (AEN)$0.033345142.10%$423,065$693,787
400GMB GMB (GMB)$0.00311894-0.68%$422,603$1,931,647
401ZatGo ZatGo (ZAT)$0.001559352.78%$421,383Not available
402Syscoin Syscoin (SYS)$0.05962480-4.21%$420,189$33,094,426
403United Token Dollars United Token Dollars (UTD)$0.00837072-2.22%$418,471Not available
404FuturoCoin FuturoCoin (FTO)$1.3200003.94%$418,410Not available
405Steem Dollars Steem Dollars (SBD)$1.0293351.25%$414,822$9,188,004
406Opacity Opacity (OPQ)$0.04320031-12.79%$414,013$5,256,409
407SoPay SoPay (SOP)$0.00309291-10.55%$413,633Not available
408MaidSafeCoin MaidSafeCoin (MAID)$0.1705124-7.12%$410,161$77,165,782
409Blockchain Exchange Alliance Blockchain Exchange Alliance (BXA)$0.023484531.36%$402,692Not available
410Yuan Chain Yuan Chain (YCC)$0.008129004.80%$399,914$10,511,041
411SpaceChain Token SpaceChain Token (SPC)$0.007554033.99%$395,395$3,844,701
412MUSK Token MUSK Token (MUSK)$0.00481702-1.88%$394,412Not available
413CNNS CNNS (CNNS)$0.00775352-2.72%$391,692Not available
414QLINK QLINK (QLC)$0.03740613-3.64%$388,140$8,977,470
415NOAHCOIN NOAHCOIN (NOAH)$0.00046237-7.03%$387,924$31,710,113
416Show Show (SHOW)$0.001305223.81%$384,889Not available
417Del Chain Del Chain (DEL)$0.00038467-2.38%$381,906Not available
418Dignity Dignity (DIG)$0.008507943.20%$381,841$4,449,964
419Cloudbric Cloudbric (CLB)$0.009620155.47%$380,934$6,172,356
420MIR COIN MIR COIN (MIR)$0.005518700.62%$380,732Not available
421SIRIN LABS Token SIRIN LABS Token (SRN)$0.027329201.52%$376,613$14,287,132
422Vollar Vollar (VOLLAR)$3.419264-5.94%$373,998Not available
423TI Value TI Value (TIV)$0.040354742.42%$369,466Not available
424ProChain ProChain (PRA)$0.04538576-3.07%$367,908$2,249,443
425PANTHEON X PANTHEON X (XPN)$0.0060696627.38%$363,603Not available
426MyToken MyToken (MT)$0.003169622.21%$359,441$6,008,681
427Haichain Haichain (GALT)$0.43121400.80%$358,457Not available
428Moss Coin Moss Coin (MOC)$0.05307825-0.93%$350,684$11,313,469
429Hdac Hdac (HDAC)$0.037731064.37%$348,911Not available
430Verasity Verasity (VRA)$0.00101644-18.85%$344,853$3,696,523
431Asgard Asgard (ASG)$0.012478810.35%$336,124Not available
432Infinitus Token Infinitus Token (INF)$0.5617069-6.38%$330,014$3,202,841
433Nasdacoin Nasdacoin (NSD)$0.1163580-4.72%$329,589$2,251,028
434TOS coin TOS coin (TOSC)$0.012989370.35%$328,545$14,757,447
435DeepBrain Chain DeepBrain Chain (DBC)$0.003092522.34%$327,862$9,896,065
436CWV Chain CWV Chain (CWV)$0.00349504-0.79%$319,268$9,624,790
437ZEON Network ZEON Network (ZEON)$0.000267240.90%$318,799Not available
438Ink Protocol Ink Protocol (XNK)$0.00401517-3.68%$317,573$1,197,468
439Bread Bread (BRD)$0.4419047-5.08%$310,564$26,506,088
440ESBC ESBC (ESBC)$0.06212345-2.67%$309,557$911,796
441Mindexcoin Mindexcoin (MIC)$0.07836500-18.19%$308,118$3,089,737
442BOTXCOIN BOTXCOIN (BOTX)$0.01089436-3.12%$307,330Not available
443USDCoin USDCoin (USC)$0.9985163-0.15%$307,273Not available
444Ammbr Ammbr (AMR)$0.011465834.80%$307,088Not available
445Culture Ticket Chain Culture Ticket Chain (CTC)$0.009859100.36%$301,380Not available
446Engine Chain Coin Engine Chain Coin (EGCC)$0.00071763-11.90%$300,525Not available
447Primecoin Primecoin (XPM)$0.23140962.85%$299,396$5,873,458
4481SG 1SG (1SG)$0.7304256-0.03%$299,218$136,448
449E Dinar Coin E Dinar Coin (EDR)$0.003979820.14%$296,930$2,050,270
450UBEX UBEX (UBEX)$0.000970392.93%$294,835$3,026,892
451TomoChain TomoChain (TOMO)$0.53125690.59%$294,119$31,965,713
452Fortuna Fortuna (FOTA)$0.00854491-7.58%$293,942$3,247,065
453Bottos Bottos (BTO)$0.01151153-0.75%$293,445$6,285,180
454Lina Lina (LINA)$0.08565509-2.89%$289,517$23,583,588
455CUBE CUBE (AUTO)$0.001902490.95%$289,426$12,204,380
456DMarket DMarket (DMT)$0.2183436-1.64%$283,611$11,152,691
457NKN NKN (NKN)$0.065435383.39%$281,600$22,902,382
458Ink Ink (INK)$0.0120075811.63%$281,505$5,570,444
459FansTime FansTime (FTI)$0.001694504.42%$280,446$10,421,145
460All Sports All Sports (SOC)$0.00629832-4.79%$280,346$7,369,040
461DxChain DxChain (DX)$0.00028507-3.84%$274,254$11,025,181
462Social Ecommerce Chain Social Ecommerce Chain (SEC)$0.02117886-2.25%$270,000Not available
463Blue Whale Token Blue Whale Token (BWX)$0.1445927-11.33%$269,381$6,122,833,096
464HOTchain HOTchain (HOTC)$0.0029810512.41%$268,946$891,356
465ST Project ST Project (IST)$0.1911378-7.22%$265,583Not available
466VNTchain VNTchain (VNT)$0.002949611.94%$262,572Not available
467WorldCoin WorldCoin (WDC)$0.34472831.73%$260,272$44,854,880
468BetMatch BetMatch (XBM)$0.15707692.60%$259,050Not available
469Commerce Data Connection Commerce Data Connection (CDC)$0.0003050122.91%$257,779$1,359,032
470Lithiumcoin Lithiumcoin (LIT)$0.1462960-2.77%$257,160$2,306,739
471BlockStamp BlockStamp (BST)$1.1495220.12%$256,486Not available
472Penta Network Token Penta Network Token (PNT)$0.00025199-0.07%$256,183$5,364,906
473SmartCash SmartCash (SMART)$0.01008772-3.07%$255,748$21,726,368
474Promotion Chain Promotion Chain (PC)$0.00040327-7.93%$255,558$1,380,709
475BlockCDN BlockCDN (BCDN)$0.014055160.07%$253,869$4,728,794
476CryptoTradingCoin CryptoTradingCoin (CTD)$5.2800006.02%$252,981$1,161,180
477Everipedia Everipedia (IQ)$0.00458734-1.67%$252,123$20,671,920
478Internet Of People Internet Of People (IOP)$0.09273802-0.07%$249,571$661,474
479Peercoin Peercoin (PPC)$0.403718915.12%$247,080$10,265,909
480Hit Chain Hit Chain (HIT)$0.000131060.84%$245,494$8,052,376
481Next Next (NET)$1.0400002.97%$244,748Not available
482BOMB BOMB (BOMB)$9.18375830.56%$244,631$7,843,444
483Aragon Aragon (ANT)$0.6027503-10.12%$243,972$19,661,559
484ExclusiveCoin ExclusiveCoin (EXCL)$0.1880268-25.47%$243,675$1,046,034
485Eligma Eligma (ELI)$0.021963409.41%$243,604$3,064,444
486Covalent.ai Covalent.ai (COVA)$0.00443313-4.69%$243,542$7,140,392
487XMAX XMAX (XMX)$0.00032350-0.73%$240,446$8,249,367
488Bit Capital Vendor Bit Capital Vendor (BCV)$0.01278347-9.25%$240,184$9,963,440
489RealChain RealChain (RCT)$0.00105706-2.80%$239,448$623,236
490TT Token TT Token (TTT)$0.058406000.17%$237,469Not available
491Bitsdaq Token Bitsdaq Token (BQQQ)$0.00998871-16.45%$237,034$12,061,928
492DADI DADI (DADI)$0.05234320-3.21%$236,160$3,684,941
493Stox Stox (STX)$0.02492162-4.57%$235,335$1,323,691
494BitMart Token BitMart Token (BMX)$0.02848089-2.79%$234,846$3,225,440
495Mercury Mercury (MER)$0.068246873.07%$228,539$6,824,687
496The Midas Touch Gold The Midas Touch Gold (TMTG)$0.0029037127.09%$228,365Not available
497GameStars Token GameStars Token (GST)$0.000356551.45%$225,272$87,195
498Bryllite Bryllite (BRC)$0.026852290.98%$221,871Not available
499CVCoin CVCoin (CVN)$0.2318762-5.73%$221,826$3,478,142
500ELA Coin ELA Coin (ELAC)$0.03391030-13.05%$220,422Not available
501ugChain ugChain (UGC)$0.004424495.34%$216,992$2,466,656
502MINDOL MINDOL (MIN)$0.8512821-1.11%$216,333Not available
503LTO Network Token LTO Network Token (LTO)$0.1536060-1.97%$215,936$28,023,401
504CyberVeinToken CyberVeinToken (CVT)$0.00903867-11.74%$213,919$1,860,097
505Rate3 Rate3 (RTE)$0.00241163-0.93%$213,133$2,404,907
506TokenPay TokenPay (TPAY)$0.8346515-10.31%$210,998$16,865,323
507Block 18 Block 18 (18C)$0.00679639-0.90%$210,813Not available
508LightChain LightChain (LIGHT)$0.00003022-0.99%$207,709$3,155,324
509GameCredits GameCredits (GAME)$0.073708847.51%$206,173$5,266,942
510Crypterium Crypterium (CRPT)$0.1716003-0.25%$205,312$14,583,624
511Morpheus Network Morpheus Network (MORPH)$0.1724871-2.36%$201,126$5,238,572
512Dragonchain Dragonchain (DRGN)$0.07756756-5.98%$200,851$20,489,107
513Telcoin Telcoin (TEL)$0.00058742-0.40%$200,251$19,003,801
514V-ID blockchain V-ID blockchain (VIDT)$0.1983521-1.91%$199,761$6,023,264
515Hours Hours (HOR)$0.00275497-0.95%$198,942Not available
516KickCoin KickCoin (KICK)$0.00307013-6.29%$198,736$3,961,478
517KEY KEY (KEY)$0.00252918-2.35%$198,718$12,304,685
518Qubitica Qubitica (QBIT)$53.323480.85%$197,597$149,598,467
519EthereumFog EthereumFog (ETF)$3.16000014.08%$196,382Not available
520Pylon Network Pylon Network (PYLNT)$1.3800009.52%$194,920$582,435
521IOTW IOTW (IOTW)$0.01045782-2.26%$194,595Not available
522I House Token I House Token (IHT)$0.01642202-4.01%$193,794$11,294,321
523DATx DATx (DATX)$0.00077927-2.90%$192,636$779,270
524Transcodium Transcodium (TNS)$0.002477190.38%$191,596$162,999
525Bloom Bloom (BLT)$0.07453500-3.29%$191,062$3,998,259
526Virtual Reality Electronic Sports Virtual Reality Electronic Sports (VRES)$0.01158516-2.47%$189,497Not available
527Crypto.com Chain Crypto.com Chain (CRO)$0.06627220-1.65%$188,076$465,872,398
528ZAIF Token ZAIF Token (ZAIF)$0.00242388-2.50%$187,308Not available
529Hydrogen Hydrogen (HYDRO)$0.001529421.30%$186,040$11,344,565
530Coinsuper Ecosystem Network Coinsuper Ecosystem Network (CEN)$0.01227891-2.13%$185,764$231,948
531adToken adToken (ADT)$0.00782889-0.53%$184,254$6,451,002
532Hi Mutual Society Hi Mutual Society (HMC)$0.009471153.41%$184,204$3,827,291
533Coineal Token Coineal Token (NEAL)$0.01051250-2.32%$183,799Not available
534SmartMesh SmartMesh (SMT)$0.00905165-2.42%$182,291$15,071,388
535InnovaMinex InnovaMinex (MINX)$0.153426834.52%$181,130Not available
536DAPchain DAPchain (DAP)$0.00341571-0.71%$180,570Not available
537VisionX VisionX (VNX)$0.00050575-6.04%$177,066Not available
538SpiderVPS SpiderVPS (SPDR)$0.2582573-20.72%$176,930$482,575
539Maverick Chain Maverick Chain (MVC)$0.006546048.02%$175,029$411,277
540Dentacoin Dentacoin (DCN)$0.000048385.91%$173,850$15,810,972
541
EcoG9coin (EGC)
$0.00161125-8.22%$173,570Not available
542Diruna Diruna (DRA)$0.0064782027.31%$173,285Not available
543Zelcash Zelcash (ZEL)$0.08443736-0.40%$172,846$5,624,710
544BlackCoin BlackCoin (BLK)$0.09817917-5.64%$172,814$6,168,286
545XinFin Network XinFin Network (XDCE)$0.00054701-5.52%$172,686$2,120,060
546SyncFab SyncFab (MFG)$0.002009522.88%$171,530$366,895
547Zebi Coin Zebi Coin (ZCO)$0.00871151-7.22%$170,781$4,355,754
548LME Token LME Token (LME)$0.001824051.01%$168,216Not available
549VeriCoin VeriCoin (VRC)$0.12002225.55%$167,877$3,811,705
550YouLive Coin YouLive Coin (UC)$0.00043830-5.09%$167,140Not available
551AICHAIN AICHAIN (AIT)$0.00134508-19.39%$164,627$902,324
552OFCoin OFCoin (OF)$0.00018262-1.95%$164,030Not available
553Provoco Provoco (VOCO)$0.00031999-30.65%$163,572$47,415
554Kin Kin (KIN)$0.00002362-3.69%$163,238$7,822,172
555Crowd Machine Compute Token Crowd Machine Compute Token (CMCT)$0.001790412.02%$162,290$2,801,039
556BlockNet BlockNet (BLOCK)$2.250923-11.15%$161,175$13,217,646
557Chronobank Time Chronobank Time (TIME)$3.697048-0.20%$160,305$2,625,318
558Salt Salt (SALT)$0.2155771105.68%$160,024$17,149,805
559Edgeless Edgeless (EDG)$0.08727256-9.67%$159,794$10,049,170
560GoldChainCoin GoldChainCoin (GCC)$0.00040558-2.46%$157,622Not available
561MAKEAICHAIN MAKEAICHAIN (MAI)$0.02713213-29.19%$157,419Not available
562BQT BQT (BQTX)$1.216231-11.51%$157,181Not available
563GUNTHY GUNTHY (GUNTHY)$0.15377801.83%$155,939Not available
564Phore Phore (PHR)$0.2681913-2.86%$154,927$4,751,574
565Decentralized Accessible Content Chain Decentralized Accessible Content Chain (DACC)$0.00015533-9.66%$154,892$1,031,016
566Constellation Constellation (DAG)$0.00471275-7.75%$154,748$2,991,346
567Brave Sound Token Brave Sound Token (BRST)$0.01946767-4.39%$153,817Not available
568ioeX ioeX (IOEX)$0.1817800-8.70%$150,378Not available
569LatiumX LatiumX (LATX)$0.006329662.63%$150,321$644,717
570VestChain VestChain (VEST)$0.012964652.61%$149,249$91,768,979
571MetaHash MetaHash (MHC)$0.02357675-0.87%$149,203$30,835,971
572MovieBloc MovieBloc (MBL)$0.00138142-3.86%$147,597Not available
573Onex Onex (ONEX)$0.59921001,236.20%$147,109$997,114
574ESports Token ESports Token (EST)$0.001711071.41%$146,918$204,158
575FACTS FACTS (BKC)$0.000793480.15%$146,523Not available
576Ultrain Ultrain (UGAS)$0.1874401-1.11%$146,476$52,832,890
577Datawallet Datawallet (DXT)$0.0046056515.85%$145,890$1,688,737
578EVERITOKEN EVERITOKEN (EVERITOKEN)$0.084327897.01%$145,608Not available
579Filecoin Filecoin (FIL)$7.74787344.71%$144,568Not available
580NapoleonX NapoleonX (NPX)$0.31669372.57%$144,566$8,021,851
581Borderless Borderless (BDS)$0.01023605-0.49%$144,297$2,050
582HollyWoodCoin HollyWoodCoin (HWC)$0.016413513.91%$143,893$653,095
583VODA TOKEN VODA TOKEN (WDT)$28.43000-11.46%$143,690Not available
584FormulA FormulA (FML)$0.00888173-0.88%$143,088Not available
585MTC Mesh Network MTC Mesh Network (MTC)$0.0042710918.22%$142,267$3,459,683
586Force Protocol Force Protocol (FOR)$0.03330389-0.98%$141,329Not available
587Lemo Lemo (LEMO)$0.006694087.12%$139,225Not available
588Snowgem Snowgem (XSG)$0.04686801-22.20%$139,054$720,227
589Key Decade Holding Token Key Decade Holding Token (KDH)$0.1561150-7.44%$138,261Not available
590Scoin Scoin (SCO)$0.004296671.84%$137,142Not available
591Credits Credits (CS)$0.083990002.01%$136,904$13,619,500
592Haven Haven (XHV)$0.42810612.92%$136,734$3,873,484
593Insureum Insureum (ISR)$0.0312808810.46%$136,636$5,982,609
594Quantum Bitcoin Quantum Bitcoin (QBTC)$0.077476006.67%$135,971Not available
595ZeroBank ZeroBank (ZB)$0.032429902.55%$135,915Not available
596Ubique Chain of Things Ubique Chain of Things (UCT)$0.016172461.30%$134,693$8,490,540
597RIF RIF (RIF)$0.06819706-7.60%$133,447$30,549,506
598Thorecoin Thorecoin (THR)$1,363.3702.30%$133,336$127,048,428
599CarBlock CarBlock (CAR)$0.00176980-0.52%$132,250$1,023,770
600Kuende Kuende (KUE)$0.00054845-1.83%$129,210Not available
601OSA Token OSA Token (OSA)$0.002447138.93%$127,016$2,111,267
602Observer Observer (OBSR)$0.002326611.92%$126,222Not available
603Matryx Matryx (MTX)$0.04656962-7.49%$126,150$1,081,547
604Chance Bet Chance Bet (CHANC)$3.040000-9.52%$125,790Not available
605BitcoinX BitcoinX (BCX)$0.005166305.82%$125,463Not available
606LIFE LIFE (LIFE)$0.00007556-18.50%$124,133$3,186,281
607Smart Bitcoin Smart Bitcoin (RBTC)$8,965.1012.23%$121,720Not available
608Unitopia Unitopia (UPA)$0.03017076-3.09%$121,588Not available
609METANOIA METANOIA (NOIA)$0.1264770-1.91%$120,651Not available
610Guppy Guppy (GUP)$0.01969486-2.10%$120,369$1,400,920
611Konstellation Konstellation (DARC)$0.00769820-9.58%$120,362Not available
612Eternal Token Eternal Token (XET)$2.3619514.81%$120,162Not available
613ETERBASE ETERBASE (XBASE)$0.00786216-1.91%$117,812$4,754,965
614Phantasma Phantasma (SOUL)$0.07071945-6.51%$117,452$4,148,943
615PDX PDX (PDX)$0.001191268.48%$117,258$2,410,703
616SECRET SECRET (SECRET)$0.00196807-6.63%$116,104Not available
617Cobinhood Cobinhood (COB)$0.00678463-4.91%$115,615$2,788,481
618Gram Coin Gram Coin (GRAM)$0.000084571.40%$115,542Not available
619Ormeus Coin Ormeus Coin (ORME)$0.05215743-18.27%$113,914$888,206
620LockTrip LockTrip (LOC)$0.62665841.49%$113,637$10,244,503
621ENT Cash ENT Cash (ENT)$0.00418770-0.72%$112,337Not available
622Moving Cloud Coin Moving Cloud Coin (MCC)$0.0099535713.33%$112,230Not available
623Burst Burst (BURST)$0.004575050.15%$111,734$9,361,081
624The Currency Analytics The Currency Analytics (TCAT)$0.001373480.35%$110,934$17,643
625Caspian Caspian (CSP)$0.0136393215.98%$109,710Not available
626IZIChain IZIChain (IZI)$0.0913060030.05%$108,966Not available
627Metronome Metronome (MET)$1.214767-6.82%$108,935$11,769,406
628DAPS Token DAPS Token (DAPS)$0.00036953-3.16%$108,774$19,586,319
629Volt Volt (ACDC)$0.000267176.54%$108,586Not available
630Decision Token Decision Token (HST)$0.06043055-3.19%$108,171$2,648,074
631QASH QASH (QASH)$0.1499434-0.43%$107,493$53,158,976
632HyperSpace HyperSpace (AMP)$0.016384133.87%$107,315$1,650,350
633MEX MEX (MEX)$0.00121854-10.99%$107,106Not available
634SDChain SDChain (SDC)$0.00447847-1.45%$106,362$598,617
635BeeKan BeeKan (BKBT)$0.000942131.20%$105,150$3,768,513
636Scroll Scroll (SCRL)$0.07503641-4.68%$103,402$14,826,242
637MediShares MediShares (MDS)$0.01234517-0.83%$103,021$13,610,543
638Android Chain Android Chain (ADC)$0.23906704.21%$102,537Not available
639PlatonCoin PlatonCoin (PLTC)$0.1951465-17.77%$102,413$1,019,211
640HEROcoin HEROcoin (PLAY)$0.00236746-7.69%$102,369$352,385
641EXPi EXPi (EXPI)$21.79000-15.97%$100,330Not available
642Nework Nework (NKC)$0.015893773.73%$100,092$2,345,701
643Hedge Token Hedge Token (HEDG)$0.36392301.70%$99,122$26,201,910
644Vexanium Vexanium (VEX)$0.01120289-5.39%$98,848$6,776,832
645Yee Yee (YEE)$0.002109260.04%$98,606$5,689,983
646Community Dollars Community Dollars (CDS)$0.00121720-0.12%$98,120Not available
647Humaniq Humaniq (HMQ)$0.00989692-5.92%$98,111$1,862,809
648APIS APIS (APIS)$0.001904750.03%$97,893$7,070,540
649Zetacoin Zetacoin (ZET)$0.00187414-2.56%$96,091$318,199
650ZJLT Distributed factoring network ZJLT Distributed factoring network (ZJLT)$0.000688895.32%$95,639Not available
651Insights Network Insights Network (INSTAR)$0.01407201-4.89%$95,290$1,660,263
652Dynamic Dynamic (DYN)$0.1437090-0.56%$94,938$45,196,999
6531irstcoin 1irstcoin (FST)$1.4714751.85%$94,921$35,845,132
654Lukki Operating Token Lukki Operating Token (LOT)$0.010801511.43%$94,718$574,262
655High Stakes Coin High Stakes Coin (HISC)$1.540000-20.21%$94,326Not available
656Syndicate Syndicate (SYNX)$0.02007932-4.88%$93,632$717,817
657InvestDigital InvestDigital (IDT)$0.037429785.55%$93,620Not available
658LinkCoin LinkCoin (LKN)$0.00105225-0.88%$93,145$282,650
659Travala Travala (AVA)$0.1496582-5.20%$92,307$5,281,662
660ZrCoin ZrCoin (ZRC)$2.1500003.86%$91,896$8,437,583
661Credit Safe Application Chain Credit Safe Application Chain (CSAC)$0.4051450-1.85%$91,241Not available
662Numeraire Numeraire (NMR)$7.785345-12.16%$90,818$10,504,986
663FriendZ Coin FriendZ Coin (FDZ)$0.00333590-5.37%$90,266$1,994,406
664Lucky Block Network Lucky Block Network (LBN)$0.017897262.01%$89,911Not available
665Gnosis Gnosis (GNO)$22.76412-1.22%$89,834$25,145,018
666MESG MESG (MESG)$0.04670810-10.27%$89,453$230,998
667Partner Partner (PRC)$0.00590610-73.69%$89,406Not available
668Silent Notary Silent Notary (SNTR)$0.000021256.95%$89,387$2,522,909
669Zclassic Zclassic (ZCL)$1.6097031.24%$89,343$9,357,123
670Doc.com Doc.com (MTC)$0.00744596-5.28%$89,038$5,136,354
671Allive Allive (ALV)$0.009607290.54%$88,878Not available
672OPTIMUS Chain OPTIMUS Chain (OPT)$0.01102057-7.51%$88,743Not available
673Bitcoin File Bitcoin File (BIFI)$0.00419964-13.71%$88,355Not available
674UpToken UpToken (UP)$0.01556860-10.07%$88,026$1,253,802
675Vena Network Vena Network (VENA)$0.003901583.70%$87,723Not available
676RCOIN RCOIN (RCOIN)$1.8500001.09%$87,212Not available
677Arionum Arionum (ARO)$0.003303954.50%$87,096$380,880
678AWARE AWARE (AT)$0.0082140615.05%$87,063$2,679,517
679Hive Hive (HVN)$0.007724785.78%$86,440$2,778,177
680Bitcoin Wonder Bitcoin Wonder (BCW)$0.05623100-2.69%$85,897Not available
681Qbao Qbao (QBT)$0.021758261.09%$85,293$1,467,477
682Vankia Chain Vankia Chain (VKT)$0.005044019.08%$85,065Not available
683ERC20 ERC20 (ERC20)$0.03164555-2.65%$85,033$221,519
684Litecoin Cash Litecoin Cash (LCC)$0.009659063.76%$84,761$6,112,268
685Global Gold Token Global Gold Token (GGT)$0.1033331-1.32%$83,101Not available
686Endorsit shares Endorsit shares (EDS)$0.00018278-1.00%$82,809Not available
687TCLB TCLB (TCLB)$1.160000-1.69%$82,317Not available
688Ladder Network Token Ladder Network Token (LAD)$0.1266070-8.26%$81,283Not available
689TakeOff Centre TakeOff Centre (TKO)$0.1814526-1.06%$81,256Not available
690New Retail Coin New Retail Coin (NRC)$0.0028864010.20%$81,059Not available
691Bytecoin Bytecoin (BCN)$0.000978042.31%$80,009$180,025,069
692NoLimitCoin NoLimitCoin (NLC2)$0.0050159511.97%$78,100$1,056,254
693ADAMANT Messenger ADAMANT Messenger (ADM)$0.029160089.31%$77,613$2,969,310
694Measurable Data Token Measurable Data Token (MDT)$0.00921367-0.92%$76,916$4,923,640
695Hyper Pay Hyper Pay (HPY)$0.00285381-0.93%$76,881Not available
696M2O M2O (M2O)$0.00047661-3.21%$76,581Not available
697Piction Network Piction Network (PXL)$0.02221586-5.55%$76,203Not available
698CoinFi CoinFi (COFI)$0.00544876-4.58%$76,168$1,123,284
699Radium Radium (RADS)$1.040000-7.14%$75,900$3,908,655
700PalletOne Token PalletOne Token (PTN)$0.00807219-4.59%$75,881$3,139,953
701NIX NIX (NIX)$0.2035032-4.03%$75,587$8,800,578
702Pal Network Pal Network (PAL)$0.00356644-4.38%$75,311$2,318,188
703InsurePal InsurePal (IPL)$0.0053953713.98%$75,060$1,205,386
704RedFOX Labs RedFOX Labs (RFOX)$0.04547273-4.51%$74,467Not available
705SIBCoin SIBCoin (SIB)$0.1045633-4.39%$74,424$1,843,438
706Veros Veros (VRS)$0.007398544.73%$73,584$116,582
707Sparkster Sparkster (SPRK)$0.01092136-4.49%$73,300$2,272,083
708Quantum Resistant Ledger Quantum Resistant Ledger (QRL)$0.3608185-2.97%$72,341$24,639,174
709Serve Serve (SERV)$0.026048242.41%$72,214Not available
710Thorecash Thorecash (TCH)$0.00371815-21.95%$72,054$167,903
711DECENT DECENT (DCT)$0.07010321-31.33%$70,727$3,837,876
712Helbiz Token Helbiz Token (HBZ)$0.00049524-3.49%$70,326$479,045
713f(x) Coin f(x) Coin (FX)$0.6866296-3.05%$69,596Not available
7140xcert 0xcert (ZXC)$0.002962354.85%$69,548$1,303,434
715adbank adbank (ADB)$0.00114497-10.70%$69,250$761,956
716Market Coin Market Coin (MKC)$0.0098148425.46%$68,715Not available
717Globatalent Globatalent (GBT)$0.00111107-5.14%$68,250$537,416
718Melon Melon (MLN)$4.7472213.87%$67,999$3,280,467
719Crystal Token Crystal Token (CYL)$0.0139539213.95%$67,911$181,079
720Elysian Elysian (ELY)$0.0021150814.62%$67,892$243,234
721Flexacoin Flexacoin (FXC)$0.00366245-0.91%$67,861Not available
722FidelityHouse FidelityHouse (FIH)$0.082891560.50%$67,644Not available
723MobileGo MobileGo (MGO)$0.06642457-11.13%$67,618$5,111,500
724StakeNet StakeNet (XSN)$0.1051389-1.90%$67,519$8,923,927
725Peerplays Peerplays (PPY)$0.6260354-13.60%$67,069$2,808,799
726Goochain Goochain (GOOC)$0.00209109-7.72%$67,032Not available
727Delphy Delphy (DPY)$0.07233789-1.66%$66,996$4,124,441
728NAGA NAGA (NGC)$0.05682774-4.66%$66,724$4,427,464
729EchoLink EchoLink (EKO)$0.00369329-0.17%$66,028$1,846,643
730ROM Token ROM Token (ROM)$0.000050550.04%$65,764$1,175,282
731Thorenext Thorenext (THX)$8.7512411.70%$65,712Not available
732ABLE Dollar X Token ABLE Dollar X Token (ABLD)$0.000290735.22%$65,535Not available
733VeriDocGlobal VeriDocGlobal (VDG)$0.00112328-33.18%$65,426Not available
734Bithereum Bithereum (BTH)$0.04765148-1.61%$65,188$1,471,764
735Intelligent Investment Chain Intelligent Investment Chain (IIC)$0.00035028-8.94%$64,904$2,717,795
736LunarX LunarX (LX)$0.009516060.19%$64,729Not available
737LBRY Credits LBRY Credits (LBC)$0.03442062-6.81%$64,533$8,273,608
738Red Red (RED)$0.010063147.46%$64,258$1,308,208
739InsurChain InsurChain (INSUR)$0.00022901-2.56%$64,106$2,404,588
740Bitcoinus Bitcoinus (BITS)$0.00043978-0.12%$63,773$26,968
741Delio Delio (DLO)$0.01082440-10.01%$63,682Not available
742CloakCoin CloakCoin (CLOAK)$0.7597688-4.45%$63,637$4,027,596
743BTU Protocol BTU Protocol (BTU)$0.3385630-5.85%$63,530$23,703,590
744Sentivate Sentivate (SNTVT)$0.00181569-1.22%$63,193Not available
745Fox Trading Fox Trading (FOXT)$0.05272588-2.69%$63,177$382,987
746Globalvillage Ecosystem Globalvillage Ecosystem (GVE)$0.000700189.63%$63,122Not available
747FlypMe FlypMe (FYP)$0.021965705.35%$63,080$369,577
748RChain RChain (RHOC)$0.04523726-20.29%$62,324$19,178,012
749Ace Ace (ACE)$0.039207102.25%$62,118$224,056
750Clipper Coin Clipper Coin (CCCX)$0.0168332914.10%$62,088$44,032,513
751Dogz Dogz (DOGZ)$0.000111044.94%$62,048Not available
752Santiment Santiment (SAN)$1.056307-1.08%$61,900$67,312,194
753PACcoin PACcoin (PAC)$0.000432553.97%$61,191$3,117,252
754FundToken FundToken (FUNDZ)$0.010691981.58%$60,789$411,567
755Energo Energo (TSL)$0.001891010.12%$60,761$1,101,060
756Kizunacoin Kizunacoin (KIZ)$0.00004910-9.74%$60,725$295,043
757Typerium Typerium (TYPE)$0.000670075.89%$60,721$347,999
758Meconcash Meconcash (MCH)$0.5213290-7.62%$59,913Not available
759XGamingUP XGamingUP (XGA)$0.4211690-20.73%$59,699Not available
760Bean Cash Bean Cash (BITB)$0.001522952.01%$59,262$3,987,869
761Seele Seele (SEELE)$0.00936163-0.91%$59,019$6,553,140
762BitTube BitTube (TUBE)$0.03890734-9.71%$58,793$6,652,740
763Cybereits Cybereits (CRE)$0.00271768-6.27%$58,687Not available
764Master Core Coin Master Core Coin (MACC)$1.6300000.62%$58,413Not available
765Hydro Protocol Hydro Protocol (HOT)$0.00701918-0.28%$57,900$2,585,640
766MOAC MOAC (MOAC)$0.7241656-4.40%$57,840$45,233,795
767Ocean Protocol Ocean Protocol (OCEAN)$0.03336386-0.50%$57,761$7,435,503
768SENNO SENNO (SENNO)$0.0000658210.22%$57,588Not available
769Synthetix Collateral Token Synthetix Collateral Token (SNX)$0.25672503.96%$57,431$23,057,528
770Foresting Foresting (PTON)$0.000533610.88%$57,114Not available
771Ion Ion (ION)$0.13827102.37%$56,634$2,805,122
772VeThor VeThor (VTHO)$0.00090836-13.71%$55,814Not available
773LeBlock LeBlock (TAT)$0.000240170.46%$55,672Not available
774GoHelpFund GoHelpFund (HELP)$11.7644255.95%$55,382$513,748,765
775XOVBank XOVBank (XOV)$0.00122490-2.41%$54,884$78,517
776Liquor chain Liquor chain (LCT)$0.01254798-44.26%$54,138Not available
777Phoenix Wealth Management Coin Phoenix Wealth Management Coin (PWMC)$0.59255082.07%$53,890Not available
778IOU IOU (IOUX)$0.24812882.30%$53,104Not available
779Read Read (READ)$0.00250352-1.71%$52,643$362,867
780VINchain VINchain (VIN)$0.00697972-0.99%$52,612$3,351,025
781Bitcoin Green Bitcoin Green (BITG)$0.5415872-2.21%$52,591$4,866,854
782Bitcoin Rhodium Bitcoin Rhodium (XRC)$27.643109.38%$52,412Not available
783TransferCoin TransferCoin (TX)$0.19992902.60%$52,161$1,569,299
784SwissBorg SwissBorg (CHSB)$0.00873206-3.97%$51,670$5,028,106
785Jibrel Network Jibrel Network (JNT)$0.036584680.76%$51,660$6,197,356
786Beauty Chain Beauty Chain (BEC)$0.13347762.55%$51,586Not available
787Kalkulus Kalkulus (KLKS)$0.01172605-4.67%$51,362$195,490
788Hai Chain Hai Chain (HAI)$0.07989100-9.57%$50,936Not available
789Almeela Almeela (KZE)$0.07324933-35.10%$50,590Not available
790bitCEO bitCEO (BCEO)$0.20418100.50%$49,848Not available
791Remme Remme (REM)$0.00659485-1.96%$49,612$4,051,319
792MetaMorph MetaMorph (METM)$0.00433751-16.62%$49,553$288,738
793LindaCoin LindaCoin (LINDA)$0.00089485-7.43%$49,474$11,858,890
794BLOCKv BLOCKv (VEE)$0.00402674-5.53%$49,466$10,718,290
795FLO FLO (FLO)$0.08340076-2.82%$48,829$12,623,423
796DKK Token DKK Token (DKKT)$0.071402000.56%$48,803Not available
797Cappasity Cappasity (CAPP)$0.004151113.81%$48,772$2,211,706
798ABLE ABLE (ABLX)$0.000101500.09%$48,584$652,753
799Frozencoin Network Frozencoin Network (FZ)$0.01578223-13.24%$47,860Not available
800Oxycoin Oxycoin (OXY)$0.00217536-1.32%$47,742$1,970,839
801Aliencoin Aliencoin (ALC)$0.0000219611.13%$47,711Not available
802B2B B2B (B2B)$0.68035571.17%$47,701$11,044,133
803carVertical carVertical (CV)$0.00040263-4.14%$47,331$3,024,934
804Betty Betty (BETTY)$6.780000-4.64%$47,141Not available
805OkCash OkCash (OK)$0.06119650-0.55%$46,626$4,565,536
806Nimiq Nimiq (NIM)$0.00151421-0.88%$46,540$6,122,657
807XYO Network XYO Network (XYO)$0.00121442-0.18%$46,464$6,476,096
808BORA Chain Network BORA Chain Network (BORA)$0.061326591.93%$46,108Not available
809EmerCoin EmerCoin (EMC)$0.23825860.19%$46,099$10,493,028
810Scanetchain Scanetchain (SWC)$0.00178969-11.38%$45,942$658,059
811No BS Crypto No BS Crypto (NOBS)$0.000101630.05%$45,865$126,880
812Wiki Token Wiki Token (WIKI)$1.0500000.17%$45,452$279,506
813Titan Coin Titan Coin (TTN)$0.00223517-5.78%$45,450$1,995,515
814Memetic Memetic (MEME)$0.02936401-2.56%$44,854$934,273
815Paypex Paypex (PAYX)$0.022903679.20%$44,527$1,567,270
816Livepeer Livepeer (LPT)$5.454481-5.81%$44,403Not available
817GFC Gold Coin GFC Gold Coin (GFC)$0.021281260.46%$44,224Not available
818DWS DWS (DWS)$0.00182538-3.20%$43,685$547,614
819Pencecoin Pencecoin (PENC)$0.00017162-15.08%$43,545Not available
820AMLBitcoin AMLBitcoin (ABTC)$0.1146932-4.30%$43,275Not available
821Alphacat Alphacat (ACAT)$0.000456284.16%$43,234$1,522,549
822HOQU HOQU (HQX)$0.007043557.00%$42,771$1,265,273
823MessengerBank Metals Token MessengerBank Metals Token (MBMT)$43.57000-11.71%$42,662Not available
824CanYaCoin CanYaCoin (CAN)$0.056086051.21%$42,645$2,883,724
825Omnitude Omnitude (ECOM)$0.06173299-2.22%$42,483$2,197,178
826BitNew Chain BitNew Chain (BTN)$0.045517430.40%$42,466$8,179,564
827Ubiq Ubiq (UBQ)$0.2123941-3.84%$42,442$9,049,919
828Global Social Chain Global Social Chain (GSC)$0.01077551-4.08%$42,060$5,295,262
829OneLedger OneLedger (OLT)$0.00348602-8.71%$41,874$1,286,418
830Cajutel Cajutel (CAJ)$11.85633-18.30%$41,674$3,165,341
831CEEK CEEK (CEEK)$0.00294225-4.22%$41,653$982,511
832Electronic PK Chain Electronic PK Chain (EPC)$0.00554161-1.74%$41,273Not available
833MediBit MediBit (MEDIBIT)$0.00001602-0.56%$40,919$224,959
834ATN ATN (ATN)$0.03740372-39.66%$40,889$3,236,759
835Farmatrust Farmatrust (FTT)$0.001344460.80%$40,723$631,895
836Restart Energy MWAT Restart Energy MWAT (MWAT)$0.017703281.08%$40,563$8,015,158
837BIXCPRO BIXCPRO (BIXCPRO)$0.2361848-5.16%$40,282Not available
838STK STK (STK)$0.005728061.65%$40,248$1,970,290
839Internxt Internxt (INXT)$2.36253110.40%$40,014$1,487,211
840CrypticCoin CrypticCoin (CRYP)$0.000812813.05%$39,985$2,070,439
841Eden Coin Eden Coin (EDN)$0.00511093-4.60%$39,969$3,066,481
842Traceability Chain Traceability Chain (TAC)$0.007247540.41%$39,940$2,839,017
843Oduwa Coin Oduwa Coin (OWC)$0.08568553-0.21%$39,925$1,265,065
844City Coin City Coin (CITY)$0.071256240.37%$39,841Not available
845Culture Travel Agriculture Culture Travel Agriculture (CTA)$0.15100800.16%$39,834Not available
846eBitcoin eBitcoin (EBTC)$0.02406847-13.07%$39,416$455,537
847CapriCoin CapriCoin (CPC)$0.1923128-3.29%$39,078$259,681
848GSENetwork GSENetwork (GSE)$0.00033476-5.11%$38,305$6,695,200
849IFX IFX (IFX)$0.01596903-3.42%$38,242Not available
850DAOstack DAOstack (GEN)$0.18964510.93%$38,160$8,181,290
851Electrify.Asia Electrify.Asia (ELEC)$0.00288978-0.33%$38,013$1,544,185
852Obyte Obyte (GBYTE)$37.395010.27%$37,623$26,309,564
853RevolutionVR RevolutionVR (RVR)$0.01100507-3.64%$37,401$2,311,068
854Kambria Kambria (KAT)$0.00238026-0.28%$37,372$2,856,310
855EosForce EosForce (EOSC)$0.00477850-8.27%$37,326Not available
856LOBSTEX Coin LOBSTEX Coin (LOBS)$0.014819040.37%$37,124$244,072
857QQQ Token QQQ Token (QQQ)$0.001301615.96%$36,868Not available
858NEO Name Credit NEO Name Credit (NNC)$0.007901401.63%$36,677Not available
859profitbase profitbase (PBC)$0.5360150-15.72%$35,996Not available
860Optitoken Optitoken (OPTI)$0.0247004429.34%$35,952$622,238
861DaTa eXchange Token DaTa eXchange Token (DTX)$0.02410903-2.90%$35,832$5,424,533
862Tchain Tchain (TCH)$0.005780096.07%$35,661Not available
863Acryl Acryl (ACRYL)$13.160000.08%$35,441Not available
864Bankera Bankera (BNK)$0.00253523-7.58%$34,767$27,695,328
865MessengerBank MessengerBank (MBI)$0.00400659-5.36%$34,683Not available
866BaconCoin BaconCoin (BAK)$0.35619302.80%$34,426Not available
867SKYFchain SKYFchain (SKYFT)$0.00206166-27.51%$34,182$403,187
868NEXT.exchange NEXT.exchange (NEXT)$0.63066400.63%$33,969$2,100,679
869Scry.info Scry.info (DDD)$0.02405695-3.81%$33,785$10,586,432
870Jetcoin Jetcoin (JET)$0.0258533110.62%$33,642$176,394
871Swarm Fund Token Swarm Fund Token (SWM)$0.12361110.74%$33,298$10,296,016
872CoinPoker CoinPoker (CHP)$0.00800128-2.50%$33,288$2,361,882
873Bankex Bankex (BKX)$0.02031140-3.07%$33,162$1,876,035
874Datum Datum (DAT)$0.00200412-2.58%$33,087$2,004,989
875Paragon Paragon (PRG)$0.044418773.28%$33,016$1,058,699
876Callisto Callisto (CLO)$0.00298112-2.30%$32,811$3,616,923
877EDC Blockchain EDC Blockchain (EDC)$0.00383975-8.23%$32,663Not available
878BOScoin BOScoin (BOS)$0.020389570.05%$32,655$9,141,434
879Pepe Cash Pepe Cash (PEPECASH)$0.017047486.89%$32,125$11,870,771
880WhiteCoin WhiteCoin (XWC)$0.056091313.35%$31,806$14,033,126
881HighBank HighBank (HIGH)$1.790476-6.41%$31,796Not available
882DNotes DNotes (NOTE)$0.01214660-5.23%$31,716$2,092,849
883CLAMS CLAMS (CLAM)$4.410962-4.11%$31,683$15,899,052
884TrustNote Exchange TrustNote Exchange (TTT)$0.002288480.49%$31,207$709,428
885THEKEY THEKEY (TKY)$0.00228057-8.17%$31,034$11,539,778
886Aventus Aventus (AVT)$0.1691755-8.97%$31,029$1,370,322
887Zeusshield Zeusshield (ZSC)$0.00170822-2.54%$30,799$3,348,140
888DavorCoin DavorCoin (DAV)$0.00116885-16.29%$30,622$678,822
889CTAGtoken CTAGtoken (CTAG)$0.37730000.64%$30,427Not available
890Nexty Nexty (NTY)$0.00001402-0.67%$30,263$2,243,200
891MyWishToken MyWishToken (WISH)$0.09567947-0.40%$30,258$1,496,774
892TurtleCoin TurtleCoin (TRTL)$0.000106299.40%$30,243$4,909,451
893Certified Carbon Emission Transaction Certified Carbon Emission Transaction (CERT)$0.05354600-1.26%$29,975Not available
894Beetlecoin Beetlecoin (BEET)$0.00857209-0.13%$29,918$1,625,772
895Sapphire Sapphire (SAPP)$0.4711210-8.16%$29,869Not available
896SF Capital SF Capital (SFCP)$0.01903585-5.10%$29,616$203,664
897Ether1 Ether1 (ETHO)$0.008055803.34%$29,565$163,609
898GameArk GameArk (GARK)$0.0205221711.43%$29,399Not available
899Jukebucks Jukebucks (JBT)$0.00082376-15.12%$28,827Not available
900Marginless Marginless (MRS)$0.00064276-9.90%$28,416$83,567
901ONO ONO (ONOT)$0.00008190-4.73%$28,379Not available
902BlockChain Source Token BlockChain Source Token (BSTK)$0.00005721-0.80%$28,299Not available
903Gameflip Gameflip (FLP)$0.013086200.24%$28,176$724,976
904Grabity Grabity (GBT)$0.00239212-4.20%$27,802Not available
905Aeon Aeon (AEON)$0.8414242-10.27%$27,797$13,320,973
906Polcoin Polcoin (PLC)$0.0005201011.73%$27,757$40,858
907Equal Equal (EQL)$0.00409988-26.75%$27,705$1,704,661
908Swarm City Token Swarm City Token (SWT)$0.17532941.10%$27,592$1,485,553
909BitSend BitSend (BSD)$0.082254486.28%$27,538$1,937,245
910ZcCoin ZcCoin (ZCC)$0.001917687.25%$27,519$273,222
911BlitzPredict BlitzPredict (XBP)$0.00144458-3.74%$27,423$511,833
912Xtock Xtock (XTX)$0.000875836.14%$27,277Not available
913CurrentCoin CurrentCoin (CUR)$0.00251717-2.75%$27,205Not available
914AAAchain AAAchain (AAA)$0.000571091.66%$27,184$2,623,302
915Percival Percival (XPV)$0.00537345-3.99%$27,108Not available
916SNetwork SNetwork (SNET)$0.012508880.14%$26,848$1,895,142
917Brickblock Brickblock (BBK)$0.044406200.16%$26,813$3,336,295
918Advertisingcoin Advertisingcoin (ADVC)$3.8400002.95%$26,785Not available
919PotCoin PotCoin (POT)$0.00914003-11.00%$26,360$2,031,559
920Bitcoin Interest Bitcoin Interest (BCI)$0.094049700.47%$26,356$1,723,639
921Banana Token Banana Token (BNANA)$0.1137909-11.13%$26,113$4,145,840
922BlockMesh BlockMesh (BMH)$0.00222598-2.43%$25,641$199,444
923Shift Shift (SHIFT)$0.3398748-3.33%$25,441$4,486,877
924GoToken GoToken (GOT)$0.014399256.12%$25,401$892,753
925Pillar Pillar (PLR)$0.02894070-12.84%$25,383$7,505,720
926Atlas Network Atlas Network (ATLS)$0.04535506-9.47%$25,329Not available
927Diamond Platform Token Diamond Platform Token (DPT)$10.09749-0.47%$25,240Not available
928Exosis Exosis (EXO)$0.58025075.65%$25,115$228,369
929Morpheus Infrastructure Token Morpheus Infrastructure Token (MITX)$0.01847053-0.83%$24,905$3,416,080
930Relex Relex (RLX)$0.0001897815.72%$24,900$309,897
931Grid Grid (GRID)$0.09295355-13.80%$24,752$3,442,342
932PlayChip PlayChip (PLA)$0.00107620-14.36%$24,694$3,130,619
933Influence Coin Influence Coin (INC)$0.055049003.35%$24,656$5,599,639
934XEL XEL (XEL)$0.028571949.59%$24,497$2,619,369
935AI Crypto AI Crypto (AIC)$0.000145572.81%$24,480Not available
936Paypie Paypie (PPP)$0.2642344-13.61%$24,271$22,739,355
937OpenWeb Token OpenWeb Token (OWT)$0.00143807-8.95%$24,205Not available
938Expanse Expanse (EXP)$0.1865653-1.55%$24,183$4,088,975
939Substratum Substratum (SUB)$0.02189742-5.98%$24,003$5,493,732
940iVeryOne iVeryOne (IVO)$0.012618410.80%$23,938Not available
941DBX DBX (DBX)$0.00067548-2.05%$23,792Not available
942Playkey Playkey (PKT)$0.05879366-3.83%$23,633$818,497
943Mobius Mobius (MOBI)$0.01153602-1.40%$23,529$5,929,474
944WHEN Token WHEN Token (WHEN)$0.03336721-16.67%$23,485Not available
945Poker.io Poker.io (POK)$0.00281897-0.26%$23,099Not available
946DaxxPlatinum DaxxPlatinum (DXP)$0.18655519.24%$22,911Not available
947Dreamscape Token Dreamscape Token (DSC)$2.600000-0.38%$22,904Not available
948WABnetwork WABnetwork (WAB)$0.00005799-17.33%$22,791$521,653
949DigitalNote DigitalNote (XDN)$0.00153397-10.53%$22,675$10,993,625
950Feathercoin Feathercoin (FTC)$0.02820823-5.40%$22,637$5,764,951
951PKG Token PKG Token (PKG)$0.00002426-21.51%$22,612$235,744
952On.Live On.Live (ONL)$0.0400966411.93%$22,596$877,349
953Pirl Pirl (PIRL)$0.021814900.73%$22,529$1,019,402
954Firstblood Firstblood (1ST)$0.08769738-0.66%$22,516$6,686,530
955Coinlancer Coinlancer (CL)$0.01203880-29.30%$22,368$2,265,748
956BiTing BiTing (BTFM)$0.00711100-11.07%$21,995Not available
957Xuez Coin Xuez Coin (XUEZ)$0.0356224317.11%$21,402$139,754
958HashCoin HashCoin (HSC)$0.00016223-0.11%$21,348$2,086,906
959CryptoDezireCash CryptoDezireCash (CDZC)$0.27331763.84%$21,212$498,188
960Altbet Altbet (ABET)$0.08505509-10.89%$21,163$351,129
961Zeepin Zeepin (ZPT)$0.0109077019.69%$21,152$5,453,848
962Presearch Presearch (PRE)$0.03775516-1.33%$21,132$3,624,484
963OriginTrail OriginTrail (TRAC)$0.02519356-3.60%$21,123$7,190,969
964Sport and Leisure Sport and Leisure (SNL)$0.014693990.24%$21,022$3,596,130
965CoinClaim CoinClaim (CLM)$0.002686513.19%$20,948Not available
966BitBay BitBay (BAY)$0.00748339-6.46%$20,934$7,651,155
967GoldenFever GoldenFever (GFR)$1.548960-3.77%$20,740$1,189,566
968Ifoods Chain Ifoods Chain (IFOOD)$0.00055714-6.17%$20,670$1,392,850
969Aditus Aditus (ADI)$0.00064897-9.40%$20,556$153,566
970Cointorox Cointorox (OROX)$0.03580179-1.26%$20,550$166,106
971PolySwarm PolySwarm (NCT)$0.002123196.55%$20,325$3,283,423
972
Bali (BALIC)
$0.01093303-1.11%$20,265Not available
973SpankChain SpankChain (SPANK)$0.01486228-1.44%$20,063$8,116,647
974TE FOOD TE FOOD (TFD)$0.00599553-5.08%$19,723$3,404,968
975Webcoin Webcoin (WEB)$0.006122151.20%$19,723$212,716
976Consensus Token Consensus Token (SEN)$0.00128205-8.41%$19,651$1,591,028
977AkuyaCoin AkuyaCoin (AKY)$0.0003048483.43%$19,579Not available
978Celsius Celsius (CEL)$0.10105805.51%$19,506Not available
979The Global Index Chain The Global Index Chain (TGIC)$0.03302620-0.76%$19,477Not available
980sUSD sUSD (SUSD)$0.94689160.45%$19,417$4,019,670
981Loopring Neo Token Loopring Neo Token (LRN)$0.05359400-2.36%$19,403$6,088,435
982Eurocoinpay Eurocoinpay (ECTE)$0.08891927-1.23%$19,381$112,909
983Spectrecoin Spectrecoin (XSPEC)$0.7010128-2.13%$19,010$15,818,479
984Sphere Sphere (SPHR)$0.5162371-4.77%$18,922$1,817,273
985Gulden Gulden (NLG)$0.01630869-7.56%$18,582$6,999,897
986Electra Electra (ECA)$0.00030098-8.82%$18,450$8,835,922
987Zenon Zenon (ZNN)$1.5400002.67%$18,266Not available
988Value Cyber Token Value Cyber Token (VCT)$0.01358640-24.91%$18,199$1,407,144
989Incent Incent (INCNT)$0.1968443-1.95%$18,156$9,058,107
990Formosa Financial Formosa Financial (FMF)$0.00062997-3.14%$18,127$607,081
991Alliance Cargo Direct Alliance Cargo Direct (ACD)$0.12096505.15%$18,020Not available
992Aurora DAO Aurora DAO (AURA)$0.046326767.74%$17,995$11,525,584
993Neurotoken Neurotoken (NTK)$0.03318139-0.96%$17,912$2,800,815
994Desire Desire (DSR)$0.00348997-9.81%$17,894$23,613
995Connect Coin Connect Coin (XCON)$0.1810660-3.06%$17,767Not available
996Thore Exchange Thore Exchange (THE)$0.08369700-0.21%$17,357$99,018
997Covesting Covesting (COV)$0.1657776-12.75%$16,705$2,983,997
998Legolas Legolas (LGO)$0.0945000034.09%$16,672$12,035,418
999CanonChain CanonChain (CZR)$0.0119449911.76%$16,486$6,590,791
1000Atonomi Atonomi (ATMI)$0.00059278-11.04%$16,310$290,370
1001SakuraBloom SakuraBloom (SKB)$0.0005678115.57%$16,122$2,146,314
1002PHI Token PHI Token (PHI)$0.073395610.12%$16,098$427,768
1003BEAT BEAT (BEAT)$0.00113484-12.55%$16,019$1,392,071
1004NovaChain NovaChain (NOVA)$0.1212055-10.58%$15,953Not available
1005Polis Polis (POLIS)$0.64709601.56%$15,791$4,267,096
1006Garuda Token Garuda Token (GAD)$0.000084563.42%$15,693Not available
1007Engagement Token Engagement Token (ENGT)$0.000281964.43%$15,524$117,087
1008Bitcoin Incognito Bitcoin Incognito (XBI)$0.0422883715.33%$15,423$408,898
1009Wagerr Wagerr (WGR)$0.06264870-10.34%$15,408$12,794,907
1010WPP Token WPP Token (WPP)$0.00090130-17.19%$15,399Not available
1011SilkChain SilkChain (SILK)$0.003472790.33%$15,290Not available
1012Kaiser Kaiser (KISC)$0.00249075-23.30%$15,236Not available
1013Xaurum Xaurum (XAUR)$0.03340636-5.23%$15,132$2,894,425
1014CRYPTO20 CRYPTO20 (C20)$0.8213066-0.21%$14,910$27,502,470
1015Trinity Network Credit Trinity Network Credit (TNC)$0.004854514.27%$14,872$2,359,274
1016Messe Messe (MESSE)$0.015978810.47%$14,780Not available
1017MoneroClassic MoneroClassic (XMC)$0.8305158-0.52%$14,704Not available
1018HeroNode Token HeroNode Token (HER)$0.00027680-0.27%$14,634$275,257
1019WatermelonBlock WatermelonBlock (WMB)$0.006039481.90%$14,561Not available
1020FRELDO FRELDO (FRECNX)$0.4733200119.95%$14,557Not available
1021Conceal Network Conceal Network (CCX)$0.15921715.40%$14,495$595,137
1022BANCA BANCA (BANCA)$0.000081171.25%$14,294$1,455,107
1023Iungo Iungo (ING)$0.004481440.44%$14,284$179,258
1024NeuroChain NeuroChain (NCC)$0.005549032.66%$14,264$2,054,005
10254NEW 4NEW (KWATT)$0.003058696.99%$14,262$167,053
1026CasinoCoin CasinoCoin (CSC)$0.000804701.90%$14,248$28,947,542
1027WOCoin WOCoin (WOC)$0.00258684-17.37%$14,166Not available
1028Spectre Utility Token Spectre Utility Token (SXUT)$0.06948706-23.16%$14,164$1,704,487
1029Spindle Spindle (SPD)$0.00110934-0.46%$14,142$2,873,813
1030HTML Coin HTML Coin (HTML)$0.0000733627.63%$14,141$3,893,120
1031webdollar webdollar (WEBD)$0.00020857-0.80%$14,141$1,915,542
1032B2Bcoin B2Bcoin (B2B)$0.001190602.54%$14,117$16,441
1033Ether Kingdoms Token Ether Kingdoms Token (IMP)$0.00660187-4.80%$14,081$27,590
1034Bezop Bezop (BEZ)$0.021566100.52%$13,755$1,200,873
1035UnikoinGold UnikoinGold (UKG)$0.02318901-2.16%$13,711$3,335,098
1036Hashgard Hashgard (GARD)$0.000074440.22%$13,658$3,907,911
1037Rapids Rapids (RPD)$0.0002260623.61%$13,553$1,189,169
1038Gems Gems (GEM)$0.00118842-0.19%$13,521$761,136
1039CargoX CargoX (CXO)$0.017611895.37%$13,448$2,727,516
1040FinShi Capital FinShi Capital (FINS)$0.007961750.64%$13,409Not available
1041Blockpass Blockpass (PASS)$0.00653807-4.14%$13,390$752,138
1042Usechain Usechain (USE)$0.00181006-4.19%$13,376$7,900,915
1043Robotina Robotina (ROX)$0.07228800-4.42%$13,253$18,003,135
1044Treasure SL Treasure SL (TSL)$0.12185423.17%$13,075Not available
1045Naka Bodhi Token Naka Bodhi Token (NBOT)$0.04567515-4.06%$12,855Not available
1046Loki Loki (LOKI)$0.1175494-7.73%$12,457$4,807,854
1047Counterparty Counterparty (XCP)$3.090000-5.21%$12,438$8,082,328
1048Switcheo Switcheo (SWTH)$0.00442409-2.01%$12,415$3,096,863
1049SaluS SaluS (SLS)$16.42712-2.34%$12,313$16,628,014
1050Tolar Tolar (TOL)$0.009372734.07%$12,310$2,298,985
1051Xeonbit Xeonbit (XNB)$0.00723645-8.69%$11,945Not available
1052DALI Crypto Token DALI Crypto Token (DALI)$0.1502010-0.17%$11,872Not available
1053ARBITRAGE ARBITRAGE (ARB)$0.214037718.80%$11,868$805,583
1054Dexon Dexon (DXN)$0.1176070-17.62%$11,797Not available
1055UlordToken UlordToken (UT)$0.03546064-3.31%$11,790$5,299,665
1056NCShares NCShares (NCS)$0.008673420.45%$11,759Not available
1057ZMINE Token ZMINE Token (ZMN)$0.01682343-2.79%$11,541$10,214,979
1058Cash Bet Coin Cash Bet Coin (CBC)$0.00787088-5.81%$11,504$1,323,036
1059StealthCoin StealthCoin (XST)$0.1519750-2.62%$11,414$4,910,550
1060C3 Wallet C3 Wallet (C3W)$0.000606141.86%$11,119$7,533,568
1061Auctus Auctus (AUC)$0.008135380.21%$10,935$207,856
1062Art Blockchain Token Art Blockchain Token (ARTCN)$0.01332389-5.21%$10,889Not available
1063FedoraCoin FedoraCoin (TIPS)$0.000004030.70%$10,818$2,076,026
1064Bitcoin 2 Bitcoin 2 (BTC2)$1.710000-13.64%$10,772Not available
1065TokenStars TokenStars (TEAM)$0.01711804-0.38%$10,598$171,505
1066Polybius Polybius (PLBT)$1.441309-17.69%$10,522$5,721,368
1067aXpire aXpire (AXPR)$0.0074026510.71%$10,355$2,109,755
1068Atomic Wallet Token Atomic Wallet Token (AWC)$0.14077804.94%$10,355Not available
1069SWOCO SWOCO (SWOCO)$0.04593273-0.38%$10,171Not available
1070EMT Chain EMT Chain (EMT)$0.00580981-9.27%$10,092Not available
1071OPEN Platform OPEN Platform (OPEN)$0.00252174-0.23%$10,062$1,563,477
1072MoneyToken MoneyToken (IMT)$0.000215772.33%$10,054$1,907,494
1073Ignition Ignition (IC)$0.180311339.75%$9,963$204,317
1074Gridcoin Research Gridcoin Research (GRC)$0.006272577.32%$9,932$2,630,544
1075XBX Token XBX Token (XBX)$0.0358026131.43%$9,922$6,615,369
1076Jingtum Tech Jingtum Tech (SWTC)$0.00119391-2.59%$9,879Not available
1077BitCNY BitCNY (BITCNY)$0.1421630-1.15%$9,869$5,861,666
1078ZBB ZBB (ZBB)$0.1628990-9.76%$9,826Not available
1079LEOcoin LEOcoin (LEO)$0.0937379438.46%$9,796$10,024,178
1080CFun CFun (CFUN)$0.000224182.10%$9,700$96,270
1081MicroMoney MicroMoney (AMM)$0.00668475-31.95%$9,655$117,203
1082Netrum Netrum (NTR)$7.282984-1.18%$9,577$13,139,353
1083Blockport Blockport (BPT)$0.00853027-1.68%$9,471$455,541
1084LIVEEN LIVEEN (VEEN)$0.00448452-2.64%$9,373Not available
1085VegaWallet Token VegaWallet Token (VGW)$0.1451215-6.88%$9,324$2,882,100
1086Boolberry Boolberry (BBR)$0.6243040-1.71%$9,317$8,191,228
1087Noku Master Token Noku Master Token (NOKU)$0.142058317.41%$9,304$3,279,026
1088MonetaryUnit MonetaryUnit (MUE)$0.01187719-12.46%$9,168$1,916,529
1089Wixlar Wixlar (WIX)$0.015601643.09%$9,122$13,592,735
1090Multicoin Multicoin (MTCN)$0.041355338.39%$9,112Not available
1091Centercoin Centercoin (CENT)$0.002870123.54%$9,083Not available
1092BitcoinToken BitcoinToken (BTK)$0.0000189721.12%$9,008$385,362
1093BoutsPro BoutsPro (BOUTS)$0.0028656934.89%$8,957$139,316
1094Sentinel Chain Sentinel Chain (SENC)$0.004680681.07%$8,907$1,446,745
1095Ludos Protocol Ludos Protocol (LUD)$0.007907725.21%$8,902Not available
1096SWE Token SWE Token (SWET)$0.00355804-19.25%$8,886Not available
1097ECOMI ECOMI (OMI)$0.000061160.63%$8,863Not available
1098Wibson Wibson (WIB)$0.00136999-12.06%$8,811$3,493,379
1099NANJCOIN NANJCOIN (NANJ)$0.00013555-12.98%$8,657$2,711,048
1100Bitether Bitether (BTR)$0.00250510-11.00%$8,602$640,286
1101GAMB GAMB (GMB)$0.00024768-2.55%$8,496Not available
1102Wings Wings (WINGS)$0.041070500.14%$8,489$3,172,148
1103Flixxo Flixxo (FLIXX)$0.016549500.71%$8,349$1,317,732
1104Welltrado Welltrado (WTL)$0.01474197-10.25%$8,336$591,627
1105Verium Verium (VRM)$0.340943080.51%$8,312$751,674
1106Vanta Network Vanta Network (VNT)$0.00110081-8.03%$8,209Not available
1107Bonpay Bonpay (BON)$0.0107855642.66%$8,093$102,897
1108WolfpackBOT WolfpackBOT (WOLF)$0.00124132-1.58%$8,087Not available
1109Bitcoin CZ Bitcoin CZ (BCZ)$0.1852434-14.99%$8,047Not available
1110Yocoin Yocoin (YOC)$0.00294788-2.09%$8,031$1,089,710
1111Havy Havy (HAVY)$0.00000501-1.96%$7,972$45,090
1112FintruX FintruX (FTX)$0.0413338210.39%$7,963$3,445,223
1113EveryCoin EveryCoin (EVY)$0.000437725.79%$7,896Not available
1114Abulaba Abulaba (AAA)$0.000101838.41%$7,796$1,537
1115Vitae Vitae (VITAE)$0.7485602-6.30%$7,732$9,736,203
1116ZPER ZPER (ZPR)$0.00307303-0.16%$7,467$4,482,278
1117IPWeb IPWeb (IPWT)$1.0300008.33%$7,391Not available
1118Universal Shield Token Universal Shield Token (UST)$0.00204537-5.00%$7,388Not available
1119Playgroundz Playgroundz (IOG)$0.093838002.25%$7,365Not available
1120Hacken Hacken (HKN)$0.17382990.27%$7,333$963,713
1121Unibright Unibright (UBT)$0.020249990.06%$7,328$2,814,749
1122MainCoin MainCoin (MNC)$0.0059239213.37%$7,242$702,372
1123Agricultural ecological chain Agricultural ecological chain (CNMC)$0.00373386-1.13%$7,214$175,491
1124Skychain Skychain (SKCH)$0.24662403.66%$6,943$1,844,544
1125Social Lending Token Social Lending Token (SLT)$0.005719011.51%$6,913$1,428,888
1126EventChain EventChain (EVC)$0.007837303.67%$6,911$244,919
1127PascalCoin PascalCoin (PASC)$0.2186440-3.85%$6,910$5,847,393
1128Kore Kore (KORE)$0.4990375-3.68%$6,882$1,095,760
1129TokenDesk TokenDesk (TDS)$0.00462615-1.30%$6,872$67,927
1130Digital Ticks Digital Ticks (DTX)$0.285549015.68%$6,801$5,292,048
1131Zilla Zilla (ZLA)$0.019194480.79%$6,783$943,479
1132Charter Foundation Charter Foundation (CAF)$0.00152127-13.56%$6,770Not available
1133eBoost eBoost (EBST)$0.1164238283.92%$6,729$2,328,476
1134Truegame Token Truegame Token (TGAME)$0.00746373-5.18%$6,702$646,757
1135EarthCoin EarthCoin (EAC)$0.000119282.51%$6,671$1,487,268
1136BitcoinPlus BitcoinPlus (XBC)$5.2599984.58%$6,621$656,843
1137NewsToken NewsToken (NEWOS)$0.0011846118.24%$6,533Not available
1138dmme dmme (DMME)$0.0105861231.41%$6,516Not available
1139BitRewards Token BitRewards Token (BIT)$0.000266838.51%$6,499Not available
1140Chain Finance Chain Finance (CFC)$0.01829612-0.23%$6,391Not available
1141BitraceToken BitraceToken (BRF)$0.00018159-31.16%$6,372Not available
1142DAO.Casino DAO.Casino (BET)$0.01831886-15.95%$6,371$3,064,211
1143BABB BABB (BAX)$0.00015976-0.06%$6,370$4,832,649
1144Native Utility Token Native Utility Token (NUT)$24.223180.01%$6,366Not available
1145Storiqa Token Storiqa Token (STQ)$0.000149692.11%$6,336$1,689,643
1146Free Coin Free Coin (FREE)$0.00005406113.68%$6,335$221,568,023
1147BitWhite BitWhite (BTW)$0.00227686-10.72%$6,324$146,150
1148CureCoin CureCoin (CURE)$0.077716861.33%$6,305$1,878,745
1149Crown Crown (CRW)$0.1727019-2.01%$6,282$3,865,840
1150Gene Source Code Chain Gene Source Code Chain (GENE)$0.007810122.19%$6,273$3,460,274
1151Rating Rating (RATING)$0.000498440.48%$6,257$1,196,489
1152AirWire AirWire (WIRE)$0.0025462435.60%$6,212$751,021
1153Cashbery Coin Cashbery Coin (CBC)$0.06406688-0.27%$6,184$384,791
1154GeoCoin GeoCoin (GEO)$0.375269026.47%$6,168$1,193,562
1155YiBitcoin YiBitcoin (YTC)$0.00040269-15.12%$6,147$58,603
1156Myriad Myriad (XMY)$0.001881776.99%$6,110$3,154,033
1157Eximchain Eximchain (EXC)$0.02742517-5.97%$6,035$1,845,891
1158Auxilium Auxilium (AUX)$0.00374191-0.69%$5,998$402,236
1159IDA PAY IDA PAY (IDA)$0.00609630-14.17%$5,961Not available
1160Bitcoin Zero Bitcoin Zero (BZX)$0.00337768-48.88%$5,919$58,470
1161Bodhi Bodhi (BOT)$0.0371483623.28%$5,882$1,485,934
1162Divi Divi (DIVI)$0.004729123.71%$5,832$5,125,765
1163FUNDChains FUNDChains (FUND)$0.00007273-3.58%$5,825$5,802
1164Dragon Dragon (DRG)$0.04766210-1.80%$5,781Not available
1165Intelligent Trading Foundation Intelligent Trading Foundation (ITT)$0.0074120311.23%$5,768$72,748
1166EnterCoin EnterCoin (ENTRC)$0.0904690011.46%$5,658Not available
1167Commercium Commercium (CMM)$0.01218675-1.22%$5,618Not available
1168GINcoin GINcoin (GIN)$0.2125816-10.02%$5,590$1,340,891
1169Blockparty Blockparty (BOXX)$0.083719811.16%$5,523$2,165,556
1170Bounty0x Bounty0x (BNTY)$0.00544747-8.85%$5,504$896,870
1171Tianya Token Tianya Token (TYT)$0.00072086-0.72%$5,461Not available
1172Microbitcoin Microbitcoin (MBC)$0.00010109-12.18%$5,453Not available
1173Lunes Lunes (LUNES)$0.0076283616.21%$5,367Not available
1174RELEASE RELEASE (REL)$0.000038047.95%$5,216$499,415
1175Krios Krios (KRI)$0.03265053-4.25%$5,203Not available
1176Pooled Ether Pooled Ether (PETH)$270.0845-3.81%$5,203Not available
1177FACCHAIN FACCHAIN (FACC)$0.00084793-18.64%$5,148Not available
1178Aunite Aunite (AUNIT)$0.047500003.26%$5,122Not available
1179Wollo Wollo (WLO)$0.039435551.65%$5,089Not available
1180SDS Token SDS Token (SDS)$0.00245844-4.63%$5,084Not available
1181Freyr Chain Freyr Chain (FREC)$0.00026974-20.87%$5,082$1,213,830
1182Invacio Coin Invacio Coin (INV)$0.00825275-19.65%$5,075$146,894
1183DigitalPrice DigitalPrice (DP)$0.03262618-100.00%$5,072$1,098,629
1184Spectre Dividend Token Spectre Dividend Token (SXDT)$0.1871270-6.53%$5,039$15,358,171
1185DPS Chain DPS Chain (DPST)$0.00726327107.51%$5,029Not available
1186TrueFlip TrueFlip (TFL)$0.3812688-4.15%$5,022$2,548,009
1187Ethereum Gold Project Ethereum Gold Project (ETGP)$0.0000186215.58%$4,995$94,962
1188RankingBall Gold RankingBall Gold (RBG)$0.007199990.42%$4,951Not available
1189DeepOnion DeepOnion (ONION)$0.2181201-6.67%$4,938$4,752,597
1190
SCT Token (SCT)
$0.044564189.80%$4,937Not available
1191VTChain VTChain (BVT)$0.000339141.75%$4,931Not available
1192CarLive Chain CarLive Chain (IOV)$0.000440022.24%$4,898$2,709,895
1193Hxro Hxro (HXRO)$0.04653815-2.70%$4,885$3,175,084
1194Foam Foam (FOAM)$0.048548482.06%$4,723$16,110,010
1195Essentia Essentia (ESS)$0.001416212.27%$4,611$1,187,462
1196HotNow HotNow (HOT)$0.00973754-0.13%$4,595Not available
1197SkyHub SkyHub (SHB)$0.1909850-16.73%$4,591$81,470
1198Namecoin Namecoin (NMC)$0.6233490-0.82%$4,587$9,866,399
1199Experience Points Experience Points (XP)$0.000006820.42%$4,568$2,134,616
1200Dether Dether (DTH)$0.00823000-8.00%$4,516$699,550
1201YOLOCash YOLOCash (YLC)$0.000515940.56%$4,431$16,127
1202GravityCoin GravityCoin (GXX)$0.184062924.71%$4,421$385,457
1203Energy Source Energy Source (LEML)$0.0004207526.48%$4,397Not available
1204Herbalist Token Herbalist Token (HERB)$0.0000139171.24%$4,396$77,308
1205IO Coin IO Coin (IOC)$0.21567506.73%$4,381$3,773,753
1206GoldCoin GoldCoin (GLD)$0.057244458.11%$4,365$2,384,924
1207DimeCoin DimeCoin (DIME)$0.00000381-10.81%$4,325$2,098,439
1208Digix Gold Digix Gold (DGX)$42.95262-1.64%$4,319$4,313,799
1209Future1coin Future1coin (F1C)$0.000835195.41%$4,305Not available
1210Sprouts Sprouts (SPRTS)$0.00000005-0.08%$4,297$785,822
1211Award Award (AWR)$0.16030601.10%$4,195Not available
1212ColossusCoinXT ColossusCoinXT (COLX)$0.000358251.64%$4,121$4,057,540
1213BonusCloud BonusCloud (BXC)$0.000683302.07%$4,112Not available
1214JET8 JET8 (J8T)$0.000522341.21%$4,005$288,951
1215HashNet BitEco HashNet BitEco (HNB)$0.01798719-7.09%$3,951Not available
1216Aryacoin Aryacoin (AYA)$0.006369350.23%$3,942Not available
1217Prophet Set Prophet Set (PPS)$0.00426217-1.21%$3,881Not available
1218Optical Network Optical Network (OPTC)$0.021430961.07%$3,876Not available
1219Beenode Beenode (BNODE)$14.2900410.89%$3,846Not available
1220P2P Global Network P2P Global Network (P2PX)$0.0009474618.96%$3,795Not available
1221GoByte GoByte (GBX)$0.092341953.80%$3,744$484,977
1222Nebula AI Token Nebula AI Token (NBAI)$0.001656061.18%$3,729$721,782
1223Timicoin Timicoin (TMC)$0.0023075620.93%$3,688$731,843
1224Trittium Trittium (TRTT)$0.0092249412.80%$3,621$1,142,378
1225Mark Space Mark Space (MRK)$0.00462494-7.11%$3,599$3,023,119
1226Banano Banano (BAN)$0.00164694-0.66%$3,555$1,115,184
1227Unimpeded Coin Unimpeded Coin (UPC)$0.01985906-10.56%$3,549Not available
1228Bitcore Bitcore (BTX)$0.8083769-7.32%$3,517$14,279,180
1229TouchCon TouchCon (TOC)$0.00136403-12.41%$3,512$317,282
1230HempCoin HempCoin (THC)$0.01200476244.49%$3,490$3,004,388
1231Dero Dero (DERO)$0.8597660-4.02%$3,486$6,485,645
1232Rito Rito (RITO)$0.000358252.23%$3,478Not available
1233ProCurrency ProCurrency (PROC)$0.001109909.94%$3,397$112,249
1234Fusion Energy X Fusion Energy X (FUSION)$0.02876150-43.49%$3,388Not available
1235StrongHands StrongHands (SHND)$0.000000090.11%$3,350$1,445,037
1236Bela Bela (BELA)$0.022651472.87%$3,327$898,759
1237Deex Deex (DEEX)$0.01091286-0.10%$3,320Not available
1238ParkinGo ParkinGo (GOT)$0.75071951.71%$3,309$8,573,157
1239IDEX Membership IDEX Membership (IDXM)$476.230024.49%$3,308$952,460
1240More More (MORE)$0.0666670024.42%$3,299$133,334
1241Bitcoin God Bitcoin God (GOD)$0.8052252-94.81%$3,285Not available
1242BlockgameChain BlockgameChain (BGCC)$0.016174741.49%$3,269Not available
1243DopeCoin DopeCoin (DOPE)$0.00214771-2.69%$3,251$283,373
1244HyperExchange HyperExchange (HX)$0.1321981-1.37%$3,209Not available
1245Horyou Horyou (HYT)$0.00862657-3.13%$3,128Not available
1246Trent Trent (TTP)$0.536036621.33%$3,122Not available
1247Neumark Neumark (NEU)$0.1352500-49.90%$3,094$3,887,902
1248SophiaTX SophiaTX (SPHTX)$0.00499971-11.44%$3,092$1,773,828
1249AdHive AdHive (ADH)$0.00185402-0.20%$2,986$243,575
1250Football Coin Football Coin (XFC)$0.008207643.30%$2,962$3,075,079
1251Deviant Deviant (DEV)$0.0480095332.95%$2,941$953,932
1252Potentiam Potentiam (PTM)$0.01111764-33.39%$2,889$411,641
1253SkinCoin SkinCoin (SKIN)$0.00101270-12.05%$2,879$93,104
1254Bali Coin Bali Coin (BALI)$0.013874810.04%$2,854Not available
1255Novacoin Novacoin (NVC)$0.95188452.61%$2,843$2,327,480
12561X2 Coin 1X2 Coin (1X2)$0.09498751-17.29%$2,841$236,258
1257DIMCOIN DIMCOIN (DIM)$0.000529411.56%$2,816$1,113,081
1258GramGold Coin GramGold Coin (GGC)$43.490002.56%$2,800$97,135
1259MediBloc MediBloc (MED)$0.00274335-0.79%$2,781$8,137,818
1260Open Source Chain Open Source Chain (OSCH)$0.00009872-3.27%$2,766Not available
1261Etheroll Etheroll (DICE)$0.6876550-0.92%$2,715$3,310,462
1262AgaveCoin AgaveCoin (AGVC)$0.01780689-11.84%$2,707$13,998,345
1263Sentinel Sentinel (SENT)$0.001233792.69%$2,702$2,467,543
1264Pura Pura (PURA)$0.008842421.57%$2,660$1,614,937
1265Maecenas Maecenas (ART)$0.07963287-4.66%$2,660$4,592,179
1266StockChain Coin StockChain Coin (SCC)$0.000714845.55%$2,658Not available
1267OTCBTC Token OTCBTC Token (OTB)$0.02348628-14.20%$2,658$460,837
1268Flits Flits (FLS)$0.5792730-11.33%$2,655$115,137
1269ZCore ZCore (ZCR)$0.1145480-5.03%$2,638$467,064
1270FoldingCoin FoldingCoin (FLDC)$0.00089486-7.39%$2,638$643,777
1271Aigang Aigang (AIX)$0.00719543-0.58%$2,628$138,108
1272Stargram Coin Stargram Coin (SGC)$0.00262498-0.58%$2,619Not available
1273Blocktix Blocktix (TIX)$0.0153498035.82%$2,615$695,210
1274Change Change (CAG)$0.097015711.87%$2,597$3,072,841
1275Musicoin Musicoin (MUSIC)$0.00089608-7.26%$2,592$1,449,040
1276LALA World LALA World (LALA)$0.00346762-6.91%$2,528$699,210
1277Smartlands Smartlands (SLT)$2.180000-5.22%$2,491$11,119,953
1278MIRAI MIRAI (MRI)$0.00372844-0.62%$2,490$15,704
1279Max Property Group Max Property Group (MPG)$0.01850202-9.43%$2,483Not available
1280Universa Universa (UTNP)$0.00375198-0.21%$2,476$11,051,802
1281Ultragate Ultragate (ULG)$0.00895625-5.66%$2,475Not available
1282MinexCoin MinexCoin (MNX)$0.4572972207.94%$2,472$2,017,185
1283Pirate Chain Pirate Chain (ARRR)$0.18035500.42%$2,452$18,533,494
1284Italian Lira Italian Lira (ITL)$0.0000040713.60%$2,428$16,224
1285Evedo Evedo (EVED)$0.02924904141.87%$2,406$181,776
1286Axe Axe (AXE)$0.525324043.40%$2,399$2,520,094
1287Accel Accel (ACCE)$0.006015350.39%$2,398Not available
1288Rise Rise (RISE)$0.01315449-11.92%$2,357$1,762,957
1289Blacer Coin Blacer Coin (BLCR)$0.04747196-5.40%$2,349$117,824
1290LUXCoin LUXCoin (LUX)$0.525237123.18%$2,348$4,080,051
1291Knekted Knekted (KNT)$0.00005752-46.25%$2,299$23,008
1292BridgeCoin BridgeCoin (BCO)$0.29955213.24%$2,284Not available
1293Gentarium Gentarium (GTM)$0.25850674.29%$2,277$878,692
1294Commerceblock Commerceblock (CBT)$0.037625605.06%$2,254$6,538,076
1295Sharder Sharder (SS)$0.00542150-3.48%$2,216$1,238,054
1296eXPerience Chain eXPerience Chain (XPC)$0.0000172714.07%$2,189$1,971,591
1297Maya Preferred 223 Maya Preferred 223 (MAPR)$13,455.941.25%$2,166Not available
1298ShipChain ShipChain (SHIP)$0.008547191.79%$2,130$1,949,882
1299Experty Experty (EXY)$0.02241277-0.74%$2,121$647,094
1300Faceter Faceter (FACE)$0.00125241-1.00%$2,102$666,282
1301BitCash BitCash (BITC)$0.05287737-24.43%$2,087Not available
1302Data Shield Coin Bank Data Shield Coin Bank (DSCB)$0.000014000.65%$2,085Not available
1303Kleros Kleros (PNK)$0.01121010-0.23%$2,062$2,692,861
1304Vey Vey (VEY)$0.000536861.25%$2,050Not available
1305Lives Token Lives Token (LVT)$0.00033110-0.66%$2,040Not available
1306Bitcoin Regular Bitcoin Regular (BTRL)$0.358735846.94%$2,040Not available
1307Cryptaur Cryptaur (CPT)$0.000559563.27%$2,038$6,394,780
1308VIRIDI VIRIDI (VIRIDI)$0.0906016910.64%$2,021Not available
1309Rentledger Rentledger (RTL)$0.0000017933.96%$2,013Not available
1310MIB Coin MIB Coin (MIB)$0.01194666-20.68%$2,003$745,882
1311Nectar Token Nectar Token (NEC)$0.1647000-4.03%$1,984$13,683,050
1312APEX Network APEX Network (CPX)$0.011407233.60%$1,972$5,152,574
1313UltraNote UltraNote (XUN)$0.00017397179.79%$1,967$248,905
1314WoodCoin WoodCoin (LOG)$0.362499037.50%$1,948$2,912,749
1315Charg Coin Charg Coin (CHG)$0.0159358265.70%$1,933$14,004
1316Bitcoin Atom Bitcoin Atom (BCA)$0.215147094.04%$1,926$3,962,777
1317Birake Birake (BIR)$0.00938122-18.35%$1,906$609,865
1318REOSC Ecosystem REOSC Ecosystem (REOSC)$0.000179762.43%$1,901$152,054
1319Ad Flex Token Ad Flex Token (ADF)$0.45877404.68%$1,896Not available
1320RoBET RoBET (ROBET)$2.170000-100.00%$1,894$5,899,240
1321iXledger iXledger (IXT)$0.01098150-4.82%$1,876$674,925
1322HashBX HashBX (HBX)$0.012827910.06%$1,862Not available
1323One DEX One DEX (ODEX)$0.0000009322.23%$1,855Not available
1324Stronghold Token Stronghold Token (SHX)$0.00039732-7.59%$1,855Not available
1325ToaCoin ToaCoin (TOA)$0.000089491.53%$1,833$325,712
1326Greencoin Greencoin (GRE)$0.0000027332.52%$1,824$8,502
1327Blocklancer Blocklancer (LNC)$0.00090397-2.88%$1,817$97,159
1328Diamond Diamond (DMD)$1.180161-3.28%$1,808$3,820,536
1329Quasarcoin Quasarcoin (QAC)$0.0067738327.77%$1,808$1,139,564
1330SportyFi SportyFi (SPF)$0.00256334-4.89%$1,782$131,210
1331Newsolution Newsolution (NST)$0.00090393-21.09%$1,763Not available
1332Profile Utility Token Profile Utility Token (PUT)$0.01407958100.66%$1,747$793,552
1333Fisco Coin Fisco Coin (FSCC)$0.12526907.62%$1,737Not available
1334Blockchain Cuties Universe Blockchain Cuties Universe (CUTE)$0.1485284-0.40%$1,733Not available
1335FantasyGold FantasyGold (FGC)$0.02080898-14.98%$1,721$331,541
1336QYNO QYNO (QNO)$0.00483226-1.78%$1,716$29,235
1337S4FE S4FE (S4F)$0.0662830026.40%$1,682$1,074,162
1338SolarCoin SolarCoin (SLR)$0.03839154-4.38%$1,662$2,026,259
1339Dubai Coin Dubai Coin (DBIX)$0.24883901.19%$1,634$555,633
1340IPTChain IPTChain (IPT)$0.0011605310.11%$1,625Not available
1341BitBoost BitBoost (BBT)$0.006829949.21%$1,621$108,949
1342ETHplode ETHplode (ETHPLO)$0.189277069.42%$1,598Not available
1343Stasis EURS Stasis EURS (EURS)$1.1300740.90%$1,591$13,889,742
1344XTRABYTES XTRABYTES (XBY)$0.0079492424.08%$1,566$3,418,173
1345WeTrust WeTrust (TRST)$0.021096250.73%$1,536$1,900,726
1346Midas Midas (MIDAS)$0.209487022.16%$1,530$247,143
1347Matrexcoin Matrexcoin (MAC)$0.0778434654.91%$1,529Not available
1348Plus Coin Plus Coin (NPLC)$0.00057213-0.16%$1,518$514,524
1349Rentberry Rentberry (BERRY)$0.00080577-6.20%$1,511$242,917
1350Electronic Energy Coin Electronic Energy Coin (E2C)$0.0261666120.98%$1,509Not available
1351LogisCoin LogisCoin (LGS)$0.015769872.24%$1,503$37,078
1352Find Your Developer Find Your Developer (FYD)$0.00179125-34.26%$1,501$53,829
1353Pinkcoin Pinkcoin (PINK)$0.00179209-2.85%$1,483$776,808
1354Mediccoin Mediccoin (MEDIC)$0.0005342927.85%$1,450$146,104
1355Blackmoon Blackmoon (BMC)$0.22072190.05%$1,436$7,283,824
1356Bulwark Bulwark (BWK)$0.04997586-3.49%$1,415$3,363,873
1357Ethereum Monero Ethereum Monero (EXMR)$0.02693430104.06%$1,403$397,842
1358Karbo Karbo (KRB)$0.09557040-2.32%$1,395$722,263
1359Elcoin Elcoin (EL)$0.03319942-2.35%$1,392$372,131
1360DogeCash DogeCash (DOGEC)$0.06266656-13.63%$1,389$390,358
1361Coin Lion Coin Lion (LION)$0.01815326-31.05%$1,365$1,410,865
1362Unify Unify (UNIFY)$0.00560171-11.73%$1,359$101,813
1363Slate Slate (SLX)$0.00050818-20.77%$1,352$2,938,934
1364FUTURAX FUTURAX (FTXT)$0.00000560-0.11%$1,348$39,652
1365GlobalToken GlobalToken (GLT)$0.0035794823.10%$1,346$253,285
1366Merebel Merebel (MERI)$0.38035601.73%$1,338Not available
1367RouletteCoin RouletteCoin (RLT)$0.006979930.57%$1,328$71,333
1368Olympus Labs Olympus Labs (MOT)$0.020454232.04%$1,316$787,488
1369Privatix Privatix (PRIX)$2.0200001.51%$1,292$2,208,639
1370Susucoin Susucoin (SUSU)$0.00381475-11.70%$1,274Not available
1371Safex Cash Safex Cash (SFX)$0.028843871.82%$1,252$649,587
1372Doc Doc (DOC)$0.00099668-12.94%$1,249Not available
1373InnovativeBioresearchClassic InnovativeBioresearchClassic (INNBCL)$0.00000002-60.00%$1,236Not available
1374BitcoiNote BitcoiNote (BTCN)$0.02043750-21.84%$1,234$212,697
1375IRobot IRobot (IRB)$0.0578730299.30%$1,205Not available
1376Quaestor Quaestor (QST)$3.130000-6.07%$1,198Not available
1377ChangeNOW Token ChangeNOW Token (NOW)$0.03749166-1.78%$1,197Not available
1378BodhiEthereum BodhiEthereum (BOE)$0.0541390026.18%$1,197$802,209
1379EXRNchain EXRNchain (EXRN)$0.00002102-76.09%$1,192$1,944,350
1380Oath Protocol Oath Protocol (OATH)$0.00366559-16.85%$1,190Not available
1381Klimatas Klimatas (KTS)$0.0799180017.69%$1,189Not available
1382Semux Semux (SEM)$0.16519300.66%$1,188$1,797,132
1383Ethersocial Ethersocial (ESN)$0.024057549.67%$1,177$1,266,612
1384ALIS ALIS (ALIS)$0.054825043.87%$1,164$13,790,222
138599Masternodes 99Masternodes (NMN)$0.01277573-7.96%$1,160Not available
138642 Coin 42 Coin (42)$22,290.307.34%$1,159$936,193
1387Zero Zero (ZER)$0.092233810.67%$1,136$576,681
1388Helium Helium (HLM)$0.06040300-27.55%$1,128Not available
1389ELTCoin ELTCoin (ELT)$0.00067206-12.67%$1,123$60,486
1390Dash Green Dash Green (DASHG)$0.2625820-13.74%$1,117$523,040
1391Beacon Beacon (BECN)$0.0097785524.06%$1,113$82,830
1392Zenzo Zenzo (ZNZ)$0.02604506-14.81%$1,099$351,975
1393BoatPilot Token BoatPilot Token (NAVY)$0.0048703118.83%$1,091Not available
1394ATLANT ATLANT (ATL)$0.02179929-2.18%$1,089$660,337
1395ZeusCrowdfunding ZeusCrowdfunding (ZEUS)$0.0000010621.00%$1,077$74,536
1396Joint Ventures Joint Ventures (JOINT)$0.0036689218.83%$1,067$65,928
1397IQ Cash IQ Cash (IQ)$0.02018700-8.21%$1,065$278,641
1398FuzeX FuzeX (FXT)$0.001903359.50%$1,056$1,440,838
1399Autonio Autonio (NIO)$0.008007454.13%$1,039$713,306
1400FNKOS FNKOS (FNKOS)$0.02615170-2.87%$1,027$4,006,348
1401Signals Signals (SIG)$0.00117138-7.56%$1,011$280,012
1402VeriSafe VeriSafe (VSF)$0.00003176-14.49%$1,004$278,196
1403Pluton Pluton (PLU)$1.044731-0.14%$1,004$888,021
1404CryptoFranc CryptoFranc (XCHF)$0.9999220-1.00%$990Not available
1405ALQO ALQO (XLQ)$0.00986810-4.08%$972$639,774
1406Moin Moin (MOIN)$0.0468013415.57%$958$560,780
1407Sophon Capital Token Sophon Capital Token (SAIT)$0.01395030-3.65%$948Not available
1408Crypto Sports Crypto Sports (CSPN)$0.4791990-20.80%$946$746,998
1409Bitcoin Confidential Bitcoin Confidential (BC)$0.000894111.20%$928$6,587,621
1410Proxynode Proxynode (PRX)$0.00055818-17.82%$924$50,147
1411Blue Protocol Blue Protocol (BLUE)$0.02964164105.78%$924$1,067,099
1412Mchain Mchain (MAR)$0.0071354922.55%$916$91,781
1413CyClean CyClean (CCL)$0.00084775-9.36%$914$2,154,351
1414EXMCoin EXMCoin (EXM)$0.00009039-46.57%$912Not available
1415KiloCoin KiloCoin (KLC)$0.00017863-32.32%$907$35,065
1416BTS Coin BTS Coin (BTSC)$0.00033299-8.65%$900Not available
1417Iconomi Iconomi (ICN)$0.2690850-6.90%$895$26,620,670
1418Omni Omni (OMNI)$1.810000-16.59%$893$1,118,833
1419Davies Davies (DVS)$0.001162351.72%$880$14,444
1420BitcoinZ BitcoinZ (BTCZ)$0.00021489-19.31%$866$989,275
1421Howdoo Howdoo (uDOO)$0.013661150.40%$864$3,604,248
1422Traid Traid (TRAID)$0.001970712.10%$863$77,564
1423Ethereum Meta Ethereum Meta (ETHM)$0.001038217.26%$846$96,114
1424IG Gold IG Gold (IGG)$0.00014561-4.20%$843Not available
1425TrezarCoin TrezarCoin (TZC)$0.00223906-50.06%$839$384,264
1426Cardstack Cardstack (CARD)$0.000859165.61%$829$2,201,252
1427savedroid savedroid (SVD)$0.0003113615.25%$825$943,847
1428HeartBout HeartBout (HB)$0.009853243.44%$822$184,603
1429Magi Magi (XMG)$0.01960825-19.67%$821$173,941
1430Fountain Fountain (FTN)$0.03733201-3.07%$821$1,569,541
1431FunTime Coin FunTime Coin (FUNC)$0.03096226-24.04%$820$62,994
1432Web Token Pay Web Token Pay (WTP)$0.0891084766.46%$816Not available
1433Custom Contract Network Custom Contract Network (CCN)$0.00007064-14.20%$803$85,652
1434Condominium Condominium (CDM)$0.000089541.74%$803$172,588
1435ArtByte ArtByte (ABY)$0.001075302.01%$798$852,215
1436XMCT XMCT (XMCT)$0.0019460027.09%$793$206,229
1437View.ly View.ly (VIEW)$0.00698242-3.63%$788$245,001
1438Ecoin Ecoin (ECOIN)$0.00363513-2.34%$786Not available
1439IQeon IQeon (IQN)$0.43993900.36%$764$1,484,916
14404Hiphop 4Hiphop (HIPHOP)$0.00002891357.44%$761Not available
1441Mobile Crypto Pay Coin Mobile Crypto Pay Coin (MCPC)$0.00947012-2.00%$759Not available
1442Patron coin Patron coin (PAT)$0.001258303.33%$756$421,870
1443RELAY RELAY (RELAY)$0.0000054597.38%$753Not available
1444Dynamic Trading Rights Dynamic Trading Rights (DTR)$0.01841539-1.63%$751$20,461,205
1445VEIL VEIL (VEIL)$0.11666402.43%$748$2,612,379
1446Fair Dollars Fair Dollars (FDS)$0.02178013-5.22%$743Not available
1447BitDegree BitDegree (BDG)$0.00236770-22.40%$733$863,195
1448Fline Fline (FLN)$0.2334270-11.27%$727Not available
1449PROXEUS PROXEUS (XES)$0.00373453-15.97%$727$759,007
1450Mass Vehicle Ledger Mass Vehicle Ledger (MVL)$0.000714611.63%$722$3,826,805
1451Parachute Parachute (PAR)$0.0002612012.46%$721Not available
1452Infinitecoin Infinitecoin (IFC)$0.00001698-4.34%$720$1,538,316
1453Pigeoncoin Pigeoncoin (PGN)$0.000089561.89%$719$253,079
1454Eroscoin Eroscoin (ERO)$0.00324776-9.49%$717$606,500
1455Proton Token Proton Token (PTT)$0.000149543.09%$711$448,619
1456Evens Coin Evens Coin (EVNS)$0.00040315-12.44%$706Not available
1457BTCLite BTCLite (BTCL)$0.0042948816.34%$704$20,822
1458Qwark Qwark (QWARK)$0.00681022-1.79%$696$454,057
1459Mediex Mediex (MDX)$0.0012447218.18%$693$28,551
1460Kaika Coin Kaika Coin (CICC)$0.04590138-0.19%$692Not available
1461MMOCoin MMOCoin (MMO)$0.00187921-2.77%$689$200,299
1462Shopzcoin Shopzcoin (SZC)$0.00036310-54.28%$680$596,545
1463Constant Constant (CONST)$1.020000-0.97%$678Not available
1464Themis Chain Themis Chain (THM)$0.00009068-4.16%$677$36,768
1465Ecoreal Estate Ecoreal Estate (ECOREAL)$0.0525280013.69%$670$8,994,259
1466Know Your Developer Know Your Developer (KYD)$0.02080206-28.18%$669$164,176
1467Stakecube Stakecube (SCC)$0.121593014.01%$666$292,857
1468indaHash indaHash (IDH)$0.00542313-8.84%$666$1,791,835
1469uPlexa uPlexa (UPX)$0.0004488627.89%$656$672,521
1470Mooncoin Mooncoin (MOON)$0.00001969-1.58%$653$4,444,877
1471Giant Giant (GIC)$0.070537006.42%$648$374,689
1472Gold Poker Gold Poker (GPKR)$0.019066473.46%$638$59,024
1473Sequence Sequence (SEQ)$0.01173867-4.19%$631$548,189
1474cryptoinvest cryptoinvest (CTT)$0.00104786-91.06%$629$3,380
1475Debitum Network Debitum Network (DEB)$0.002524392.77%$625$503,984
1476Travel One Travel One (TRA)$0.000047929.88%$620Not available
1477Sexcoin Sexcoin (SXC)$0.00984260-0.30%$619Not available
1478Huddl Huddl (HUDDL)$0.0113587820.47%$615Not available
1479RESQ Chain RESQ Chain (RESQ)$0.000178962.04%$609Not available
1480PAWS Coin PAWS Coin (PAWS)$0.07353100-32.45%$609$197,726
1481FNB protocol FNB protocol (FNB)$0.2444428-4.31%$609Not available
1482Terracoin Terracoin (TRC)$0.0169503035.60%$608$388,762
1483TerraNova TerraNova (TER)$0.05977700-23.54%$605$68,190
1484SuperEdge SuperEdge (ECT)$0.000086036.86%$603$137,648
1485Lamden Lamden (TAU)$0.02359229-1.29%$593$3,761,404
1486Unobtanium Unobtanium (UNO)$130.43232.97%$588$26,081,962
1487Zap Zap (ZAP)$0.01049809-6.65%$585$1,526,890
1488XCASH XCASH (XCASH)$0.000035350.98%$570$1,281,066
1489Crex Token Crex Token (CREX)$55.33461-16.47%$570Not available
1490HelloGold HelloGold (HGT)$0.0005235916.93%$569$169,972
1491Happycoin Happycoin (HPC)$0.021043636.03%$568$391,346
1492Penguin Penguin (PENG)$0.00003177-0.74%$567$317,612
1493ShowHand ShowHand (HAND)$0.00000052-2.68%$563$111,782
1494GoldFund GoldFund (GFUN)$0.0009273817.33%$561Not available
1495Purple Butterfly Trading Purple Butterfly Trading (PBTT)$0.44975200.64%$555Not available
1496Centrality Centrality (CENNZ)$0.03809102-6.33%$548$30,624,851
1497Thrive Thrive (THRT)$0.0124121556.74%$546$1,474,112
1498Pindex Pindex (PDI)$0.05397400-100.00%$540$2,200,919
1499Mobinode Mobinode (MOBI)$0.0064427222.12%$540Not available
1500Teslafunds Teslafunds (TSF)$0.00577957130.58%$535$13,543
1501EtherGem EtherGem (EGEM)$0.01734678-5.41%$523$444,524
1502Peculium Peculium (PCL)$0.00130511-18.90%$522$1,936,909
1503Fluz Fluz Fluz Fluz (FLUZ)$0.00350245-27.88%$520$717,232
1504BitZeny BitZeny (ZNY)$0.00295352-11.85%$513$223,329
1505Blockchain Certified Data Token Blockchain Certified Data Token (BCDT)$0.02572304-100.00%$509$800,967
1506Bitcoin Core Bitcoin Core (BTCC)$0.39723904.27%$504Not available
1507Repme Repme (RPM)$0.00000535-33.62%$500$22,791
1508Monkey Project Monkey Project (MONK)$0.02112033-23.47%$494$135,357
1509Rivetz Rivetz (RVT)$0.02941861-10.07%$494$847,942
1510ArcticCoin ArcticCoin (ARC)$0.006353537.94%$491$163,720
1511X42 Protocol X42 Protocol (X42)$0.02580071-33.89%$484$476,048
1512Bitcoin SegWit2x Bitcoin SegWit2x (B2X)$0.0000007253.19%$483Not available
1513wavesbet wavesbet (WBET)$0.00001499-1.12%$474Not available
1514Lampix Lampix (PIX)$0.006161395.67%$462$833,772
1515MoneyRebel MoneyRebel (MRP)$0.003200212.22%$459Not available
1516Nitro Nitro (NOX)$0.002100574.21%$459$100,782
1517Opus Opus (OPT)$0.00267934-13.22%$438$375,323
1518CryptoCarbon CryptoCarbon (CCRB)$0.01788763-3.00%$433$441,658
1519SIGMAcoin SIGMAcoin (SIGMA)$0.00133426-0.72%$432Not available
1520BitCoinONE BitCoinONE (BTCONE)$0.000357651.90%$429$7,511
1521Centauri Centauri (CTX)$0.004742771.86%$426$173,446
1522Bata Bata (BTA)$0.013601921.87%$421$68,720
1523Tratok Tratok (TRAT)$0.000615036.22%$410$1,836,624
1524Siambitcoin Siambitcoin (sBTC)$973.98601.27%$402Not available
1525Victorieum Victorieum (VTM)$0.0000267042.02%$395Not available
1526Treasure Financial Coin Treasure Financial Coin (TFC)$0.02009335-100.00%$388Not available
1527placeh placeh (PHL)$0.1341400-13.34%$388Not available
1528Webchain Webchain (WEB)$0.00161783-7.81%$388$189,064
1529Nuggets Nuggets (NUG)$0.00056602-29.95%$383Not available
1530Daikicoin Daikicoin (DIC)$0.0069791811.25%$380Not available
1531Electrum Dark Electrum Dark (ELD)$0.01763208-13.84%$380$58,204
1532TenXCoin TenXCoin (TXC)$0.00031507-26.77%$378Not available
1533LuckChain LuckChain (BASH)$0.000973552.50%$374$696,932
1534DASH PLATINUM DASH PLATINUM (DASHP)$0.028285500.49%$370Not available
1535BlocBuy BlocBuy (BBY)$0.000090732.99%$365Not available
1536SP8DE Token SP8DE Token (SPX)$0.000018694.49%$365$145,852
1537BitBar BitBar (BTB)$4.400000-16.97%$364$183,251
1538SoarCoin SoarCoin (SOAR)$0.00089486-15.11%$362$921,676
1539Liker World Liker World (LK)$0.016971393.08%$361Not available
1540SignatureChain SignatureChain (SICA)$0.0000108931.98%$359$295,871
1541Japan Brand Coin Japan Brand Coin (JBC)$0.00106499-15.53%$353Not available
1542Argus Argus (ARGUS)$0.00171755179.00%$353$1,972
1543Digi Dinar Digi Dinar (DDR)$3.5800003.17%$352Not available
1544MoX MoX (MOX)$0.01367994-14.14%$351$59,423
1545HASH HASH (HASH)$0.00250406-13.62%$350$46,073
1546iEthereum iEthereum (IETH)$0.0632960085.37%$347$1,139,328
1547ICOS ICOS (ICOS)$0.26362700.42%$340$71,044
1548Mainstream For The Underground Mainstream For The Underground (MFTU)$0.0000428422.60%$340$33,783
1549Spectiv Spectiv (SIG)$0.00134229-4.49%$337Not available
1550Plenteum Plenteum (PLE)$0.00008941-100.00%$337Not available
1551OP Coin OP Coin (OPC)$0.000043949.39%$336$81,687
1552Golos Golos (GOLOS)$0.0061745613.37%$329$949,911
1553Coindom Coindom (CCC)$0.006003601.53%$328Not available
1554Buzzcoin Buzzcoin (BUZZ)$0.00003027-31.08%$328$605,402
1555Bitcoin2network Bitcoin2network (B2N)$0.000044771.79%$325$57,072
1556Kind Ads Kind Ads (KIND)$0.002926208.28%$324$100,861
1557ECC ECC (ECC)$0.000178791.11%$321$4,469,750
1558Elixir Elixir (ELIX)$0.0045325966.42%$319$152,859
1559HUZU HUZU (HUZU)$0.03925159-18.76%$317$165,952
1560Adzcoin Adzcoin (ADZ)$0.00250562-4.92%$316$158,839
1561Click Chain Coin Click Chain Coin (XZP)$0.01882837-46.61%$314$12,975
1562Espers Espers (ESP)$0.000035124.51%$313$831,321
1563HiGameCoin HiGameCoin (HGC)$0.2118920-29.31%$311Not available
1564PRiVCY PRiVCY (PRIV)$0.00529647-8.65%$308$86,507
1565EBCoin EBCoin (EBC)$0.0004894615.32%$306$2,102,258
1566TokenCard TokenCard (TKN)$0.47087701.68%$301$15,257,067
1567777 777 (777)$0.00059697-100.00%$299Not available
1568Uquid Coin Uquid Coin (UQC)$0.07743505-2.39%$294$774,350
1569FireLotto FireLotto (FLOT)$0.009159849.67%$293$915,984
1570Bitcoin Unicorn Bitcoin Unicorn (BTCUI)$0.00044700-100.00%$293$5,620
1571PayFair PayFair (PFR)$0.003200920.80%$292$284,881
1572MasterNet MasterNet (MASH)$0.00046390-28.76%$290$70,086
1573AlpaCoin AlpaCoin (APC)$0.001141365.10%$289$31,118
1574Consumption Avatar Matrix Consumption Avatar Matrix (CAM)$0.05648700-15.65%$283Not available
1575QUSD QUSD (QUSD)$0.073652004.08%$283Not available
1576RupayaCoin RupayaCoin (RUPX)$0.0006274619.10%$281$35,035
1577Trunk Coin Trunk Coin (TRO)$0.00797106-7.47%$279$9,764
1578Argentum Argentum (ARG)$0.01991668-6.16%$279$234,238
1579Bettex Coin Bettex Coin (BTXC)$0.07862617-0.34%$278$462,210
1580Mysterium Mysterium (MYST)$0.075641774.35%$277$1,434,321
1581EverGreenCoin EverGreenCoin (EGC)$0.020776333.37%$276$289,502
1582vSlice vSlice (VSL)$0.001790131.78%$275$29,357
1583Cryptopay Cryptopay (CPAY)$0.025657200.02%$273$951,217
1584CryCash CryCash (CRC)$0.03633144-0.58%$271$167,776
1585First Bitcoin First Bitcoin (BIT)$0.007427363.10%$271Not available
1586GoldMint GoldMint (MNTP)$0.23436505.99%$270$422,012
1587BLOCKBUSTER BLOCKBUSTER (BBX)$0.0000120149.63%$269Not available
1588CarbCoin CarbCoin (CARB)$0.0133322518.56%$268Not available
1589PostCoin PostCoin (POST)$0.001700241.86%$267$26,980
1590LightPayCoin LightPayCoin (LPC)$0.00965552-28.61%$266$55,691
1591Insight Chain Insight Chain (INB)$0.18478900.93%$266Not available
1592PELO Coin PELO Coin (PELO)$0.0047427712.48%$264Not available
1593EncryptoTel EncryptoTel (ETT)$0.00939606-0.03%$263Not available
1594Rawcoin Rawcoin (XRC)$0.0019687012.05%$261$1,388
1595Robomed Network Token Robomed Network Token (RBM)$0.000536921.87%$261Not available
1596Rubies Rubies (RBIES)$0.023803362.26%$261$247,918
1597REGA REGA (RST)$0.5583950-6.02%$260Not available
1598PiplCoin PiplCoin (PIPL)$0.002504891.84%$259$209,248
1599Commodity Ad Network Commodity Ad Network (CDX)$0.006979935.94%$258$227,197
1600Bricktox Bricktox (XBT)$0.002326641.86%$258Not available
1601Sumokoin Sumokoin (SUMO)$0.044743153.68%$257$849,165
1602Hercules Hercules (HERC)$0.015996121.01%$257Not available
1603Chronologic Chronologic (DAY)$0.14182003.01%$256$115,647
1604ModulTrade ModulTrade (MTRc)$0.00447432-10.64%$254$64,029
1605Pareto Network Pareto Network (PARETO)$0.00071322-4.60%$253$190,345
1606Minereum Minereum (MNE)$0.0058166116.16%$252$23,556
1607DSTRA DSTRA (DST)$0.0023290138.76%$252Not available
1608TL Coin TL Coin (TLC)$0.18391773.06%$251Not available
1609InsaneCoin InsaneCoin (INSN)$0.007785316.78%$250$183,520
1610ArtexCoin ArtexCoin (ATX)$0.000626401.34%$245$11,765
1611Lendingblock Lendingblock (LND)$0.00531356-18.89%$243$4,098,641
1612Croat Croat (CROAT)$0.0026823421.91%$242$176,504
1613AllSafe AllSafe (ASAFE2)$0.01366467-16.99%$241$141,342
1614Eternity Eternity (ENT)$0.00474277-18.21%$240$26,953
1615FinCoin FinCoin (FNC)$0.00295305-6.62%$240$38,031
1616Populous XBRL Token Populous XBRL Token (PXT)$0.04747996-1.65%$238Not available
1617MVG Token MVG Token (MVG)$0.0091368814.18%$238Not available
1618Crypto Toolbox Crypto Toolbox (TBOX)$0.00000135-2.17%$235Not available
1619President Trump President Trump (PRES)$0.011096303.53%$235Not available
1620DEX DEX (DEX)$0.0337363411.00%$235Not available
1621TrumpCoin TrumpCoin (TRUMP)$0.02944099-7.16%$235$194,440
1622Canabio Canabio (CNB)$0.2438500-4.91%$234Not available
1623Macro Macro (MCR)$0.023087474.30%$234Not available
1624Safex Token Safex Token (SFT)$0.005174391.21%$233Not available
1625APR Coin APR Coin (APR)$0.00768513-4.60%$230$59,919
1626Denarius Denarius (DNR)$0.189336923.00%$229$1,517,735,586,975
1627SEER SEER (SEER)$0.00086452-10.61%$229Not available
1628Natmin Natmin (NAT)$0.00054589-100.00%$228$96,287
1629EUNO EUNO (EUNO)$0.01428111-31.61%$227$394,225
1630Vulcano Coin Vulcano Coin (VULC)$0.001895482.28%$226$420,899
1631Verus Coin Verus Coin (VRSC)$0.19757901.62%$225Not available
1632EscrowBlock EscrowBlock (ESCB)$0.00534033-1.27%$224Not available
1633MAD Network Token MAD Network Token (MAD)$0.011812190.34%$224Not available
1634Deutsche eMark Deutsche eMark (DEM)$0.00240467-6.80%$222$142,241
1635MeshBox MeshBox (MESH)$0.000760011.64%$221Not available
1636Jewel Jewel (JWL)$1.570000-1.26%$221Not available
1637Market Arbitrage Coin Market Arbitrage Coin (MARC)$0.0237048025.27%$218Not available
1638Open Trading Network Open Trading Network (OTN)$0.014486217.65%$217$26,772
1639Help The Homeless Coin Help The Homeless Coin (HTH)$0.000089511.83%$215$101,719
1640Waves EncryptoTel Waves EncryptoTel (ETT)$0.010022473.71%$215$622,708
1641MNP Coin MNP Coin (MNP)$0.1122601-4.33%$215$667,664
1642Atheios Atheios (ATH)$0.00179543-11.04%$213$31,576
1643Elitium Elitium (EUM)$1.3100009.05%$213Not available
1644Artemine Artemine (ARTE)$0.007785311.86%$213Not available
1645Nyancoin Nyancoin (NYAN)$0.000635492.81%$212$211,901
1646Luna Coin Luna Coin (LUNA)$0.009038124.98%$211$15,423
1647Tenup Tenup (TUP)$0.01107011-16.63%$211Not available
1648Ragnarok Ragnarok (RAGNA)$0.0009853540.07%$209$15,594
1649BLAST BLAST (BLAST)$0.0036454714.01%$208$180,537
1650Obits Obits (OBITS)$0.037494760.20%$206$558,153
1651Swisscoin Classic Swisscoin Classic (SICC)$0.000180982.95%$206Not available
1652Snowball Snowball (SNBL)$0.00062639-0.41%$206$178,645
1653PeepCoin PeepCoin (PCN)$0.000003283.46%$205$0
1654Bitcoin Air Bitcoin Air (XBA)$0.000178971.86%$205Not available
1655SLOPPS SLOPPS (SLOPPS)$0.00474277-1.84%$204$82,349
1656Plair Plair (PLA)$0.0000961011.71%$201Not available
1657BITPARK COIN BITPARK COIN (BPC)$0.00089486-7.39%$201$67,115
1658CLP Token CLP Token (CLPC)$0.00259510-1.54%$201Not available
1659EVOS EVOS (EVOS)$0.00216989-8.66%$200$19,927
1660Paymon Paymon (PMNT)$0.000124731.32%$200$82,901
1661Gold RewardToken Gold RewardToken (GRX)$0.001879216.97%$199$24,492
1662Garlicoin Garlicoin (GRLC)$0.00155382-36.71%$197$19,538
1663MojoCoin MojoCoin (MOJO)$0.001521271.86%$197$18,676
1664KuboCoin KuboCoin (KUBOC)$0.00000924-4.37%$195$776,947
1665TaaS TaaS (TAAS)$1.2900000.00%$195$10,508,340
1666Dovu Dovu (DOV)$0.002023200.16%$193$509,359
1667Buggyra Coin Zero Buggyra Coin Zero (BCZERO)$0.00912760-1.97%$192$15,321,674
1668EUNOMIA EUNOMIA (ENTS)$0.00000338-16.86%$191$55,423
1669Bit Public Talent Network Bit Public Talent Network (BPTN)$0.010740781.90%$191Not available
1670Bitfinex Recovery Right Tokens Bitfinex Recovery Right Tokens (RRT)$0.05750000-6.44%$188Not available
1671Adelphoi Adelphoi (ADL)$0.00644301-3.50%$188$133,513
1672Veles Veles (VLS)$0.069473001.26%$186$67,274
1673CryptoHashTank Coin CryptoHashTank Coin (CHTC)$0.3163760-10.21%$184$124,566
1674iTicoin iTicoin (ITI)$3.2400001.89%$183$103,680
1675BitStation BitStation (BSTN)$0.000011981.18%$183$59,403
1676LendChain LendChain (LV)$0.00042776-3.12%$181Not available
1677FUNCOIN FUNCOIN (FUNC)$0.00152127-27.85%$181$8,897
1678GoldBlocks GoldBlocks (GB)$0.007606343.07%$180$118,384
1679Forty Seven Bank Token Forty Seven Bank Token (FSBT)$0.06673400-100.00%$179$234,205
1680Cloud Cloud (CLD)$0.001342291.87%$179Not available
1681AERUM AERUM (XRM)$0.0038280626.26%$177Not available
1682BioCoin BioCoin (BIO)$0.000447431.83%$174$378,430
1683Sapien Network Sapien Network (SPN)$0.0009328928.23%$174$299,785
1684CoinToGo CoinToGo (2GO)$0.000089291.08%$172$2,487
1685Netkoin Netkoin (NTK)$0.000033052.34%$171$147,172
1686TechShares TechShares (THS)$0.01531695-21.14%$168Not available
1687Quantis Quantis (QUAN)$0.02344891-48.03%$168$6,866,509
1688Ultimate Secure Cash Ultimate Secure Cash (USC)$0.00456380-1.98%$167$47,204
1689Copytrack Copytrack (CPY)$0.01798507-8.68%$167$648,783
1690MoonX MoonX (MM)$0.02393794-45.42%$162$2,257,721
1691Niobio Cash Niobio Cash (NBR)$0.001342299.14%$162$158,966
1692ALAX ALAX (ALX)$0.00373294-10.12%$160$1,045,126
1693Liquid Regenerative Medicine Coin Liquid Regenerative Medicine Coin (LRM)$0.00115608-21.75%$160$8,366
1694RPICoin RPICoin (RPI)$0.00013334-9.08%$156$91,199
1695FiveBalance FiveBalance (FBN)$0.0000818879.05%$155$163,640
1696Jinbi Token Jinbi Token (JNB)$12.22000-9.35%$154Not available
1697Soniq Soniq (SONIQ)$0.001968706.72%$154$88,592
1698Hicky Hicky (HKY)$0.00036224-8.43%$154Not available
1699SpaceChain SpaceChain (SPC)$0.00649294-6.00%$154$1,381,197
1700AXS.GOLD AXS.GOLD (AXS)$0.004069742.67%$152$44,487
1701Stakinglab Stakinglab (LABX)$0.470251385.93%$151$237,645
1702Prizm Prizm (PZM)$0.1960748-2.98%$150Not available
1703Globex Globex (GEX)$0.00001331-1.19%$149$179,732
1704WIZBL WIZBL (WBL)$0.001898992.66%$147Not available
1705CoinUs CoinUs (CNUS)$0.02154069-13.06%$146$11,863,609
1706ESR token ESR token (ESR)$0.03169665-48.23%$142Not available
1707MarteXcoin MarteXcoin (MXT)$0.0332610317.87%$142$116,464
1708Epic Epic (EPIC)$0.00274605-10.35%$141$27,062
1709IOVC IOVC (IOVC)$0.00153564-24.38%$140Not available
1710Kreds Kreds (KREDS)$0.00008949-49.07%$140$57,235
1711MasterSwisCoin MasterSwisCoin (MSCN)$0.000533651.25%$139$539,867
1712SnodeCoin SnodeCoin (SND)$0.00223906-17.83%$139$60,932
1713Wincoin Wincoin (WC)$0.02349662-46.72%$138Not available
1714Cryply Cryply (CRP)$0.00152127-3.80%$138$75,163
1715Bridge Protocol Bridge Protocol (TOLL)$0.000828551.78%$137$188,988
1716ZillionCoin ZillionCoin (ZLN)$0.00115997-26.71%$137Not available
1717Argoneum Argoneum (AGM)$0.00608695-2.47%$136Not available
1718LandCoin LandCoin (LDCN)$0.00053692-12.69%$136Not available
1719Jury.Online Jury.Online (JOT)$0.018086103.44%$135$185,745
1720PAGO Cash PAGO Cash (PAGO)$0.000089501.69%$135Not available
1721Jumpcoin Jumpcoin (JUMP)$0.00907762-8.14%$134$191,077
1722CCBrother CCBrother (CBR)$0.00026846-100.00%$130Not available
1723
FreeFeeCoin (FRE)
$0.0075608411.83%$129Not available
1724Block Node Block Node (BND)$0.00030038-28.79%$129$49,581
1725MFCoin MFCoin (MFC)$0.01476902-21.07%$129$289,764
1726Harmony Coin Harmony Coin (HMC)$0.000089401.23%$128$50
1727BZEdge BZEdge (BZE)$0.00017343-21.70%$127$515,285
1728DomRaider DomRaider (DRT)$0.002397344.40%$127$2,500,004
1729Compound Coin Compound Coin (COMP)$0.00000097234.48%$126$51,004
1730BitStash Marketplace BitStash Marketplace (STASH)$0.00002938-100.00%$126Not available
1731YourVoteMatters YourVoteMatters (YVM)$0.000536921.86%$124Not available
1732PrimeStone PrimeStone (PSC)$0.00134366-10.62%$121$22,236
1733Tercet Network Tercet Network (TCNX)$0.0000745883.74%$120Not available
1734ARAW Token ARAW Token (ARAW)$0.000037075.98%$120$91,497
1735Genesis Network Genesis Network (GENX)$0.000357601.58%$119$195,779
1736XORN XORN (XORN)$0.005191819.38%$119$51,576
1737PhantomX PhantomX (PNX)$0.0004494070.72%$118$18,907
1738Koto Koto (KOTO)$0.00115997-11.97%$117Not available
1739AMPLE! Coin AMPLE! Coin (ACO)$0.000231935.07%$116Not available
1740GlobalBoost Y GlobalBoost Y (BSTY)$0.037494766.09%$116$625,072
1741AuroraCoin AuroraCoin (AUR)$0.014747771.57%$116$263,399
1742Cloud Nodes Cloud Nodes (CDS)$0.000089131.09%$116Not available
1743MIX MIX (MIX)$0.002351976.16%$115$132,663
1744SunChain SunChain (SUNC)$0.00001560-10.96%$115$19,848
1745Crave Crave (CRAVE)$0.0072236324.09%$115$150,058
1746SUQA SUQA (SUQA)$0.00497575-8.00%$114$3,181,606
1747Litecoin Plus Litecoin Plus (LCP)$0.035721516.26%$114$85,591
1748Bitcoin LE Bitcoin LE (BLE)$0.005451050.52%$112$30,619
1749SWTCoin SWTCoin (SWAT)$0.000217832.87%$112Not available
1750Bitradio Bitradio (BRO)$0.01521611-5.44%$111$190,514
1751Reecore Reecore (REEX)$0.00446144-26.83%$110Not available
1752Victorium Victorium (VIC)$0.00234584-11.16%$109Not available
1753Fabric Token Fabric Token (FT)$0.008064461.37%$108$351,559
1754BOX BOX (BOX)$0.094645613.31%$107$3,354,793
1755BuckHath Coin BuckHath Coin (BHIG)$0.11744202.67%$106Not available
1756Daneel Daneel (DAN)$0.005277121.88%$105$89,143
1757Groocoin Groocoin (GROO)$0.00005324-7.80%$104Not available
1758Scorum Scorum (SCR)$0.018875490.02%$101$179,081
1759Shield Shield (XSH)$0.001728003.96%$100$938,242
1760Solareum Solareum (SLRM)$0.00575120-43.60%$97Not available
1761PopularCoin PopularCoin (POP)$0.000089261.67%$95$348,989
1762JSECOIN JSECOIN (JSE)$0.00040009-37.30%$94$231,624
1763XCELTOKEN PLUS XCELTOKEN PLUS (XLAB)$0.00531161-54.91%$93Not available
1764INDINODE INDINODE (XIND)$0.00000895-49.06%$93Not available
1765StartCoin StartCoin (START)$0.005108041.70%$92$418,928
1766Ourcoin Ourcoin (OUR)$0.00420005-17.66%$92$2,594
1767BitClave BitClave (CAT)$0.000457391.45%$91$229,333
1768xGalaxy xGalaxy (XGCS)$0.02362438-38.18%$91$66,966
1769CryptoSoul CryptoSoul (SOUL)$0.0003557634.45%$90$56,894
1770InterCrone InterCrone (ICR)$0.00526449-38.11%$88$77,788
1771Diplexcoin Diplexcoin (DLX)$0.00795133-12.13%$88Not available
1772Mano Coin Mano Coin (MANO)$0.04214626-42.62%$84$132,894
1773GCN Coin GCN Coin (GCN)$0.00000135-30.11%$80$228,625
1774Pop Chest Token Pop Chest Token (POP)$0.00204195-58.87%$79Not available
1775SaveNode SaveNode (SNO)$0.00037412-29.31%$79$33,091
1776Bitqy Bitqy (BQ)$0.000077100.70%$77$162,798
1777Shard Coin Shard Coin (SHARD)$0.023560885.09%$77$568,578
1778Suretly Suretly (SUR)$0.69373601.63%$76$150,967
1779Adeptio Adeptio (ADE)$0.001436342.05%$76Not available
1780Gossipcoin Gossipcoin (GOSS)$0.00080306-23.90%$75$22,729
1781Sparks Sparks (SPK)$0.013328330.96%$75$72,850
1782ChainCoin ChainCoin (CHC)$0.026682446.51%$71$497,305
1783Phone Coin Phone Coin (PHON)$0.0006153814.76%$71$46,475
1784ImageCoin ImageCoin (IMG)$0.1199350-8.47%$71$938,194
1785Stipend Stipend (SPD)$0.020534783.63%$71$210,388
1786Social Send Social Send (SEND)$0.00720329-16.29%$70$506,880
1787XDNA XDNA (XDNA)$0.0199633944.35%$70$87,440
1788ANON ANON (ANON)$0.05508701-7.89%$69$476,031
1789404 404 (404)$0.00002756-6.59%$68$13,427
1790SCRIV NETWORK SCRIV NETWORK (SCRIV)$0.0015759212.12%$67$96,852
1791Italo Italo (XTA)$0.0067005615.56%$66$16,645
1792Vapex Vapex (VAPEX)$0.0007138334.85%$66$89
1793TREMISS TREMISS (STS)$0.0000159847.83%$66Not available
1794Qwertycoin Qwertycoin (QWC)$0.000002681.52%$65$238,807
1795Koumei Cottage Koumei Cottage (KMC)$0.00035791-100.00%$65Not available
1796Coinvest Coinvest (COIN)$0.048868877.54%$65$576,694
1797nDEX Network Coin nDEX Network Coin (NDT)$0.18214902.78%$65Not available
1798AnimalityCoin AnimalityCoin (ANTY)$0.000089583.17%$64Not available
1799BetterBetting BetterBetting (BETR)$0.00151971-7.47%$62$243,389
1800Akroma Akroma (AKA)$0.0025166329.98%$62$37,858
1801Apollon Apollon (XAP)$0.001074521.41%$62$174,826
1802Bizkey Bizkey (BZKY)$0.00077106-100.00%$61Not available
1803Action Coin Action Coin (ACTN)$0.00003467-8.23%$60Not available
1804Linx Linx (LINX)$0.00140818-19.74%$60$57,027
1805Binarium Binarium (BIN)$0.003493516.88%$60Not available
1806Hilux Hilux (HLX)$0.01140843-7.19%$60$47,032
1807Evimeria Evimeria (EVI)$0.00000678-16.80%$59$135,105
1808Folm Folm (FLM)$0.00071673-41.45%$59$9,283
1809Lethean Lethean (LTHN)$0.000804701.43%$59$590,895
1810GrEarn GrEarn (GST)$0.00066738-0.35%$59$1,263,895
1811Elite Elite (1337)$0.00004171-3.23%$58$1,219,429
1812Kino Token ETH Kino Token ETH (KTETH)$0.0368068216.59%$58Not available
1813Tourist Token Tourist Token (TOTO)$0.00000539-33.37%$58$26,950
1814Humanscape Humanscape (HUM)$0.00039260-0.16%$57$13,923,900
1815Budbo Budbo (BUBO)$0.00178106-4.95%$57Not available
1816RDCToken RDCToken (RDCT)$0.040537904.51%$57Not available
1817Virtual Payment Coin Virtual Payment Coin (VPC)$0.00271462-100.00%$56Not available
1818InfoCoin InfoCoin (INFO)$0.000535631.52%$56$37,833
181901coin 01coin (ZOC)$0.003404571.99%$56$25,200
1820BUC BUC (BUC)$0.004788012.75%$55Not available
1821Roofs Roofs (ROOFS)$0.000090292.85%$55$11,738
1822Ad Node Ad Node (ADD)$0.0034367418.47%$55$4,758
1823BitClassic BitClassic (B2C)$0.00044706-15.18%$54$5,131
1824P2PCOIN P2PCOIN (P2P)$0.00435640-37.84%$54Not available
1825Monoeci Monoeci (XMCC)$0.00771569-17.52%$53$96,969
1826Ellaism Ellaism (ELLA)$0.00556583-2.41%$53$117,372
1827Menapay Menapay (MPAY)$0.1066399123.31%$53Not available
1828SwiftCash SwiftCash (SWIFT)$0.002149851.53%$52$194,935
1829BitBlocks BitBlocks (BBK)$0.000270572.31%$51$49,956
1830Arbitrage Crypto Trader Arbitrage Crypto Trader (ARCT)$0.00062516-35.54%$49$292,529
1831Keyco Keyco (KEC)$0.0136456491.99%$48$10,854
1832ANYONE ANYONE (ANY)$0.00053692-12.69%$47Not available
1833SONO SONO (SONO)$0.01021181-30.36%$47$13,795
1834EtherInc EtherInc (ETI)$0.000271252.53%$47$84,083
1835Innova Innova (INN)$0.01590099-10.01%$47$101,219
1836EcosBall EcosBall (ABA)$0.00955516-2.34%$46Not available
1837Lytix Lytix (LYTX)$0.006265462.07%$45Not available
1838WXCOIN WXCOIN (WXC)$0.00731675-2.38%$45Not available
1839Coino Coino (CNO)$0.00553073-3.58%$45$583,655
1840Yenten Yenten (YTN)$0.002053776.26%$44$42,107
1841Gravium Gravium (GRV)$0.00517920-0.17%$44Not available
1842CyberFM CyberFM (CYFM)$0.00000108-20.00%$44$55,296
1843Perkle Perkle (PRKL)$0.00266193-41.11%$44Not available
1844HealthyWormCoin HealthyWormCoin (WORM)$0.00005653-100.00%$43$6,534
1845Pitch Pitch (PITCH)$0.000195260.04%$42Not available
1846TittieCoin TittieCoin (TTC)$0.000089231.43%$42$144,655
1847Sovereign Coin Sovereign Coin (SOV)$0.00045243-26.69%$42Not available
1848mogwai mogwai (MOG)$0.0010853636.69%$42$7,319
1849TagCoin TagCoin (TAG)$0.019470942.04%$41$125,273
1850Masari Masari (MSR)$0.05458100-18.56%$40$634,255
1851Bitcoin Private Bitcoin Private (BTCP)$0.7809190172.34%$39$3,672,044
1852Bitcoin Planet Bitcoin Planet (BTPL)$0.00098465-13.69%$39$8,563
1853Hero Origen Token Hero Origen Token (HERO)$0.05404400-5.43%$38Not available
1854B3Coin B3Coin (KB3)$0.001244960.89%$38$930,695
1855Peony Coin Peony Coin (PNY)$0.00732594-15.77%$37$1,605,214
1856GoDigit GoDigit (GIT)$0.00711488-6.70%$37Not available
1857Waver Coin Waver Coin (WVC)$0.0018072123.90%$37Not available
1858VoteCoin VoteCoin (VOT)$0.00074560-5.75%$36$36,212
18593DCoin 3DCoin (3DC)$0.035229431.45%$36$2,556,086
1860TRONAce TRONAce (ACE)$0.00008893-100.00%$36Not available
1861Nekonium Nekonium (NUKO)$0.00044706-27.43%$35$5,365
1862Olympic Olympic (OLMP)$0.000358432.11%$34$35,662
1863XNella XNella (NELLA)$0.00098451-20.31%$34Not available
1864SafeCoin SafeCoin (SAFE)$0.085008001.83%$33$2,570,582
1865Shorty Shorty (SHORTY)$0.009686704.51%$33$968,670
1866Zeitcoin Zeitcoin (ZEIT)$0.000005343.09%$33$197,426
1867AirPod AirPod (APOD)$0.01206812-3.92%$32Not available
1868EDRCoin EDRCoin (EDRC)$0.09860200-100.00%$32$361,839
1869Bitcloud Bitcloud (BTDX)$0.00365859-7.29%$32$109,363
1870SiaPrime Coin SiaPrime Coin (SCP)$0.00003278-0.64%$32$651,705
1871Digital Money Bits Digital Money Bits (DMB)$0.00026284-25.13%$32$28,745
1872Hempora Hempora (HEMP)$0.00027113-38.16%$32$12,849
1873Nilu Nilu (NILU)$0.00071084-9.99%$32Not available
1874BitCoen BitCoen (BEN)$0.004154384.54%$31$29,081
1875Fixed Trade Coin Fixed Trade Coin (FXTC)$0.017635526.83%$31Not available
1876BrokerNekoNetwork BrokerNekoNetwork (BNN)$0.00000327-6.71%$31$16,373
1877AstroTokens AstroTokens (ASTRO)$0.6242620-100.00%$31$2,068,700
1878SUB1X SUB1X (SUB1X)$1.100000-21.99%$30$50,367
1879Decentralized Asset Trading Platform Decentralized Asset Trading Platform (DATP)$0.000045651,603.17%$30$730,319
1880c0ban c0ban (RYO)$0.38927405.37%$29Not available
1881Zealium Zealium (NZL)$0.00167617-2.51%$29$16,378
1882IG IG (IG)$0.00002889-100.00%$29$96,148
1883Arion Arion (ARION)$0.0030881316.49%$29$32,553
1884Mintcoin Mintcoin (MINT)$0.000107597.08%$29$2,684,076
1885STRAKS STRAKS (STAK)$0.00596463-4.57%$29$284,151
1886Bitcoin 5000 Bitcoin 5000 (BVK)$0.02255055-1.65%$28Not available
1887Imbrex Imbrex (REX)$0.03898440-3.25%$28$337,574
1888Ccore Ccore (CCO)$0.01437551-3.23%$28$24,438
1889SiaCashCoin SiaCashCoin (SCC)$0.00005598-0.90%$27$442,372
1890Comet Comet (CMT)$0.0026768170.16%$27$2,336
1891HavEtherToken HavEtherToken (HET)$0.097432003.76%$27Not available
1892Obsidian Obsidian (ODN)$0.00511174-27.27%$27$324,891
1893WomenCoin WomenCoin (WOMEN)$0.00000188-18.61%$24$100,701
1894PiedPiperCoin PiedPiperCoin (PPI)$0.00741810-100.00%$24Not available
1895Cheese Coin Cheese Coin (CHEESE)$0.000091103.56%$23$30,119
1896Myanmar Gold Coin Myanmar Gold Coin (MGC)$0.00073572-16.22%$23Not available
1897Uniform Fiscal Object Uniform Fiscal Object (UFO)$0.000267381.39%$23$1,017,568
1898NodeBase NodeBase (NDB)$0.006263775.37%$23Not available
1899Breezecoin Breezecoin (BRZC)$0.01116042-41.83%$22$796,940
1900Tuxcoin Tuxcoin (TUX)$0.00080306-9.00%$22$25,123
1901Sharpay Sharpay (S)$0.000235660.03%$22$484,681
1902HondaisCoin HondaisCoin (HNDC)$0.000009052.96%$22$456,626
1903Graft Graft (GRFT)$0.00295057-1.31%$21$3,667,663
1904Cryptoflow Cryptoflow (CFL)$0.000107897.50%$21$9,929
1905MinerGate Token MinerGate Token (MG)$0.09112536-0.68%$21Not available
1906Ethereum Cash Ethereum Cash (ECASH)$0.007698342.43%$21$106,306
1907Bithold Bithold (BHD)$0.0012002160.58%$20Not available
1908PirateCash PirateCash (PIRATE)$0.005722333.05%$20$56,551
1909Hanacoin Hanacoin (HANA)$0.000626941.86%$20Not available
1910HODL Coin HODL Coin (HODL)$0.00099488-100.00%$20$328,730
1911QBase QBase (QBS)$0.00080306-16.90%$20$6,539
1912Rally Rally (RALLY)$0.002533492.90%$19Not available
1913Trust Ether ReOrigin Trust Ether ReOrigin (TEO)$0.00135738-29.81%$19Not available
1914Vivo Vivo (VIVO)$0.013165681.20%$19$47,567
1915ZoZoCoin ZoZoCoin (ZZC)$0.021155829.16%$18$41,180
1916DACH Coin DACH Coin (DACHX)$0.00304353-1.00%$18$55,904
1917BitSoar BitSoar (BSR)$0.00001076-71.51%$18Not available
1918AdultChain AdultChain (XXX)$0.000451973.99%$18$22,561
1919OrbitCoin OrbitCoin (ORB)$0.2710400-100.00%$18$872,916
1920Taler Taler (TLR)$0.00162560-1.13%$18$16,098
1921Sekopay Sekopay (SEKO)$0.0006324379.37%$18Not available
1922Quark Quark (QRK)$0.005575772.50%$17$1,442,041
1923MotaCoin MotaCoin (MOTA)$0.00133205-100.00%$17$81,167
1924Aeryus Aeryus (AER)$0.04130558-8.13%$16Not available
1925REVU REVU (REVU)$0.000181593.01%$16Not available
1926Helium Chain Helium Chain (HLM)$0.11758407.00%$16$1,085,752
1927Aegeus Aegeus (AEG)$0.003349228.44%$16$124,951
1928LeisureCoin LeisureCoin (LSR)$0.00126549-56.39%$16Not available
1929Ryo Ryo (RYO)$0.053666000.33%$15$651,717
1930TurboCoin TurboCoin (TURBO)$0.00000282235.71%$15Not available
1931MinCoin MinCoin (MNC)$0.01633582-22.57%$15$83,749
1932RoboCalls RoboCalls (RC20)$0.00205484-2.54%$15Not available
1933Ethereumai Ethereumai (EAI)$0.00913019-0.21%$15Not available
1934Azart Azart (AZART)$0.00223528-27.77%$14$9,268
1935Cashcoin Cashcoin (CASH)$0.000357721.80%$14$21,151
1936Sierracoin Sierracoin (SIERRA)$0.00778266-1.45%$14$33,229
1937Project Coin Project Coin (PRJ)$0.000826504.20%$14$27,105
1938Naviaddress Naviaddress (NAVI)$0.000793285.60%$14$716,177
1939Teloscoin Teloscoin (TELOS)$0.00242683-8.00%$14$228,730
1940Block Chain.com Block Chain.com (BC)$0.0056101682.29%$13$56,401
1941Dogethereum Dogethereum (DOGX)$0.0019003413.46%$13Not available
1942Micromines Micromines (MICRO)$0.00000266-40.58%$13$37,240
1943Centurion Centurion (CNT)$0.00018097105.48%$13$14,055
1944Cropcoin Cropcoin (CROP)$0.00009071-48.31%$13$4,471
1945DeltaChain DeltaChain (DELTA)$0.00000269-100.00%$13$16,814
1946EuropeCoin EuropeCoin (ERC)$0.050950001.39%$13$529,433
1947Thorncoin Thorncoin (THRN)$0.0073317324.34%$13Not available
1948AdCoin AdCoin (ACC)$0.00990439-34.76%$13$317,324
1949Shares Chain Shares Chain (SCTK)$0.00001340-16.87%$13Not available
1950StakeShare StakeShare (SSX)$0.00251360-1.34%$12$1,106
1951PerksCoin PerksCoin (PCT)$0.0002710453.60%$12Not available
1952One World Coin One World Coin (OWO)$0.00036177-13.97%$12Not available
1953BitcoinGenX BitcoinGenX (BGX)$0.2122950-6.83%$12Not available
1954Livenodes Livenodes (LNO)$0.16112504.91%$12$193,724
1955Vikky Vikky (VIKKY)$0.000002700.37%$12$25,652
1956SpectrumCash SpectrumCash (XSM)$0.000180752.53%$12$618,347
1957Simmitri Simmitri (SIM)$0.00103156-100.00%$12$66,884
1958India Coin India Coin (INDIA)$0.00003769-7.17%$12Not available
1959JOOS Protocol JOOS Protocol (JOOS)$0.00178275-21.66%$11Not available
1960StackBIT StackBIT (SBIT)$0.00000584-3.95%$11$24,161
1961Motion Motion (XMN)$0.00153665-23.39%$11$10,638
1962Kzcash Kzcash (KZC)$0.02071154-10.19%$11$69,487
1963Gapcoin Gapcoin (GAP)$0.002455172.06%$11$36,323
1964Tokenomy Tokenomy (TEN)$0.04036475-30.68%$11$1,857,100
1965EscrowCoin EscrowCoin (ESCO)$0.00354097-2.00%$11$21,256
1966MNPRO MNPRO (MNPR)$0.00013200-24.92%$10$149
1967Qbic Qbic (QBIC)$0.00091581-79.15%$10$5,413
1968Athero Athero (THO)$0.00008958-49.18%$10Not available
19694A Coin 4A Coin (4AC)$0.00036634-16.69%$10Not available
1970Elicoin Elicoin (ELI)$0.001249209.52%$10Not available
1971SLT SLT (SLT)$0.01447892-3.47%$10$28,448
1972Solaris Solaris (XLR)$0.5311730-23.28%$10$912,698
1973RPG Coin RPG Coin (RPG)$0.000179151.96%$10Not available
1974PluraCoin PluraCoin (PLURA)$0.000090783.03%$9$45,910
1975GalaxyCash GalaxyCash (GCH)$0.000008951.94%$9Not available
1976Conservation of Energy Chain Conservation of Energy Chain (CEC)$0.00003766-100.00%$9Not available
1977Skeincoin Skeincoin (SKC)$0.01646659-87.76%$9$274,404
1978LiteBar LiteBar (LTB)$0.032999925.41%$9$35,268
1979MegaCoin MegaCoin (MEC)$0.00321312-100.00%$9$122,418
1980AceD AceD (AceD)$0.008890626.66%$9$26,305
1981Yield Coin Yield Coin (YLD)$0.006729791.94%$9Not available
1982Fredenergy Fredenergy (FRED)$0.000006462.31%$8Not available
1983Postoken Postoken (POS)$0.012702480.05%$8$13,497
1984Ethereum Gold Ethereum Gold (ETG)$0.00289394-36.57%$8$40,515
1985CardBuyers CardBuyers (BCARD)$0.00017977-32.03%$8Not available
1986Ingenuity Ingenuity (INGY)$0.03840595102.62%$8$35,362
1987Litecoin Finance Litecoin Finance (LTFN)$0.00101110-0.35%$8Not available
1988Graphcoin Graphcoin (GRPH)$0.000894651.73%$7$12,115
1989Tradcoin Tradcoin (TRAD)$0.00179507-100.00%$7Not available
1990Uralscoin Uralscoin (URALS)$0.000466726.04%$7$6,349
1991Utrum Utrum (OOT)$0.01245416-1.74%$7$2,690,100
1992Flash Flash (FLASH)$0.00300504-1.77%$7$2,704,533
1993EDCASH EDCASH (EDC)$0.000268461.52%$7$1,795
1994Worldcore Worldcore (WRC)$0.00164657-1.35%$7$293,260
1995AiLink AiLink (ALI)$0.00015058-100.00%$7$433,213
1996Token Guard Token Guard (TKGN)$0.00005916-0.10%$7Not available
1997Power Coin Power Coin (PWR)$0.000089231.87%$7$895,389
1998PEPS Coin PEPS Coin (PEPS)$0.00035691-32.35%$6$12,675
1999808Coin 808Coin (808)$0.00000001-100.00%$6$10,977
2000Kurrent Kurrent (KURT)$0.00009074-100.00%$6$5,568