Crypto Coin Listings

#	Coin	Price	24h Change	24h Volume	Market Cap
1	Bitcoin (BTC)	$9,083.572	5.05%	$12,372,332,559	$165,189,861,073
2	Ethereum (ETH)	$173.8727	2.86%	$5,526,361,846	$19,031,985,717
3	Ethereum Classic (ETC)	$10.66942	10.45%	$2,733,700,294	$1,241,064,536
4	EOS (EOS)	$4.037056	7.48%	$2,558,014,839	$3,883,404,418
5	Bitcoin Cash (BCH)	$366.3034	2.58%	$2,325,955,994	$6,683,805,747
6	Bitcoin SV (BSV)	$302.7288	7.31%	$2,299,257,859	$5,523,075,870
7	Litecoin (LTC)	$60.59873	6.60%	$2,072,394,523	$3,875,459,430
8	Ripple (XRP)	$0.2331719	1.55%	$888,920,838	$10,186,242,721
9	Dash (DASH)	$114.1436	-2.24%	$786,960,705	$1,061,009,673
10	TRON (TRX)	$0.01728244	2.15%	$363,435,649	$1,143,064,579
11	Zcash (ZEC)	$55.51547	0.79%	$291,067,136	$484,203,513
12	Neo (NEO)	$11.21831	2.72%	$288,491,317	$791,227,570
13	Paxos Standard (PAX)	$0.9986957	-0.02%	$252,718,175	$208,376,393
14	Qtum (QTUM)	$2.032662	4.24%	$222,768,013	$195,603,043
15	Stellar Lumen (XLM)	$0.06006304	2.32%	$218,168,303	$1,204,786,601
16	Binance Coin (BNB)	$17.77722	0.95%	$179,150,919	$2,728,355,501
17	Cosmos Atoms (ATOM)	$4.545530	1.37%	$166,776,786	$860,160,812
18	ChainLink (LINK)	$2.619101	0.09%	$87,075,300	$954,425,319
19	Bitcoin Gold (BTG)	$12.68083	3.92%	$72,499,985	$222,091,102
20	Ontology (ONT)	$0.6900930	5.30%	$64,596,684	$439,831,556
21	Monero (XMR)	$66.15353	2.99%	$59,241,372	$1,152,325,373
22	Cardano (ADA)	$0.04816170	7.10%	$57,214,754	$1,498,430,245
23	Waves (WAVES)	$0.8815035	1.98%	$54,721,343	$88,150,353
24	ZB Blockchain (ZB)	$0.2379799	1.72%	$53,615,881	$25,216,519
25	OK Blockchain (OKB)	$3.039029	4.43%	$49,641,451	$869,228,155
26	VeChain (VET)	$0.00581278	1.59%	$43,764,876	$364,529,323
27	USD Coin (USDC)	$1.002181	0.01%	$43,384,661	$446,857,318
28	Dogecoin (DOGE)	$0.00238837	3.33%	$41,150,227	$293,946,643
29	OmiseGO (OMG)	$0.8216260	0.80%	$39,559,851	$115,229,265
30	Basic Attention Token (BAT)	$0.2217033	4.14%	$38,523,436	$316,019,689
31	Algorand (ALGO)	$0.2405132	-0.19%	$36,755,638	$137,569,622
32	Seele (SEELE)	$0.1108237	-2.31%	$36,279,797	$77,576,602
33	Mixin Network (XIN)	$242.8893	2.17%	$35,478,383	$108,074,356
34	Tezos (XTZ)	$1.510543	-0.13%	$32,976,754	$1,055,462,110
35	TomoChain (TOMO)	$0.4468574	-2.11%	$31,194,816	$31,072,206
36	NEM (XEM)	$0.04092243	0.02%	$31,020,910	$368,301,888
37	Huobi Token (HT)	$3.208544	1.39%	$30,700,245	$758,718,197
38	Crypto.com (MCO)	$4.791371	1.82%	$26,582,000	$75,674,095
39	ROAD (ROAD)	$0.03806174	0.75%	$26,215,972	Not available
40	Augur (REP)	$14.58837	-0.99%	$25,511,376	$160,472,104
41	Filecoin (FIL)	$4.922731	30.26%	$24,193,460	Not available
42	ABBC (ABBC)	$0.09753468	-3.78%	$23,286,376	Not available
43	IOStoken (IOST)	$0.00598505	3.95%	$22,010,239	$71,904,128
44	GRIN (GRIN)	$1.046966	1.10%	$21,620,423	$34,004,290
45	Polkadot [IOU] (DOT)	$118.4432	8.50%	$20,219,349	Not available
46	Beam (BEAM)	$0.6428761	4.35%	$20,115,906	$34,643,925
47	ICON (ICX)	$0.1775289	-6.99%	$18,297,793	$91,986,726
48	Molecular Future (MOF)	$1.620065	-2.99%	$17,343,450	$100,007,448
49	Gemini Dollar (GUSD)	$0.9980248	-0.18%	$15,534,938	$4,189,717
50	BitTorrent (BTT)	$0.00036140	2.43%	$14,799,147	$76,658,818
51	aelf (ELF)	$0.06302858	1.79%	$14,575,240	$29,076,975
52	Matic Network (MATIC)	$0.01685250	0.86%	$13,430,089	$43,117,181
53	Noiz Chain (NOIZ)	$0.2807650	11.99%	$12,603,230	Not available
54	Swipe (SXP)	$2.025228	7.08%	$12,429,499	$123,814,183
55	0x (ZRX)	$0.2322834	1.22%	$12,400,600	$143,076,957
56	YOU Chain (YOU)	$0.03644990	0.20%	$11,721,710	$26,771,239
57	Nexo (NEXO)	$0.1223340	9.30%	$11,288,354	$68,507,065
58	True Chain (TRUE)	$0.2753622	3.00%	$11,271,537	$6,515,590
59	Hyper Cash (HC)	$1.525093	3.01%	$10,170,157	$67,858,278
60	TOS coin (TOSC)	$0.00882221	7.17%	$10,121,259	$10,023,061
61	Blocktrade (BTT)	$0.00035966	2.67%	$10,030,318	$20,101
62	Bitcoin Diamond (BCD)	$0.6561493	4.38%	$9,691,062	$123,459,012
63	Binance USD (BUSD)	$0.9997632	-0.02%	$9,199,777	Not available
64	DigiFinexToken (DFT)	$0.3412020	-2.03%	$8,780,269	Not available
65	Lambda (LAMB)	$0.02737146	3.46%	$8,737,376	$38,776,230
66	Axe (AXE)	$0.5048487	0.71%	$8,640,477	$2,637,171
67	Yap Stone (YAP)	$0.2822027	2.37%	$8,627,657	Not available
68	Bytom (BTM)	$0.08651634	2.30%	$8,550,157	$135,392,385
69	Bit Z Token (BZ)	$0.1660837	-1.32%	$8,467,688	$21,258,233
70	Decentraland (MANA)	$0.03487683	-0.50%	$8,368,610	$46,294,532
71	Measurable Data Token (MDT)	$0.00708702	-1.19%	$8,138,010	$4,032,335
72	PlatinCoin (PLC)	$5.195247	0.08%	$8,017,997	$3,636,673
73	Aeternity (AE)	$0.1677016	1.18%	$7,709,304	$57,892,414
74	IOTA (IOTA)	$0.2525868	1.80%	$7,406,892	$702,072,604
75	Ocean Protocol (OCEAN)	$0.03957523	5.01%	$7,400,957	$13,736,084
76	Digital Gold Token (GOLD)	$51.32591	1.91%	$7,372,250	Not available
77	Aion (AION)	$0.07430089	-2.51%	$7,326,174	$28,346,163
78	Ignis (IGNIS)	$0.03297670	23.29%	$7,181,279	$25,100,012
79	Raven Coin (RVN)	$0.02699342	1.97%	$7,069,759	$145,386,581
80	KuCoin Shares (KCS)	$1.080000	2.86%	$6,841,545	$88,952,635
81	Enjin Coin (ENJ)	$0.08721247	1.05%	$6,478,890	$78,442,256
82	HoloToken (HOT)	$0.00066106	1.47%	$6,327,274	$117,416,783
83	Civic (CVC)	$0.04214169	95.29%	$6,201,870	$28,234,935
84	Fetch.AI (FET)	$0.03874515	-0.78%	$6,142,765	$13,178,402
85	FTX Token (FTT)	$2.391049	3.44%	$6,057,276	$68,981,043
86	Gx Coin (GXC)	$0.4414419	1.82%	$6,050,680	Not available
87	Origin Sport (ORS)	$0.00797210	46.19%	$5,607,449	$1,544,819
88	Super Zero (SERO)	$0.07344561	7.49%	$5,596,885	$12,767,752
89	Blockchain of Hash Power (BHP)	$0.9055083	4.44%	$5,464,885	Not available
90	ArcBlock (ABT)	$0.1343163	2.27%	$5,207,740	$13,240,898
91	PlayFuel (PLF)	$0.5163116	2.31%	$5,097,683	Not available
92	SESSIA (KICKS)	$0.1827990	-20.12%	$4,996,627	Not available
93	BOScoin (BOS)	$0.00554172	7.68%	$4,992,392	$2,484,567
94	BetProtocol (BEPRO)	$0.00144489	-6.68%	$4,896,900	$686,323
95	VITE (VITE)	$0.01222394	-0.52%	$4,712,043	$6,209,405
96	3X Short Bitcoin Token (BEAR)	$20.42048	-15.24%	$4,640,866	Not available
97	ShineChain (SHE)	$0.00066470	1.86%	$4,624,991	Not available
98	One (ONE)	$0.00390592	3.86%	$4,493,826	Not available
99	BCB Blockchain (BCB)	$3.440000	0.00%	$4,466,079	$45,408,000
100	Status Network Token (SNT)	$0.01106514	-0.19%	$4,367,687	$39,618,561
101	Airbloc (ABL)	$0.00561448	2.15%	$4,280,706	$1,416,962
102	Contentos (COS)	$0.00818932	-4.06%	$4,155,427	$10,815,284
103	Groestlcoin (GRS)	$0.1909353	1.73%	$4,026,455	$14,188,276
104	WINk (WIN)	$0.00010166	-0.09%	$4,014,260	$21,321,337
105	Lunyr (LUN)	$0.9441302	2.42%	$3,964,583	$2,552,320
106	Uquid Coin (UQC)	$0.3236152	4.91%	$3,946,233	$3,236,152
107	StarChain (STC)	$0.00368333	34.71%	$3,919,402	Not available
108	SentinelProtocol (UPP)	$0.01277809	9.82%	$3,877,398	$4,077,409
109	Ardor (ARDR)	$0.05243104	21.21%	$3,737,831	$52,378,581
110	Aidos Kuneen (ADK)	$1.406700	2.80%	$3,660,528	Not available
111	Wallet Plus X (WPX)	$0.03994290	-24.71%	$3,654,116	Not available
112	Elastos (ELA)	$1.600181	2.50%	$3,633,415	$23,226,131
113	Tokenize Xchange (TKX)	$0.1792274	-1.29%	$3,600,109	$14,338,194
114	SwftCoin (SWFTC)	$0.00117991	-0.97%	$3,469,247	$4,725,533
115	Omnitude (ECOM)	$0.00466753	2.95%	$3,466,155	$181,143
116	Aeron (ARN)	$0.1217982	0.27%	$3,367,101	$2,435,965
117	Orchid Protocol (OXT)	$0.2613987	-8.40%	$3,355,277	Not available
118	MonaCoin (MONA)	$1.199610	-0.04%	$3,284,370	$87,277,593
119	Fantom (FTM)	$0.00922693	-4.65%	$3,174,012	$19,455,731
120	Loom Network (LOOM)	$0.01816030	-42.91%	$3,145,951	$15,144,136
121	YottaChain (YTA)	$0.08089273	1.78%	$3,123,520	Not available
122	Yobit Token (YO)	$1,268.174	3.97%	$3,107,425	Not available
123	Origin Protocol (OGN)	$0.1171485	-2.33%	$3,060,893	$2,742,234
124	ZCoin (XZC)	$5.373593	4.09%	$3,018,882	$50,201,410
125	BitShares (BTS)	$0.01944642	4.20%	$2,872,934	$52,703,613
126	GoChain (GO)	$0.02001656	2.80%	$2,828,749	$17,921,809
127	Zilliqa (ZIL)	$0.00511448	0.39%	$2,801,424	$52,518,776
128	Vollar (VOLLAR)	$0.5134034	-1.05%	$2,753,041	Not available
129	METAL (MTL)	$0.2518403	0.87%	$2,636,867	$15,773,734
130	Dimension (EON)	$0.2944370	-0.85%	$2,621,260	Not available
131	IoTeX (IOTX)	$0.00400061	0.30%	$2,619,276	$17,322,637
132	Egretia (EGT)	$0.00159397	4.26%	$2,618,787	$6,224,439
133	LBK (LBK)	$0.02383637	-0.43%	$2,572,708	Not available
134	Elrond (ERD)	$0.00151970	-0.46%	$2,540,442	$15,262,841
135	Project PAI (PAI)	$0.01591135	17.46%	$2,534,906	$22,448,775
136	ImageCoin (IMG)	$0.1470911	-0.04%	$2,511,671	$1,338,658
137	Dai (DAI)	$0.9944861	-0.62%	$2,477,444	$103,025,303
138	Golem (GNT)	$0.03915247	7.19%	$2,457,620	$38,371,378
139	Aladdin (ADN)	$0.00019744	1.90%	$2,438,745	Not available
140	MetaHash (MHC)	$0.00319445	2.71%	$2,398,302	$5,576,732
141	Bitforex (BF)	$0.00761396	1.16%	$2,387,418	Not available
142	Nebulas (NAS)	$0.4335491	1.21%	$2,380,774	$19,726,483
143	ThunderCore (TT)	$0.00881276	0.19%	$2,263,265	$30,611,931
144	Crypto.com Chain (CRO)	$0.04924689	3.84%	$2,248,965	$654,421,451
145	BenePit (BNP)	$0.00054523	-12.66%	$2,235,983	Not available
146	VIDY (VIDY)	$0.00108587	0.14%	$2,190,876	Not available
147	W1 (W1)	$1.190000	1.71%	$2,132,931	Not available
148	Exchange Union (XUC)	$1.350093	0.35%	$2,129,671	Not available
149	Perlin (PERL)	$0.03262238	3.36%	$2,079,788	$8,547,237
150	Populous (PPT)	$0.3453808	-3.57%	$2,076,585	$12,512,075
151	UBEX (UBEX)	$0.00060487	-0.13%	$2,065,811	$1,889,833
152	Bibox Token (BIX)	$0.1267590	4.74%	$2,062,359	$14,501,122
153	Nano (NANO)	$0.6920633	0.89%	$2,053,137	$92,216,245
154	3X Long Bitcoin Token (BULL)	$13,437.99	15.90%	$2,038,029	Not available
155	Kava (KAVA)	$1.090000	-1.80%	$2,029,989	$14,923,879
156	Lichang (LC)	$0.00048767	6.22%	$2,026,083	Not available
157	M+Plus (MPL)	$0.00108570	7.15%	$1,974,158	Not available
158	Cortex (CTXC)	$0.07247147	1.87%	$1,973,785	$1,545,224
159	Moeda Loyalty Points (MDA)	$0.7863129	4.01%	$1,955,551	$15,434,448
160	Newton Project (NEW)	$0.00123068	6.10%	$1,954,812	Not available
161	Quant (QNT)	$3.906156	7.42%	$1,924,964	$38,921,946
162	CHARS (CHARS)	$0.05126600	1.75%	$1,897,335	Not available
163	Fusion (FSN)	$0.2273750	7.00%	$1,892,120	$8,029,704
164	Ontology Gas (ONG)	$0.1105963	2.89%	$1,879,268	Not available
165	Echoin (EC)	$0.00381473	17.75%	$1,871,398	Not available
166	Bryllite (BRC)	$0.00232423	-3.04%	$1,841,822	Not available
167	Komodo (KMD)	$0.5902674	1.19%	$1,840,995	$69,703,970
168	Hedera Hashgraph (HBAR)	$0.01288224	2.39%	$1,838,357	$26,797,760
169	IoT Chain (ITC)	$0.1088808	0.43%	$1,793,648	$7,779,970
170	NXT (NXT)	$0.01120989	4.18%	$1,789,437	$11,198,679
171	Enigma (ENG)	$0.3708543	-1.97%	$1,787,406	$29,412,983
172	Xensor (XSR)	$0.00401071	-4.98%	$1,784,515	Not available
173	TOKO (TOKO)	$0.05007900	-0.58%	$1,778,591	Not available
174	Bancor (BNT)	$0.2418551	4.83%	$1,773,678	$16,869,483
175	Kyber Network (KNC)	$0.2807567	-0.09%	$1,772,157	$48,649,153
176	Firmachain (FCT)	$0.02599985	3.26%	$1,756,658	Not available
177	ELA Coin (ELAC)	$0.00451908	2.74%	$1,742,571	Not available
178	STEEM (STEEM)	$0.1684574	5.06%	$1,675,761	$56,540,522
179	Bispex (BPX)	$0.00317579	4.89%	$1,653,927	Not available
180	Chiliz (CHZ)	$0.00742580	2.72%	$1,622,408	$32,250,417
181	Hyperion (HYN)	$0.06640870	-0.34%	$1,608,116	$13,818,238
182	Ripio Credit Network (RCN)	$0.05125202	5.00%	$1,594,590	$26,099,339
183	Harmony (ONE)	$0.00496675	-3.28%	$1,578,331	$19,533,790
184	Republic Protocol (REN)	$0.04274605	0.32%	$1,532,142	$36,210,027
185	Troy (TROY)	$0.00496657	-1.27%	$1,516,032	$5,786,050
186	KaratBank Coin (KBC)	$0.00825231	29.82%	$1,512,229	Not available
187	DMarket (DMT)	$0.2372791	7.34%	$1,505,356	$12,133,492
188	NKN (NKN)	$0.01805346	-1.17%	$1,496,052	$11,734,746
189	V Systems (VSYS)	$0.03481782	6.47%	$1,480,785	$66,473,367
190	BELDEX (BDX)	$0.07023800	3.13%	$1,440,312	Not available
191	Verge (XVG)	$0.00371466	2.01%	$1,431,909	$60,026,369
192	Fatcoin (FAT)	$0.01633387	2.52%	$1,415,142	Not available
193	Hotbit Token (HTB)	$0.00198012	8.82%	$1,411,015	$501,838
194	Lisk (LSK)	$0.9200711	2.54%	$1,410,475	$126,785,046
195	Wancoin (WAN)	$0.1886200	-1.63%	$1,355,431	$20,022,488
196	Walton Chain (WTC)	$0.4331152	9.40%	$1,326,149	$12,639,499
197	Tether Gold (XAUT)	$1,582.061	-0.04%	$1,308,074	$6,312,425
198	Revain (R)	$0.03810024	6.27%	$1,301,512	$18,457,662
199	Kcash (KCASH)	$0.00551861	6.47%	$1,285,429	$1,879,806
200	Velas (VLX)	$0.01897450	-1.29%	$1,283,578	Not available
201	Decred (DCR)	$19.83662	3.32%	$1,279,096	$218,506,161
202	BidiPass (BDP)	$0.02079676	3.55%	$1,275,278	Not available
203	MESG (MESG)	$0.01439249	35.72%	$1,266,103	$900,688
204	DxChain (DX)	$0.00118427	-3.28%	$1,255,474	$59,213,440
205	Qitmeer (PMEER)	$0.01692516	2.44%	$1,239,336	Not available
206	Arweave (AR)	$0.6085130	0.15%	$1,228,911	Not available
207	Tierion (TNT)	$0.05017250	8.58%	$1,225,926	$21,497,976
208	Mainframe (MFT)	$0.00085485	-5.66%	$1,220,575	$7,714,990
209	PowerLedger (POWR)	$0.04421000	4.43%	$1,219,233	$18,997,607
210	Gas (GAS)	$1.146235	-7.09%	$1,213,458	$15,972,923
211	VNX Exchange (VNXLU)	$0.2849330	10.07%	$1,211,431	Not available
212	Coni (CONI)	$0.01388694	1.61%	$1,209,992	$2,955,434
213	OAX (OAX)	$0.04806421	-0.13%	$1,209,816	$2,510,445
214	Nuls (NULS)	$0.2707558	2.42%	$1,199,385	$21,876,715
215	Wellness Token Economy (WELL)	$0.06384700	-3.84%	$1,181,037	Not available
216	COCOS BCX (COCOS)	$0.00055739	1.14%	$1,180,913	$9,650,371
217	Selfkey (KEY)	$0.00152733	0.41%	$1,169,549	$4,133,439
218	Vinci (VINCI)	$1.220000	6.94%	$1,160,540	Not available
219	ECP+ Technology (ECP)	$0.01022411	1.75%	$1,158,387	Not available
220	INS Ecosystem (INS)	$0.1598733	-1.34%	$1,152,699	$5,795,409
221	Dock (DOCK)	$0.00693054	-3.96%	$1,151,502	$3,880,352
222	Shrine Cloud Storage Network (SCDS)	$0.7091410	-0.07%	$1,149,013	Not available
223	Ark (ARK)	$0.1913864	17.28%	$1,138,749	$27,321,916
224	Acute Angle Cloud (AAC)	$0.00142803	13.57%	$1,132,656	$808,267
225	Theta Token (THETA)	$0.1035202	-0.36%	$1,126,485	$103,520,213
226	GoMoney2 (GOM2)	$0.00663704	9.93%	$1,117,606	Not available
227	GAPP NETWORK (GAP)	$6.470802	2.20%	$1,113,492	Not available
228	Reserve Rights Token (RSR)	$0.00211685	4.07%	$1,112,297	$14,495,744
229	Nervos Network (CKB)	$0.00631796	4.11%	$1,111,499	Not available
230	Loopring (LRC)	$0.02555997	0.64%	$1,097,784	$28,008,588
231	Jewel (JWL)	$0.3800667	-3.79%	$1,091,212	Not available
232	Apollo (APL)	$0.00059503	-0.92%	$1,059,388	$8,738,003
233	Telegram Open Network IOU (GRAM)	$1.990000	0.51%	$1,046,374	Not available
234	Everex (EVX)	$0.2635358	3.63%	$1,033,720	$5,745,080
235	Raiden Network Token (RDN)	$0.1241464	-3.08%	$1,031,331	$6,305,884
236	Hycon (HYC)	$0.00158004	1.37%	$1,022,841	$3,341,095
237	Luna (LUNA)	$0.1830148	-0.22%	$1,021,647	$34,251,766
238	Culture Ticket Chain (CTC)	$0.00529133	76.32%	$1,001,017	Not available
239	CyberMiles (CMT)	$0.01133891	1.44%	$989,253	$9,071,127
240	IRIS Network (IRIS)	$0.02073014	1.75%	$985,464	$11,266,178
241	Storm (STORM)	$0.00111438	3.50%	$981,401	$7,875,468
242	QuarkChain (QKC)	$0.00286263	6.64%	$963,594	$10,678,934
243	SafeCapital (SCAP)	$2.883996	0.03%	$956,581	$2,323,550
244	High Performance Blockchain (HPB)	$0.09349678	1.74%	$956,211	$3,554,994
245	Primas (PST)	$0.02276929	0.66%	$952,287	$1,165,788
246	Tripio (TRIO)	$0.00157525	-1.73%	$944,211	$4,253,167
247	Pundi X (NPXS)	$0.00013477	1.68%	$928,033	$31,875,019
248	Polymath (POLY)	$0.02444830	3.14%	$918,116	$14,106,458
249	Internet Node Token (INT)	$0.01782001	1.57%	$909,026	$6,909,179
250	Zelcash (ZEL)	$0.03996434	-2.78%	$899,678	$3,628,852
251	GXShares (GXS)	$0.4374725	0.93%	$894,406	$28,435,714
252	WAX (WAX)	$0.02339666	9.03%	$892,431	$22,220,231
253	Lightning Bitcoin (LBTC)	$3.184397	5.09%	$879,995	Not available
254	Celer Network (CELR)	$0.00327536	-2.20%	$879,440	$11,820,918
255	0xBitcoin (0XBTC)	$0.1269407	3.31%	$873,463	$720,204
256	EDUCare (EKT)	$0.02692618	-0.52%	$866,082	$17,700,385
257	Digital Wallet (DWC)	$0.09374335	-2.10%	$857,364	Not available
258	BitMart Token (BMX)	$0.01832957	2.67%	$853,443	$2,714,622
259	Eden Coin (EDN)	$0.00237362	2.90%	$847,553	$1,424,139
260	Digitex Futures (DGTX)	$0.03619471	0.09%	$843,392	$30,883,138
261	Band Protocol (BAND)	$0.2450625	-1.65%	$842,673	$4,378,246
262	Einsteinium (EMC2)	$0.04801940	5.25%	$824,550	$10,529,121
263	Bread (BRD)	$0.2352784	1.73%	$807,406	$14,324,837
264	Tratok (TRAT)	$0.00561315	3.08%	$803,660	$18,446,113
265	MargiX (MGX)	$0.01212290	3.18%	$795,940	Not available
266	LVX (LVX)	$0.1430680	4.63%	$783,225	Not available
267	Aergo (AERGO)	$0.03140743	6.24%	$780,155	$3,517,207
268	VideoCoin (VID)	$0.03946116	-0.71%	$775,021	$1,726,106
269	FairGame (FAIR)	$0.00135969	5.08%	$759,091	$831,654
270	Nyzo (NYZO)	$0.3276791	8.43%	$738,535	$3,638,132
271	Mithril (MITH)	$0.00774602	-4.02%	$736,688	$4,444,342
272	BitGuild PLAT (PLAT)	$0.00025408	25.65%	$736,635	$765,446
273	Tap (XTP)	$0.2411785	6.46%	$730,003	Not available
274	Carry (CRE)	$0.00205653	4.28%	$729,644	$2,230,361
275	CanonChain (CZR)	$0.00363307	5.87%	$719,054	$2,118,894
276	Pivot Token (PVT)	$0.00055291	17.17%	$711,039	$2,808,790
277	Gatechain Token (GT)	$0.4156909	1.34%	$709,351	$83,522,895
278	Stratis (STRAT)	$0.3457342	0.85%	$708,150	$34,455,750
279	Genesis Vision (GVT)	$0.9915794	-2.92%	$705,452	$4,399,285
280	Drep (DREP)	$0.00200786	-7.94%	$702,509	$1,154,821
281	Maker (MKR)	$510.0190	5.60%	$699,643	$443,958,512
282	ARPA Chain (ARPA)	$0.00909853	3.77%	$698,949	Not available
283	LinkEye (LET)	$0.00295728	0.72%	$685,430	$1,845,477
284	PAX Gold (PAXG)	$1,582.725	0.12%	$683,818	Not available
285	Huobi Pool Token (HPT)	$0.00614378	0.06%	$674,561	Not available
286	LEO Token (LEO)	$0.8942794	-1.02%	$668,988	$884,059,179
287	Storj (STORJ)	$0.1216032	3.75%	$668,699	$17,485,017
288	Stegos (STG)	$0.00568611	38.01%	$658,022	Not available
289	Loctite Assets Token (LT)	$1.440000	0.00%	$655,695	Not available
290	ETHLend (LEND)	$0.02378892	5.77%	$650,898	$26,842,415
291	Ankr Network (ANKR)	$0.00155776	3.45%	$650,245	$6,225,179
292	iEx.ec (RLC)	$0.5102362	-4.17%	$641,501	$35,835,701
293	Genaro Network (GNX)	$0.00711580	-7.57%	$638,031	$2,045,779
294	Viberate (VIB)	$0.01955433	3.66%	$632,141	$3,569,915
295	12Ships (TSHP)	$0.01197763	3.35%	$631,256	Not available
296	Ruff (RUFF)	$0.00691426	11.60%	$629,443	$6,502,861
297	ZTCoin (ZT)	$0.04132133	1.27%	$627,754	$20,660,665
298	IPX Token (IPX)	$0.05309600	6.63%	$617,660	Not available
299	Actinium (ACM)	$0.02989870	15.26%	$603,597	$526,964
300	Digix DAO (DGD)	$31.49043	2.92%	$597,933	$62,980,820
301	ProducePay Chain (PP)	$0.05745000	0.85%	$597,316	Not available
302	GNY (GNY)	$0.03775768	-2.24%	$591,934	Not available
303	HUPAYX (HUP)	$0.02747183	0.06%	$575,713	Not available
304	Quadrant Protocol (EQUAD)	$0.00064857	4.25%	$574,731	$317,798
305	AirSwap (AST)	$0.01763753	-5.71%	$573,484	$3,038,284
306	The Midas Touch Gold (TMTG)	$0.00346372	0.23%	$572,843	Not available
307	DavorCoin (DAV)	$0.00021946	5.17%	$569,904	$151,800
308	Zynecoin (ZYN)	$0.6248091	4.72%	$565,749	Not available
309	Kronn (KREX)	$0.00456306	-0.08%	$548,950	$230,335
310	Roobee (ROOBEE)	$0.00320532	6.18%	$542,224	Not available
311	Phantasma (SOUL)	$0.02799807	0.31%	$535,991	$1,642,581
312	Nevula (NVL)	$0.00782009	0.43%	$534,982	Not available
313	MX Token (MX)	$0.07170440	-1.50%	$530,260	Not available
314	SingularityNET (AGI)	$0.01789879	-1.80%	$529,079	$13,729,381
315	Blue Whale Token (BWX)	$0.04204311	0.84%	$521,673	$1,780,331,457
316	No BS Crypto (NOBS)	$0.00004664	8.59%	$521,111	$58,226
317	Origo (OGO)	$0.00924308	-1.83%	$517,885	$1,518,401
318	TERA (TERA)	$0.00287340	5.14%	$516,093	$1,793,002
319	Tael (WABI)	$0.1198297	-2.96%	$512,660	$7,081,536
320	Streamr DATAcoin (DATA)	$0.01460913	-3.70%	$511,744	$10,184,796
321	MIR COIN (MIR)	$0.00312386	3.07%	$506,986	Not available
322	Constellation (DAG)	$0.01055762	-0.16%	$505,084	$13,592,657
323	Skrumble Network (SKM)	$0.00209035	-8.29%	$503,006	$2,202,554
324	StakeNet (XSN)	$0.06543100	3.54%	$500,446	$6,114,947
325	Endor Protocol (EDR)	$0.00291751	1.26%	$495,679	$2,073,648
326	Conceal Network (CCX)	$0.1642119	44.74%	$492,177	$1,013,216
327	The Abyss (ABYSS)	$0.00848779	0.24%	$491,075	$2,029,051
328	EvenCoin (EVN)	$0.00721693	1.86%	$488,031	$115,900
329	Horizen (ZEN)	$10.38528	2.15%	$484,694	$86,142,151
330	MovieBloc (MBL)	$0.00144290	-1.02%	$481,910	$5,090,992
331	AURORA (AOA)	$0.00145438	-3.95%	$479,592	$6,319,588
332	XMAX (XMX)	$0.00105654	3.09%	$477,039	$28,526,556
333	Vertcoin (VTC)	$0.3505047	13.12%	$476,697	$18,643,004
334	The Voyager Token (VGX)	$0.02584731	-2.78%	$475,962	$3,640,204
335	Bilaxy Token (BIA)	$0.00255806	-6.07%	$468,419	Not available
336	Telegram (GRAM)	$0.6064090	-16.31%	$466,036	Not available
337	Complete New Commerce Chain (CNCC)	$0.5194072	5.37%	$465,352	Not available
338	GoToken (GOT)	$0.00579862	3.46%	$464,245	$417,501
339	GameStars Token (GST)	$0.00071558	14.38%	$461,616	$189,308
340	Dero (DERO)	$0.4571389	6.07%	$460,034	$4,233,051
341	WeGen Platform (WGC)	$0.00117907	23.82%	$460,024	Not available
342	DWS (DWS)	$0.00022300	-39.75%	$451,235	$66,901
343	TWEEBAA (TWEE)	$0.4612910	1.63%	$450,759	Not available
344	Siacoin (SC)	$0.00159361	1.50%	$448,959	$67,209,373
345	DAEX (DAX)	$0.00286871	7.82%	$446,969	$1,017,434
346	ProximaX (XPX)	$0.00103658	34.46%	$440,996	$6,718,757
347	Castweet (CTT)	$3.630000	4.01%	$440,429	Not available
348	Arcs (ARX)	$0.3307150	-2.58%	$436,834	Not available
349	UTRUST (UTK)	$0.01069627	-0.25%	$436,577	$4,813,320
350	Time New Bank (TNB)	$0.00184425	11.08%	$433,247	$5,714,316
351	DigiByte (DGB)	$0.00644357	0.34%	$433,063	$82,215,331
352	Jarvis+ (JAR)	$0.00547398	-13.87%	$433,007	Not available
353	PlayCoin (PLY)	$0.00410982	26.63%	$430,944	Not available
354	SyncFab (MFG)	$0.00118675	34.84%	$426,661	$219,048
355	Metaverse ETP (ETP)	$0.3467778	0.45%	$422,633	$26,867,345
356	Covalent.ai (COVA)	$0.00018382	1.27%	$422,626	$381,695
357	Filenet (FN)	$0.3009005	-1.69%	$421,980	Not available
358	Unibright (UBT)	$0.05205555	38.90%	$421,399	$7,266,955
359	Maxonrow (MXW)	$0.1226790	-2.68%	$419,630	Not available
360	TTC Protocol (TTC)	$0.02885945	3.23%	$413,460	$8,112,797
361	Smart Eye Operating System (SEOS)	$0.2353347	12.57%	$413,096	Not available
362	Pirate Chain (ARRR)	$0.03669160	0.45%	$410,810	$5,271,674
363	MobileGo (MGO)	$0.00627441	-4.27%	$409,289	$482,828
364	Achain (ACT)	$0.00611549	0.74%	$406,711	$5,243,666
365	Simple Token (OST)	$0.01188816	4.49%	$403,016	$8,220,889
366	OneLedger (OLT)	$0.00633817	3.93%	$399,298	$2,338,924
367	SunContract (SNC)	$0.02516413	1.75%	$398,842	$3,087,828
368	BitCash (BITC)	$0.01989294	20.11%	$398,807	Not available
369	Energi (NRG)	$1.800244	5.35%	$397,542	$45,732,375
370	EURO TOKEN (SREUR)	$0.01302847	26.66%	$395,287	Not available
371	WaykiChain (WIC)	$0.1246971	0.03%	$394,864	$466,501
372	Marcopolo (MAP)	$0.06163704	3.52%	$393,435	Not available
373	Gifto (GTO)	$0.00851960	11.32%	$392,792	$5,645,764
374	MEXC Token (MEXC)	$0.02532830	0.51%	$392,060	Not available
375	Solve.Care (SOLVE)	$0.1118982	-0.66%	$389,520	$30,089,368
376	IDHUB (IDHUB)	$0.00396570	-15.36%	$388,126	Not available
377	Moss Coin (MOC)	$0.01588704	0.99%	$385,896	$4,376,054
378	Numeraire (NMR)	$6.531469	4.67%	$381,662	$29,279,581
379	Odem (ODE)	$0.05535546	3.27%	$377,186	$12,128,939
380	Matrix AI Network (MAN)	$0.02423301	-0.92%	$374,849	$3,634,952
381	ProChain (PRA)	$0.05925180	4.19%	$373,745	$2,936,682
382	TokenClub (TCT)	$0.00893266	-4.43%	$372,890	$5,170,367
383	Theta Fuel (TFUEL)	$0.00265907	2.34%	$372,703	Not available
384	TurtleCoin (TRTL)	$0.00002083	-2.87%	$366,516	$1,339,500
385	IonChain (IONC)	$0.01571136	-0.85%	$365,623	$6,719,937
386	Metronome (MET)	$0.4082935	-12.15%	$362,389	$4,258,687
387	REV Project (REV)	$0.00591152	1.92%	$360,956	Not available
388	RIF (RIF)	$0.08643116	5.92%	$359,523	$48,283,330
389	SmartCash (SMART)	$0.00316916	9.42%	$351,519	$7,102,116
390	Ambrosus (AMB)	$0.01430335	-3.70%	$350,900	$2,068,135
391	BitKan (KAN)	$0.00217936	1.64%	$350,894	$11,883,222
392	Global Awards Token (GAT)	$0.00193315	8.24%	$346,729	$1,325,764
393	ADAB Solutions (ADAB)	$0.00194756	3.61%	$345,505	Not available
394	Bobs Repair (BOB)	$0.00191382	3.33%	$341,887	$507,587
395	Pundi X NEM (NPXSXEM)	$0.00010765	6.21%	$340,817	$279,792
396	Nasdacoin (NSD)	$0.09665352	-2.18%	$339,422	$1,869,830
397	Wirex (WXT)	$0.00992783	6.94%	$339,233	$12,906,185
398	XinFin Network (XDCE)	$0.00108819	2.94%	$332,083	$4,217,522
399	QQQ Token (QQQ)	$0.00921291	-1.83%	$323,377	Not available
400	Chromia (CHR)	$0.01116510	-1.41%	$318,725	$1,262,337
401	Zipper (ZIP)	$0.00011960	-4.00%	$317,550	$1,937,497
402	DUSK Network (DUSK)	$0.03603078	-3.00%	$317,137	$9,338,189
403	Insureum (ISR)	$0.00406826	5.83%	$316,181	$778,073
404	eosDAC (EOSDAC)	$0.00326330	2.24%	$315,445	$3,139,026
405	Sophon Capital Token (SAIT)	$0.00947793	2.63%	$314,754	Not available
406	Contents Protocol Token (CPT)	$0.00171156	1.27%	$311,536	Not available
407	Request Network (REQ)	$0.01220396	6.95%	$310,005	$9,419,025
408	CryptoEnergy (CNRG)	$31.36000	0.42%	$308,880	Not available
409	Pivx (PIVX)	$0.2809477	1.36%	$303,214	$17,478,775
410	APIS (APIS)	$0.00045780	-3.10%	$300,715	$1,717,297
411	Kahsh (KSH)	$0.1414983	48.99%	$298,390	Not available
412	BOTXCOIN (BOTX)	$0.03571267	2.41%	$296,670	Not available
413	Steem Dollars (SBD)	$0.8179231	2.14%	$294,564	$6,011,578
414	TopChain (TOPC)	$0.00727738	1.60%	$294,305	Not available
415	Elysian (ELY)	$0.00110061	2.46%	$292,647	$126,571
416	COTI (COTI)	$0.01124417	8.39%	$292,378	$2,379,028
417	Prizm (PZM)	$0.2258232	-5.73%	$291,110	Not available
418	VNTchain (VNT)	$0.00160546	-4.31%	$286,090	Not available
419	Yuan Chain (YCC)	$0.00977268	1.73%	$281,784	$31,949,833
420	Everipedia (IQ)	$0.00166146	2.97%	$278,397	$7,487,027
421	Currency Network (CNET)	$0.00273399	0.36%	$278,371	Not available
422	DarkPayCoin (DKPC)	$0.02384282	7.84%	$278,332	$1,061,792
423	Force Protocol (FOR)	$0.02700680	4.95%	$274,788	$6,751,701
424	SafeInsure (SINS)	$0.07321850	2.98%	$273,965	$315,022
425	Hydrogen (HYDRO)	$0.00063782	8.65%	$271,428	$6,108,235
426	Litex Token (LXT)	$0.00231319	2.44%	$271,283	$2,679,449
427	Banana Token (BNANA)	$0.3518737	-4.24%	$266,853	$13,213,798
428	AI Prediction Ecosystem (AIPE)	$0.00715529	42.50%	$262,520	Not available
429	AMO Coin (AMO)	$0.00021520	-1.66%	$262,429	$1,930,790
430	WePower (WPR)	$0.00624065	-0.66%	$259,245	$3,795,700
431	WHEN Token (WHEN)	$0.00227783	5.55%	$257,235	Not available
432	MaidSafeCoin (MAID)	$0.1047837	5.71%	$253,177	$47,420,129
433	Sapchain (SAP)	$0.03048979	0.51%	$248,714	Not available
434	BetDice (DICE)	$0.00114376	5.15%	$244,342	Not available
435	CTAGtoken (CTAG)	$1.010000	0.00%	$243,688	Not available
436	Syscoin (SYS)	$0.02326376	4.77%	$240,385	$13,402,976
437	Veles (VLS)	$0.1154815	-1.78%	$240,142	$147,728
438	AI Doctor (AIDOC)	$0.00425851	3.66%	$239,751	$1,887,779
439	Credits (CS)	$0.05955095	-2.06%	$239,750	$10,030,511
440	QunQun (QUN)	$0.00513243	2.55%	$235,268	$3,389,749
441	Dropil (DROP)	$0.00026453	22.29%	$234,992	$5,463,225
442	Prometeus (PROM)	$1.251374	3.01%	$232,500	$5,631,177
443	EDC Blockchain (EDC)	$0.00627155	0.66%	$231,457	$16,749,098
444	SIRIN LABS Token (SRN)	$0.00986542	3.54%	$229,360	$5,256,088
445	Odyssey (OCN)	$0.00043370	0.57%	$226,496	$4,336,968
446	Amodule Network (AMO)	$0.2747830	0.53%	$226,441	Not available
447	FNB protocol (FNB)	$0.00194565	-2.39%	$224,685	Not available
448	Asch (XAS)	$0.03984404	4.19%	$221,954	$4,823,112
449	Peerplays (PPY)	$0.2311443	8.63%	$221,624	$1,037,062
450	MediBloc (MED)	$0.00378756	1.97%	$221,583	$11,235,344
451	LinkToken (LTK)	$0.03997928	-0.29%	$220,512	Not available
452	CONUN (CON)	$0.00266116	-2.33%	$217,912	Not available
453	BaerChain (BRC)	$1.966834	76.29%	$216,295	Not available
454	HOQU (HQX)	$0.00200968	4.42%	$211,214	$361,066
455	Libra Credit (LBA)	$0.01946448	2.54%	$210,768	$12,651,914
456	Thorecoin (THR)	$1,767.290	5.18%	$206,605	$164,688,542
457	Tolar (TOL)	$0.00368119	1.16%	$204,929	$928,534
458	Bitcoin HD (BHD)	$7.471070	-0.78%	$204,797	Not available
459	ContentBox (BOX)	$0.00327321	-1.03%	$203,547	$3,039,281
460	Orient Walt (HTDF)	$0.9522332	-0.96%	$202,118	Not available
461	C3 Wallet (C3W)	$0.00015380	-0.65%	$200,853	$1,954,607
462	ChronoCoin (CRN)	$0.00564870	-12.33%	$200,454	Not available
463	GEChain Token (GE)	$0.02651327	-3.77%	$198,049	Not available
464	ChainX (PCX)	$0.9941217	5.77%	$195,136	$446,008
465	Skycoin (SKY)	$0.4812717	1.65%	$194,256	$8,181,619
466	Netbox Coin (NBX)	$0.05904375	2.38%	$193,654	$4,394,496
467	Silverway (SLV)	$0.1887610	-28.22%	$190,709	Not available
468	Boogle (BOO)	$0.01022463	10.90%	$188,229	Not available
469	Consentium (CSM)	$0.02191541	-0.10%	$185,569	Not available
470	Bounty0x (BNTY)	$0.00109980	24.23%	$185,537	$181,071
471	DATA (DTA)	$0.00029899	-1.29%	$184,554	$3,094,544
472	DeepBrain Chain (DBC)	$0.00097158	-10.31%	$184,057	$3,109,066
473	Davinci Coin (DAC)	$0.00159502	-3.50%	$183,579	Not available
474	GoWithMi (GMAT)	$0.00335214	0.25%	$183,096	$8,414,079
475	Hashgard (GARD)	$0.00002530	2.53%	$180,209	$1,745,838
476	AtlasProtocol (ATP)	$0.00389294	1.16%	$178,506	Not available
477	FunFair (FUN)	$0.00298123	0.04%	$178,387	$17,932,101
478	Foin (FOIN)	$6.492762	5.09%	$177,467	Not available
479	Kaleido (KAL)	$0.01666902	1.01%	$175,738	Not available
480	Travala (AVA)	$0.09520786	0.51%	$175,413	$3,670,668
481	Newscrypto Coin (NWC)	$0.02386544	-0.42%	$172,428	Not available
482	Bit World Token (BWB)	$0.01213510	-1.77%	$170,510	Not available
483	Overseas Direct Certification (ODC)	$0.00943912	-3.11%	$169,110	Not available
484	Verasity (VRA)	$0.00044345	4.81%	$169,034	$1,612,725
485	TenX Pay Token (PAY)	$0.03954989	1.32%	$168,257	$4,672,488
486	Red Pulse Phoenix (PHX)	$0.00345502	-2.57%	$167,604	$3,106,423
487	BRZ (BRZ)	$0.2338614	5.26%	$166,936	Not available
488	mogwai (MOG)	$0.04995184	12.84%	$166,767	$487,317
489	QChi (QCH)	$0.03274647	3.50%	$166,283	$683,348
490	TOP Network (TOP)	$0.00129421	1.23%	$166,149	$5,058,127
491	MyToken (MT)	$0.00144964	6.93%	$165,405	$2,748,095
492	ImageCash (IMGC)	$0.02934919	2.65%	$165,341	$135,887
493	Agrello (DLT)	$0.04168870	6.62%	$164,400	$3,418,882
494	SPYCE (SPYCE)	$0.1030510	-1.33%	$160,333	Not available
495	Centrality (CENNZ)	$0.08836358	10.53%	$159,921	$71,043,547
496	DAO.Casino (BET)	$0.01975199	4.16%	$159,763	$3,303,931
497	f(x) Coin (FX)	$0.05723777	0.92%	$159,698	Not available
498	Suterusu (SUTER)	$0.00681580	-0.64%	$159,472	Not available
499	Constant Source Chain (CSCC)	$0.00430076	3.18%	$157,933	Not available
500	VEIL (VEIL)	$0.03938009	-0.45%	$157,001	$2,549,108
501	Menapay (MPAY)	$0.01192642	-0.46%	$156,279	Not available
502	OneRoot Network (RNT)	$0.00785748	-2.00%	$155,856	$2,232,104
503	Pledgecamp (PLG)	$0.00037306	21.26%	$155,491	Not available
504	PLANET (PLA)	$0.1899416	-1.91%	$155,409	Not available
505	Content Value Network (CVNT)	$0.00905777	-2.83%	$154,981	$5,049,927
506	Bluzelle (BLZ)	$0.01800482	-0.53%	$154,708	$3,869,055
507	BOSAGORA (BOA)	$0.05793900	17.13%	$154,455	$14,024,205
508	Dent (DENT)	$0.00017501	3.42%	$154,273	$13,743,464
509	Ethereumai (EAI)	$0.00184029	-12.07%	$153,945	Not available
510	Scry.info (DDD)	$0.00514821	2.34%	$149,531	$2,265,506
511	Eidoo (EDO)	$0.1874436	0.28%	$149,275	$6,798,566
512	V-ID blockchain (VIDT)	$0.1062450	-2.28%	$148,230	$3,055,477
513	DMTC Token (DMTC)	$0.01390527	-5.93%	$146,613	Not available
514	BORA Chain Network (BORA)	$0.00829254	-2.97%	$146,175	Not available
515	Monetha (MTH)	$0.00955490	0.27%	$146,042	$3,320,749
516	Dignity (DIG)	$0.00071771	-9.27%	$143,352	$375,389
517	UnlimitedIP (UIP)	$0.00645662	0.56%	$142,583	$7,782,037
518	Tellor (TRB)	$3.855847	30.37%	$141,176	$3,031,056
519	WhiteCoin (XWC)	$0.01465606	-3.02%	$139,960	$3,666,707
520	Hedge Token (HEDG)	$2.694937	4.40%	$139,576	$194,031,418
521	FK Coin (FK)	$3.010000	1.69%	$138,900	Not available
522	Hdac (HDAC)	$0.02155193	-1.39%	$138,781	Not available
523	Remme (REM)	$0.00348105	0.42%	$138,743	$2,295,113
524	IGF Token (IGF)	$0.4167727	2.07%	$138,253	Not available
525	AdEx (ADX)	$0.09240065	1.67%	$137,549	$8,505,052
526	GAMB (GMB)	$0.00011921	4.06%	$136,741	Not available
527	Dentacoin (DCN)	$0.00001412	-14.82%	$136,269	$7,821,495
528	MediShares (MDS)	$0.00339505	3.71%	$135,832	$3,743,047
529	Bit Capital Vendor (BCV)	$0.00622513	-0.48%	$133,247	$5,307,543
530	Blockstack (STX)	$0.09820090	1.60%	$132,806	$49,975,045
531	Orbs (ORBS)	$0.00634917	5.51%	$132,654	Not available
532	Qobit (QOB)	$0.00030515	-0.02%	$132,530	Not available
533	DALI Crypto Token (DALI)	$0.05754600	24.07%	$131,826	Not available
534	Ultiledger (ULT)	$0.02406361	1.43%	$131,800	$9,917,480
535	Lendingblock (LND)	$0.00211033	4.49%	$131,627	$1,639,231
536	SOLBIT (SBT)	$0.01503170	1.96%	$131,266	Not available
537	CNNS (CNNS)	$0.00477092	1.98%	$131,179	$8,154,498
538	pEOS (PEOS)	$0.01099756	6.51%	$130,487	Not available
539	Levolution (LEVL)	$0.3090369	3.64%	$130,367	Not available
540	Synthetix Collateral Token (SNX)	$1.157448	9.25%	$129,857	$104,888,652
541	ArdCoin (ARDX)	$0.00109052	-100.00%	$128,512	Not available
542	Evedo (EVED)	$0.00701076	-91.99%	$128,200	$76,240
543	YouLive Coin (UC)	$0.00013501	-2.68%	$127,883	Not available
544	Smart Sharing Protocol (SSP)	$0.00018304	0.95%	$127,876	$877,032
545	Semux (SEM)	$0.08490800	2.19%	$127,428	$978,975
546	SONM (SNM)	$0.01159501	-0.61%	$126,965	$5,073,994
547	SwissBorg (CHSB)	$0.02405049	-5.02%	$126,132	$16,444,351
548	E Dinar Coin (EDR)	$0.00644373	3.66%	$125,291	$3,319,591
549	Etherparty (FUEL)	$0.00254825	-5.06%	$123,755	$2,522,569
550	Ghost Talk (XSCC)	$0.00002419	-1.77%	$122,752	Not available
551	CryCash (CRC)	$2.663429	1,946.59%	$121,651	$12,731,019
552	Global Social Chain (GSC)	$0.00395317	16.05%	$120,996	$1,942,654
553	Neblio (NEBL)	$0.4804214	1.18%	$118,547	$7,673,026
554	InsurChain (INSUR)	$0.00008664	6.18%	$116,860	$909,756
555	AppCoins (APPC)	$0.02845064	-2.40%	$116,558	$3,174,513
556	Sealchain (SEAL)	$0.01017284	0.98%	$116,292	Not available
557	BitGrin (XBG)	$0.1632397	5.15%	$115,367	$413,409
558	Cosmo Coin (COSM)	$0.00707028	2.77%	$115,090	$3,861,756
559	Breezecoin (BRZC)	$0.5950480	4.03%	$114,773	$59,504,800
560	LTO Network Token (LTO)	$0.04960600	3.78%	$114,400	$9,327,966
561	Nimiq (NIM)	$0.00046528	9.08%	$114,274	$2,470,050
562	ST Project (IST)	$0.00272852	4.96%	$114,048	Not available
563	ArQmA (ARQ)	$0.00766113	-2.56%	$113,886	$71,899
564	Bigbom (BBO)	$0.00043909	-14.30%	$113,743	$160,159
565	Merculet (MVP)	$0.00010812	0.41%	$113,439	$508,105
566	Refereum (RFR)	$0.00075268	2.68%	$113,300	$3,430,389
567	LOBSTEX Coin (LOBS)	$0.02091116	5.95%	$112,635	$380,824
568	Blockcloud (BLOC)	$0.00130327	-24.31%	$112,474	$866,676
569	DATx (DATX)	$0.00028100	32.26%	$111,625	$280,996
570	Electroneum (ETN)	$0.00423916	5.34%	$111,583	$42,282,249
571	USDx Stablecoin (USDX)	$0.9974120	-0.02%	$111,537	Not available
572	BHEX Token (BHT)	$0.02498213	-2.15%	$111,236	Not available
573	Rotharium (RTH)	$1.015230	1.75%	$111,088	$2,596,015
574	LinkCoin (LKN)	$0.00039734	5.45%	$111,062	$106,732
575	MimbleWimbleCoin (MWC)	$7.750000	2.92%	$110,095	Not available
576	TokenPay (TPAY)	$0.07767955	-11.92%	$109,937	$1,618,979
577	VIBE (VIBE)	$0.01283510	-3.17%	$108,878	$2,401,855
578	Ebakus (EBK)	$0.01336048	2.25%	$108,172	Not available
579	AIDUS (AID)	$0.00212819	4.75%	$107,316	$1,614,959
580	DAD (DAD)	$0.1409600	-2.49%	$107,080	Not available
581	SAVEWON (SW)	$0.1055740	0.75%	$106,557	Not available
582	YGGDRASH (YEED)	$0.00023837	2.90%	$106,481	$1,319,423
583	Allmedi Coin (AMDC)	$0.00369691	3.83%	$106,434	Not available
584	PumaPay (PMA)	$0.00017487	3.69%	$106,199	$4,227,672
585	VeThor (VTHO)	$0.00061403	4.36%	$105,476	$12,157,489
586	SuperSkyNet (SSN)	$0.00002048	2.76%	$104,020	Not available
587	KEY (KEY)	$0.00132811	0.59%	$103,702	$1,811,738
588	Elitium (EUM)	$0.8090760	6.78%	$103,114	Not available
589	BlockMason Credit Protocol (BCPT)	$0.02157931	-0.78%	$102,911	$2,506,624
590	QASH (QASH)	$0.04987849	2.46%	$102,685	$17,683,269
591	SWAPS.NETWORK (SWAP)	$0.00381993	19.26%	$102,430	Not available
592	Litecoin Cash (LCC)	$0.00591307	3.47%	$102,383	$3,907,423
593	Flexacoin (FXC)	$0.00247149	3.94%	$102,263	Not available
594	United Bitcoin (UBTC)	$1.585563	11.45%	$101,258	Not available
595	Ampleforth (AMPL)	$0.9891618	0.73%	$100,651	$1,699,839
596	Melon (MLN)	$5.911049	-5.13%	$99,235	$5,181,096
597	Snowgem (XSG)	$0.01874849	18.60%	$99,038	$408,836
598	Gomics (GOM)	$0.5026132	2.41%	$98,355	Not available
599	Eminer (EM)	$0.00381383	-0.52%	$98,284	Not available
600	NIX (NIX)	$0.07105137	15.48%	$97,952	$28
601	adToken (ADT)	$0.00232328	0.81%	$97,661	$1,914,385
602	PSC Token (PSC)	$0.00699333	5.22%	$97,476	Not available
603	TrueFlip (TFL)	$0.3781267	3.72%	$97,382	$2,527,010
604	Coindom (CCC)	$0.00196257	3.45%	$97,065	Not available
605	Bitcoin Pay (BTP)	$0.05384232	11.29%	$97,019	Not available
606	Aencoin (AEN)	$0.03741793	4.26%	$96,061	$778,527
607	TCLB (TCLB)	$1.770000	-0.56%	$96,051	Not available
608	Ultrain (UGAS)	$0.02278629	5.66%	$95,806	$6,431,204
609	Whole Network (NODE)	$0.00448553	-0.24%	$95,777	Not available
610	Marshal Lion Group Coin (MLGC)	$0.3204331	4.56%	$94,197	Not available
611	Master Contract Token (MCT)	$0.00072163	-6.73%	$93,741	Not available
612	0xcert (ZXC)	$0.00113451	-1.06%	$92,489	$499,183
613	Dynamic (DYN)	$0.03669734	-4.35%	$91,569	$546,042
614	IOU (IOUX)	$0.2508145	3.23%	$91,178	Not available
615	Viacoin (VIA)	$0.1940555	0.36%	$89,954	$4,495,030
616	Morpheus Infrastructure Token (MITX)	$0.00303520	-2.86%	$89,751	$1,408,246
617	Qwertycoin (QWC)	$0.00000858	-1.07%	$89,522	$980,806
618	FABRK Token (FAB)	$0.01350972	-0.88%	$88,479	Not available
619	Sentivate (SNTVT)	$0.00079345	5.91%	$88,461	$915,594
620	district0x (DNT)	$0.00570544	-1.29%	$87,873	$4,286,048
621	Blox (CDT)	$0.00647095	2.07%	$87,847	$4,365,168
622	Lukki Operating Token (LOT)	$0.00809055	-1.90%	$87,818	$478,678
623	ZrCoin (ZRC)	$1.470000	3.52%	$87,714	$5,768,952
624	W12 (W12)	$0.00236417	-26.99%	$87,351	Not available
625	Bitcoin Hot (BTH)	$0.00109996	1.60%	$86,813	Not available
626	CitexToken (CTT)	$0.01271623	2.04%	$86,345	Not available
627	Meconcash (MCH)	$0.2434110	0.57%	$86,232	Not available
628	HealthCUBE (HCC)	$0.00003283	2.82%	$86,148	Not available
629	Simone (SON)	$579.8300	15.84%	$85,591	Not available
630	All Sports (SOC)	$0.00356183	2.53%	$85,275	$4,167,341
631	RCCC (RCCC)	$0.01380923	-1.68%	$85,210	Not available
632	DigitalBits (XDB)	$0.01572185	6.59%	$85,027	$2,909,417
633	SkyHub (SHB)	$0.01951586	3.85%	$84,779	$11,452
634	Polybius (PLBT)	$3.945027	11.75%	$83,417	$15,660,035
635	Cappasity (CAPP)	$0.00175534	6.60%	$83,211	$946,394
636	Smart Bitcoin (RBTC)	$9,088.366	4.91%	$81,885	Not available
637	LivenPay (LVN)	$0.00628687	0.02%	$81,564	Not available
638	Loki (LOKI)	$0.3724261	-0.45%	$81,104	$16,952,356
639	TRCB Chain (TRCB)	$0.1679610	2.47%	$80,985	Not available
640	Clipper Coin (CCCX)	$0.00702696	4.88%	$79,137	$18,381,114
641	Datum (DAT)	$0.00091255	1.91%	$78,230	$914,311
642	Humaniq (HMQ)	$0.00663993	0.08%	$78,107	$1,249,775
643	STREAMIT COIN (STREAM)	$1.654852	483.47%	$77,981	$11,261,380
644	METANOIA (NOIA)	$0.1187610	2.05%	$77,576	Not available
645	Aezora (AZR)	$9.110000	0.33%	$77,551	Not available
646	BABB (BAX)	$0.00021609	-8.57%	$76,112	$7,109,486
647	Cryptoindex.com 100 (CIX100)	$0.6751620	4.51%	$76,044	Not available
648	LocalCoinSwap (LCS)	$0.00718930	1.20%	$75,999	$275,006
649	Rate3 (RTE)	$0.00069011	3.16%	$74,985	$688,180
650	Change (CAG)	$0.1067856	15.89%	$74,842	$3,382,289
651	Spendcoin (SPND)	$0.00125334	3.21%	$74,770	$1,195,249
652	En-Tan-Mo (ETM)	$0.02471232	3.97%	$74,767	$985,152
653	Crypterium (CRPT)	$0.4104862	-0.51%	$74,686	$34,879,435
654	MalwareChain (MALW)	$2.910000	8.58%	$74,368	Not available
655	Nexxo (NEXXO)	$0.00176830	6.09%	$74,329	Not available
656	Qubitica (QBIT)	$29.01816	1.06%	$73,980	$81,410,137
657	PressOne (PRS)	$0.03004669	-0.99%	$73,337	Not available
658	CyberVeinToken (CVT)	$0.00402880	-2.00%	$72,958	$829,100
659	UlordToken (UT)	$0.01220448	-1.41%	$72,575	$1,823,985
660	Lition (LIT)	$0.01979791	19.08%	$72,378	$1,013,498
661	FunKeyPay (FNK)	$0.00043668	7.33%	$71,115	Not available
662	Dash Cash (DSC)	$0.4911150	-0.07%	$70,976	Not available
663	Promotion Chain (PC)	$0.00006189	-3.45%	$70,843	$295,441
664	Callisto (CLO)	$0.00075111	-3.30%	$70,422	$1,767,401
665	Zenon (ZNN)	$2.439796	26.25%	$69,972	$10,360,702
666	Telcoin (TEL)	$0.00020905	0.15%	$69,127	$8,866,281
667	Bolt (BOLT)	$0.00401383	11.22%	$68,942	$1,448,650
668	EosForce (EOSC)	$0.00234215	0.34%	$68,646	$653,927
669	Global-Pay Coin (GPC)	$0.00379009	2.67%	$68,039	Not available
670	Block 18 (18C)	$0.00305370	3.15%	$68,002	Not available
671	NOIA Network (NOIA)	$0.00594520	-17.25%	$67,754	$1,061,192
672	OriginTrail (TRAC)	$0.01453581	2.94%	$67,707	$4,214,351
673	Fox Trading (FOXT)	$0.00146662	-1.57%	$67,439	$10,653
674	Propy (PRO)	$0.07963297	2.21%	$67,433	$4,451,211
675	Peculium (PCL)	$0.00166912	7.41%	$66,682	$2,477,135
676	Cryptocean (CRON)	$0.2886084	-3.24%	$66,631	Not available
677	InnovaMinex (MINX)	$0.02932864	-0.24%	$66,451	Not available
678	Peercoin (PPC)	$0.2248055	8.89%	$66,216	$5,833,582
679	Equilibria (XEQ)	$0.00276783	73.81%	$65,980	$68,673
680	DeepOnion (ONION)	$0.1144612	4.08%	$65,974	$2,525,811
681	EtherZero (ETZ)	$0.00940031	0.21%	$65,949	$1,875,566
682	Renrenbit (RRB)	$1.110000	-5.13%	$65,769	Not available
683	Kalkulus (KLKS)	$0.00472845	5.04%	$65,327	$84,492
684	RedFOX Labs (RFOX)	$0.01052646	43.03%	$64,938	$850,762
685	NAVCoin (NAV)	$0.09793696	4.68%	$64,776	$6,582,614
686	CRYPTOBUCKS (CBUCKS)	$0.01336047	5.04%	$64,462	Not available
687	Yee (YEE)	$0.00100006	-0.51%	$64,376	$2,997,808
688	Azbit Platform (AZ)	$0.00001360	8.37%	$63,647	Not available
689	Eureka Coin (ERK)	$0.00906895	-12.48%	$62,927	Not available
690	U Network (UUU)	$0.00043455	0.95%	$62,578	$3,041,854
691	LifeCare Plus (LC+)	$0.00510125	2.72%	$62,103	Not available
692	Cybereits (CRE)	$0.00107074	3.72%	$61,995	Not available
693	Safe (SAFE)	$0.3297004	-13.80%	$61,812	Not available
694	Bezant (BZNT)	$0.00479172	-3.21%	$61,685	$2,238,306
695	Show (SHOW)	$0.00038372	0.71%	$61,374	Not available
696	MoneyToken (IMT)	$0.00011621	15.49%	$61,035	$1,113,869
697	Oduwa Coin (OWC)	$0.1310925	-1.50%	$60,992	$1,940,118
698	Nexus (NXS)	$0.1722456	1.92%	$60,021	$10,284,419
699	SDChain (SDC)	$0.00156923	-2.48%	$59,854	$209,752
700	Chronobank Time (TIME)	$1.125018	5.68%	$59,761	$798,889
701	Quantstamp (QSP)	$0.00919435	-1.75%	$59,367	$6,562,942
702	StableUSD (USDS)	$0.9985810	-0.14%	$59,336	$714,596
703	Sumokoin (SUMO)	$0.1193394	0.32%	$58,027	$2,302,811
704	Bankex (BKX)	$0.00257652	10.05%	$57,416	$760,074
705	Hush (HUSH)	$0.05178745	26.96%	$57,385	$426,960
706	SEER (SEER)	$0.00091920	28.56%	$57,089	Not available
707	Bitcoin God (GOD)	$0.4517588	27.96%	$56,969	Not available
708	SPORTSPLEX (SPX)	$0.1100500	7.92%	$56,543	Not available
709	CoTrader (COT)	$0.00002280	-6.60%	$56,134	$358,602
710	EMOGI Network (LOL)	$0.00086220	0.19%	$55,996	Not available
711	Kamari (KAM)	$0.7040580	-1.95%	$55,713	Not available
712	Transfer Coin (TFC)	$0.00681614	2.31%	$55,488	Not available
713	Gleec Coin (GLEEC)	$0.5327550	18.29%	$55,342	Not available
714	Kambria (KAT)	$0.00103525	16.48%	$54,784	$1,138,749
715	Internxt (INXT)	$0.9200960	23.92%	$54,304	$579,200
716	ERC20 (ERC20)	$0.03865088	5.56%	$54,130	$43,597,640
717	NewYork Exchange (NYE)	$3.940000	4.79%	$54,091	Not available
718	Telos (TLOS)	$0.04774660	24.23%	$53,937	$16,959,992
719	FuturoCoin (FTO)	$0.03474358	-24.00%	$53,898	Not available
720	Haven (XHV)	$0.3448725	7.46%	$53,884	$3,980,471
721	The Global Index Chain (TGIC)	$0.00703082	29.29%	$53,836	Not available
722	Game.com (GTC)	$0.00448615	0.63%	$53,681	$3,415,951
723	FriendZ Coin (FDZ)	$0.00260890	-0.82%	$53,363	$1,548,222
724	Knekted (KNT)	$0.00002527	-45.19%	$53,210	$10,109
725	Modex (MODEX)	$0.00646754	34.04%	$53,193	Not available
726	Factom (FCT)	$2.000261	0.13%	$52,667	$17,691,219
727	Swap (XWP)	$0.05101212	7.37%	$52,330	$387,715
728	Ubique Chain of Things (UCT)	$0.00834539	-15.12%	$52,310	$4,381,329
729	Initial Point Unit X (IPUX)	$0.00907271	-17.35%	$52,292	Not available
730	LiquidApps (DAPP)	$0.01654544	-6.52%	$51,097	Not available
731	carVertical (CV)	$0.00015927	16.11%	$51,015	$1,196,558
732	YOYOW (YOYO)	$0.01014961	0.52%	$50,398	$1,775,104
733	Poet (POE)	$0.00165280	14.75%	$50,147	$4,160,394
734	Bumo (BU)	$0.00688856	2.64%	$50,039	Not available
735	BlockBurn (BURN)	$0.08099240	-5.54%	$49,782	$38,025
736	TrustVerse (TVS)	$0.01028948	-3.43%	$49,205	Not available
737	inSure (SURE)	$0.05631234	2.72%	$48,830	Not available
738	Afin Coin (AFIN)	$0.00782631	-1.41%	$48,734	Not available
739	BIP (BIP)	$0.02361910	2.27%	$48,729	Not available
740	SmileyCoin (SMLY)	$0.00002404	0.04%	$48,423	$728,108
741	MultiVAC (MTV)	$0.00039918	-4.14%	$48,310	$944,014
742	Content Neutrality Network (CNN)	$0.00006081	9.67%	$48,187	$3,615,833
743	MixMarvel (MIX)	$0.00246249	-0.54%	$48,055	Not available
744	Beauty Chain (BEC)	$0.06565761	9.36%	$47,931	Not available
745	Asian-African Capital Chain (ACC)	$0.6244500	-12.49%	$47,913	Not available
746	Metadium (META)	$0.00350564	5.69%	$47,904	$3,810,328
747	AWARE (AT)	$0.00132676	-4.72%	$47,790	$432,804
748	EarthBi (ERA)	$0.00919311	64.06%	$47,735	Not available
749	LNKO Token (LNKO)	$0.00018947	2.12%	$47,366	Not available
750	PlatonCoin (PLTC)	$0.1186562	-1.67%	$47,310	$659,467
751	Dragonbit (DRGB)	$0.01926915	1.83%	$46,954	Not available
752	Rocket Fund (RKT)	$1.550000	19.23%	$46,328	Not available
753	SingularDTV (SNGLS)	$0.00698443	3.62%	$45,972	$4,188,121
754	ZJLT Distributed factoring network (ZJLT)	$0.00039239	8.13%	$45,923	Not available
755	ShareRing (SHR)	$0.00299942	1.91%	$45,636	Not available
756	The Forbidden Forest (FORESTPLUS)	$0.1094716	-0.17%	$45,270	Not available
757	Monarch Token (MT)	$0.00268757	3.55%	$45,244	Not available
758	DYNAMITE Token (DYNMT)	$0.4430492	-0.27%	$45,084	Not available
759	Livepeer (LPT)	$2.433068	-5.04%	$44,902	$15,864,104
760	FortKnoxster (FKX)	$0.00346729	3.13%	$44,378	Not available
761	Yield Coin (YLD)	$0.00546782	90.18%	$44,355	Not available
762	Vitae (VITAE)	$0.8406800	18.18%	$44,112	$15,777,709
763	Alphacat (ACAT)	$0.00020196	-4.40%	$43,760	$673,915
764	ATBCoin (ATB)	$0.00132477	-1.43%	$43,610	$55,691
765	Nucleus Vision (NCASH)	$0.00071517	2.75%	$42,985	$2,075,019
766	Football Coin (XFC)	$0.00292504	3.66%	$42,856	$1,095,898
767	Enecuum (ENQ)	$0.01665250	-1.27%	$42,818	$1,540,217
768	Diamond Platform Token (DPT)	$8.950940	-3.17%	$42,761	Not available
769	8X8 Protocol (EXE)	$0.1081506	-0.10%	$42,651	Not available
770	B2B (B2B)	$0.6123919	9.56%	$42,231	$9,971,503
771	QLINK (QLC)	$0.01236689	-2.21%	$41,908	$2,968,054
772	Smart Valor (VALOR)	$0.2100240	-1.76%	$41,864	Not available
773	eosBLACK (BLACK)	$0.00043394	4.81%	$41,370	Not available
774	Super CoinView Token (SCV)	$0.00046526	-7.34%	$41,093	Not available
775	Blacknet (BLN)	$0.00233329	12.12%	$40,945	Not available
776	Tsingzou-Tokyo Medical Cooperation (TTMC)	$0.00039323	-14.93%	$40,762	Not available
777	Carats (CARAT)	$0.7896889	3.47%	$40,723	Not available
778	nOS (NOS)	$0.00700046	3.66%	$40,691	$717,547
779	BOMB (BOMB)	$0.5884489	-2.83%	$40,674	$459,543
780	Ultra (UOS)	$0.03863718	-0.16%	$40,585	$8,756,162
781	Ice Rock Mining (ROCK2)	$0.07972300	12.92%	$40,366	Not available
782	Jinbi Token (JNB)	$110.4787	1.38%	$40,295	Not available
783	Akropolis (AKRO)	$0.00108455	7.05%	$40,213	$1,198,422
784	Dogz (DOGZ)	$0.00004312	16.29%	$39,805	Not available
785	Super Bitcoin (SBTC)	$1.383150	16.21%	$39,747	Not available
786	Essentia (ESS)	$0.00046070	4.30%	$39,363	$394,111
787	Sentinel (SENT)	$0.00101910	2.35%	$39,332	$2,038,167
788	Liquidity Network (LQD)	$0.01043182	0.21%	$39,331	$452,059
789	Blockport (BPT)	$0.03139456	3.86%	$39,023	$1,770,745
790	Silent Notary (SNTR)	$0.00000187	2.34%	$38,914	$298,339
791	Hilet (HILT)	$0.00018190	-29.96%	$38,762	Not available
792	RELEASE (REL)	$0.00000353	-14.16%	$38,567	$62,718
793	B91 (B91)	$0.03060160	-3.52%	$38,547	Not available
794	CREDIT (CREDIT)	$0.00000898	-2.07%	$38,541	$276,815
795	VeriDocGlobal (VDG)	$0.00050848	-1.61%	$38,530	Not available
796	Ink Protocol (XNK)	$0.00065612	7.16%	$38,485	$238,635
797	Penta Network Token (PNT)	$0.00006575	-4.89%	$38,401	$1,399,827
798	Cindicator (CND)	$0.00563627	0.12%	$38,276	$10,610,895
799	X-power Chain (XPO)	$0.00422580	-0.44%	$38,182	Not available
800	QT (QT)	$0.05353799	1.55%	$38,128	Not available
801	Trias (TRY)	$0.00044779	-2.48%	$38,043	$538,924
802	Aragon (ANT)	$0.6693735	5.80%	$37,881	$22,164,565
803	Rating (RATING)	$0.00013964	2.89%	$37,684	$614,472
804	Nework (NKC)	$0.00620136	2.40%	$37,339	$915,235
805	LAToken (LA)	$0.06136963	1.88%	$37,290	$4,138,395
806	Machine Xchange Coin (MXC)	$0.00155004	1.95%	$37,055	$1,239,245
807	Dragon (DRG)	$0.09129006	-4.13%	$37,026	Not available
808	S4FE (S4F)	$0.01957476	-15.00%	$37,017	$317,223
809	Masari (MSR)	$0.01834660	-3.62%	$36,952	$213,195
810	Portal (PORTAL)	$0.00083722	-3.20%	$36,898	$599,652
811	Galaxy Wallet (GC)	$0.00634276	11.65%	$36,856	Not available
812	CoinPoker (CHP)	$0.00943942	5.10%	$36,662	$2,786,402
813	Kleros (PNK)	$0.00956216	13.43%	$36,614	$3,796,696
814	Doc.com (MTC)	$0.00604143	1.56%	$36,529	$4,408,910
815	InternationalCryptoX (INCX)	$0.00010185	4.86%	$36,527	Not available
816	OTOCASH (OTO)	$0.5611104	4.53%	$36,275	$21,465,051
817	ESBC (ESBC)	$0.01760942	2.98%	$36,059	$380,507
818	Alldex Alliance (AXA)	$0.00618671	0.17%	$35,879	Not available
819	Truefeedback Token (TFB)	$0.00021698	-13.02%	$35,648	Not available
820	Token Pocket (TPT)	$0.00175041	7.85%	$35,624	Not available
821	InvestDigital (IDT)	$0.00421059	4.56%	$35,495	Not available
822	Decentralized Machine Learning (DML)	$0.00136558	2.84%	$35,369	$86,073
823	ECOMI (OMI)	$0.00003016	-2.52%	$35,205	Not available
824	Grimm (XGM)	$0.00646141	107.15%	$35,022	Not available
825	TokenCard (TKN)	$0.1609198	4.35%	$35,004	$4,963,091
826	SparkPoint (SRK)	$0.00002546	-16.05%	$34,542	Not available
827	BitUP Token (BUT)	$0.00108407	-2.93%	$34,514	Not available
828	Unification (UND)	$0.01209561	3.07%	$34,236	$848,456
829	Virtual Goods Token (VGO)	$0.01139815	0.38%	$34,205	Not available
830	Bityuan (BTY)	$0.2690820	2.85%	$34,050	Not available
831	GSTCOIN (GST)	$0.3724271	-1.04%	$33,441	Not available
832	Truegame Token (TGAME)	$0.00346235	4.27%	$33,149	$300,024
833	Coinsbit Token (CNB)	$0.00145505	-6.17%	$33,102	$135,453
834	PCHAIN (PAI)	$0.00391818	-3.37%	$32,919	$2,908,408
835	EchoLink (EKO)	$0.00144643	3.56%	$32,879	$723,213
836	CoinMeet (MEE)	$0.00866227	1.45%	$32,866	Not available
837	Jetcoin (JET)	$0.00673444	9.57%	$32,843	$49,754
838	Xuez Coin (XUEZ)	$0.00972966	4.07%	$32,812	$43,024
839	Eternal Token (XET)	$1.330000	13.68%	$32,732	Not available
840	Midas Protocol (MAS)	$0.00190744	-13.30%	$32,566	$550,774
841	Insurance Block Cloud (IBS)	$0.04137513	-0.05%	$32,559	Not available
842	Adrenaline Chain (ADRX)	$0.00264082	2.58%	$32,474	Not available
843	POA Network (POA)	$0.01216040	1.10%	$32,335	$2,677,327
844	CryptoBossCoin (CBC)	$0.03153766	2.14%	$32,319	Not available
845	LBRY Credits (LBC)	$0.02093072	-9.45%	$31,651	$6,616,201
846	Tradeplus (TDPS)	$17.77000	5.09%	$31,458	Not available
847	DDMCoin Entertainment Planet (DDM)	$0.03553400	0.03%	$31,359	Not available
848	TI Value (TIV)	$0.3966569	-57.73%	$31,233	Not available
849	Paypex (PAYX)	$0.02504006	-5.52%	$30,971	$1,713,461
850	Lamden (TAU)	$0.02742831	0.78%	$30,889	$4,222,139
851	BCAT (BCAT)	$0.00742451	-1.04%	$30,805	Not available
852	Crystal Token (CYL)	$0.01366853	6.35%	$30,510	$266,536
853	Volume Network Token (VOL)	$0.01554750	-1.81%	$30,414	$4,664,266
854	ZatGo (ZAT)	$0.00062033	1.31%	$30,301	Not available
855	GoHelpFund (HELP)	$0.00181863	0.06%	$30,295	$79,419
856	MeetToken (MTT)	$0.1536060	1.99%	$30,229	Not available
857	Sharder (SS)	$0.00155037	3.09%	$30,097	$354,043
858	Lympo (LYM)	$0.00279507	-0.49%	$29,966	$2,152,688
859	Beetlecoin (BEET)	$0.00519256	3.42%	$29,584	$1,110,982
860	GET Protocol (GET)	$0.3444980	9.64%	$29,492	$5,394,499
861	Forty Seven Bank Token (FSBT)	$0.08611500	46.13%	$29,320	$302,224
862	SPECTRUM (SPT)	$0.00003685	4.18%	$29,185	Not available
863	Fortem Capital (FCQ)	$0.02911588	-13.51%	$29,040	Not available
864	Blockchain Quotations Index Token (BQT)	$0.00911211	2.23%	$29,007	Not available
865	Piction Network (PXL)	$0.01820063	1.49%	$28,824	Not available
866	XOVBank (XOV)	$0.00003282	-11.37%	$28,426	$2,104
867	Decentralized Accessible Content Chain (DACC)	$0.00001366	13.46%	$28,337	$167,866
868	Suvi Rinkinen (DUC)	$0.00009683	4.89%	$28,294	Not available
869	Spectrecoin (XSPEC)	$0.1023698	0.43%	$28,262	$2,668,734
870	BOX (BOX)	$0.04308977	7.16%	$28,187	$1,527,353
871	MetaMorph (METM)	$0.00072045	-7.83%	$28,139	$100,468
872	InsurePal (IPL)	$0.00318298	-0.70%	$28,111	$711,113
873	Waletoken (WTN)	$0.00000358	5.92%	$28,066	$52,845
874	FIBOS (FO)	$0.01065458	-1.51%	$28,052	Not available
875	FUTURAX (FTXT)	$0.00000161	18.38%	$28,011	$11,392
876	wavesbet (WBET)	$0.00000184	-1.42%	$27,902	Not available
877	VENJOCOIN (VJC)	$7.980000	0.00%	$27,748	Not available
878	XRPHD (XHD)	$0.00002849	-1.83%	$27,673	Not available
879	AICHAIN (AIT)	$0.00095042	2.67%	$27,464	$638,622
880	GUSS.ONE (GUSS)	$0.00006657	5.68%	$27,447	Not available
881	Coineal Token (NEAL)	$0.00229258	-2.71%	$27,431	Not available
882	ReddCoin (RDD)	$0.00081031	16.95%	$27,284	$23,850,828
883	Lithiumcoin (LIT)	$0.01955893	2.07%	$27,270	$311,846
884	KickCoin (KICK)	$0.00005568	20.37%	$27,248	$26,202,626
885	VeriSafe (VSF)	$0.00001183	-8.65%	$27,205	$111,487
886	UChain (UCN)	$0.00016724	6.68%	$26,575	$49,385
887	Emrals (EMRALS)	$0.07052731	-0.05%	$26,515	$380,234
888	Neutral Dollar (NUSD)	$0.9986220	-0.13%	$26,226	$95,022
889	MoCo (MOCO)	$0.00023204	7.01%	$26,212	Not available
890	Exosis (EXO)	$0.1646304	8.77%	$26,175	$81,697
891	Bitcoin Incognito (XBI)	$0.02736987	9.67%	$25,897	$353,045
892	Morpheus Network (MORPH)	$0.1163330	4.40%	$25,823	$3,533,126
893	Hit Chain (HIT)	$0.00004765	5.95%	$25,571	$2,927,598
894	Particl (PART)	$0.6712560	6.22%	$25,546	$6,398,156
895	D Community (DILI)	$0.00027877	1.41%	$25,502	Not available
896	BuySell (BULL)	$6.490000	13.26%	$25,274	$3,569,513
897	Maggie (MAG)	$0.00055617	4.20%	$25,255	Not available
898	ETERBASE (XBASE)	$0.00127621	5.82%	$25,183	$1,276,213
899	CUBE (AUTO)	$0.00030402	-1.47%	$24,880	$2,059,686
900	SmartMesh (SMT)	$0.00327588	0.32%	$24,561	$5,454,483
901	TRAXIA (TMT)	$0.00046516	5.21%	$24,556	$221,619
902	MINDOL (MIN)	$2.545202	0.64%	$24,397	Not available
903	CWV Chain (CWV)	$0.00082337	4.12%	$24,370	$2,267,432
904	CyberMusic (CYMT)	$0.00000090	2.27%	$24,353	$15,300
905	Decentralized Vulnerability Platform (DVP)	$0.00292302	0.78%	$24,309	Not available
906	Decentralized Data Assets Management (DDAM)	$0.3110173	-2.18%	$24,273	Not available
907	INLOCK Token (ILK)	$0.00228956	1.57%	$24,244	Not available
908	adbank (ADB)	$0.00072427	7.19%	$24,127	$516,297
909	SymVerse (SYM)	$0.1328651	18.22%	$24,090	Not available
910	Multiple Atomic Chain (MAT)	$0.02775303	0.07%	$23,845	Not available
911	VCash Token (VCASH)	$0.6024293	-2.12%	$23,786	Not available
912	DexAge (DXG)	$0.00010196	2.84%	$23,595	Not available
913	Emirex Token (EMRX)	$0.4522990	4.71%	$23,576	Not available
914	Ferrum Network (FRM)	$0.01230745	9.40%	$23,476	$1,421,897
915	Dragonchain (DRGN)	$0.04177178	6.48%	$23,408	$11,150,256
916	BOOSTO (BST)	$0.00030016	49.71%	$23,180	Not available
917	WOM Token (WOM)	$0.05191500	-4.58%	$23,091	Not available
918	Uranus (URAC)	$0.00074442	2.72%	$23,050	$1,532,246
919	Santiment (SAN)	$0.2190002	-3.63%	$23,036	$13,955,585
920	SUQA (SUQA)	$0.00198681	12.22%	$22,672	$1,010,767
921	AIOT Trusted (AT)	$0.00099734	-0.01%	$22,618	Not available
922	TrueDeck (TDP)	$0.00513531	7.67%	$22,540	$205,412
923	PalletOne Token (PTN)	$0.00317216	2.97%	$22,380	$1,260,955
924	Thorecash (TCH)	$0.00077787	-1.07%	$22,282	$35,127
925	Playkey (PKT)	$0.03033102	-0.18%	$22,055	$422,254
926	Fair Dollars (FDS)	$0.00037648	5.66%	$21,958	Not available
927	Enzo (NZO)	$0.08125108	2.91%	$21,875	Not available
928	Motion One (MTN)	$0.00185101	-3.25%	$21,809	Not available
929	Blockchain Exchange Alliance (BXA)	$0.00226272	20.15%	$21,565	Not available
930	EXRNchain (EXRN)	$0.00001316	3.28%	$21,389	$1,217,078
931	Digix Gold (DGX)	$50.46908	-0.81%	$21,049	$5,350,662
932	LIKR COIN (LKRC)	$0.02436571	-8.42%	$20,986	Not available
933	Scorum (SCR)	$0.00659317	-21.15%	$20,972	$62,553
934	Hxro (HXRO)	$0.06854831	15.70%	$20,925	$7,816,380
935	Zero (ZER)	$0.07483244	3.69%	$20,757	$599,094
936	Paytomat (PTI)	$0.00532662	7.54%	$20,594	Not available
937	Android Chain (ADC)	$0.00090678	-10.76%	$20,466	Not available
938	Cardstack (CARD)	$0.00030890	2.48%	$20,419	$877,065
939	Ether Kingdoms Token (IMP)	$0.00427200	5.12%	$20,388	$29,471
940	CVCoin (CVN)	$0.03060309	-5.26%	$20,387	$459,046
941	Ycash (YEC)	$0.1328070	15.64%	$20,294	$1,113,325
942	Africa Development Chain (EDC)	$0.00079742	-0.17%	$20,246	Not available
943	Caspian (CSP)	$0.00760640	4.73%	$20,179	Not available
944	SRCOIN (SRCOIN)	$0.00017177	3.47%	$20,118	$899,314
945	BitWhite (BTW)	$0.00046357	2.46%	$20,084	$29,756
946	Decentralized Asset Trading Platform (DATP)	$0.00000114	4.58%	$20,069	$20,066
947	RON (RON)	$0.00725547	-23.88%	$20,040	Not available
948	SelfSell (SSC)	$0.00036979	2.71%	$20,029	$144,218
949	Newsolution (NST)	$0.07158441	13.48%	$20,002	Not available
950	Treelion (TRN)	$0.1932680	-0.25%	$19,941	Not available
951	USDA (USDA)	$0.7142930	-8.80%	$19,776	Not available
952	MediBit (MEDIBIT)	$0.00000393	0.41%	$19,763	$96,249
953	Bit Trust System (BIUT)	$0.01332150	0.94%	$19,761	Not available
954	Gnosis (GNO)	$13.17759	2.94%	$19,644	$14,555,838
955	CoinClaim (CLM)	$0.00298080	8.19%	$19,599	Not available
956	InterValue (INVE)	$0.00020907	0.83%	$19,540	$28,224
957	MUSK Token (MUSK)	$0.00075274	-3.22%	$19,454	Not available
958	Birake (BIR)	$0.00384838	-16.33%	$19,271	$328,123
959	Helbiz Token (HBZ)	$0.00137210	7.92%	$19,224	$1,343,070
960	We Show Token (WET)	$0.00323809	-1.31%	$19,126	$300,884
961	MEX (MEX)	$0.00035891	3.82%	$18,985	Not available
962	TegInc (TGI)	$0.00000173	-5.57%	$18,857	Not available
963	Kin (KIN)	$0.00000353	9.82%	$18,819	$1,096,013
964	Vankia Chain (VKT)	$0.00392360	21.66%	$18,815	Not available
965	Engine Chain Coin (EGCC)	$0.00015546	1.44%	$18,759	Not available
966	Aditus (ADI)	$0.00043386	-2.25%	$18,703	$102,664
967	Max Property Group (MPG)	$0.00438990	10.76%	$18,662	Not available
968	Arbidex (ABX)	$0.00577333	4.41%	$18,620	$116,045
969	Pigeoncoin (PGN)	$0.00062902	0.06%	$18,446	$2,797,290
970	Boolberry (BBR)	$0.1668280	7.46%	$18,294	$2,203,373
971	Uptrennd (1UP)	$0.00328898	3.06%	$18,267	$153,291
972	Anchor (ANCT)	$0.7908433	0.06%	$18,253	Not available
973	Volt (ACDC)	$0.00014127	-2.84%	$18,125	Not available
974	BMX Token (BMX)	$0.09308900	-0.32%	$18,096	Not available
975	BlackCoin (BLK)	$0.04275675	0.88%	$18,050	$2,554,311
976	FansTime (FTI)	$0.00020623	-0.15%	$18,039	$1,309,545
977	Mochimo (MCM)	$0.04129371	3.74%	$17,728	$155,774
978	Commerce Data Connection (CDC)	$0.00022452	-0.36%	$17,666	$1,372,710
979	HyperQuant (HQT)	$0.00028026	-21.83%	$17,582	$56,052
980	Transcodium (TNS)	$0.00148715	5.26%	$17,574	$97,855
981	Amino Network (AMIO)	$0.02864168	0.63%	$17,545	Not available
982	AlpaCoin (APC)	$0.00032316	-2.86%	$17,457	$21,006
983	Pirl (PIRL)	$0.00744657	-2.12%	$17,342	$474,881
984	Experience Token (EXT)	$0.00005333	6.13%	$17,326	Not available
985	Aventus (AVT)	$0.09947534	4.49%	$17,247	$805,750
986	NextDAO (NAX)	$0.00083214	1.33%	$17,204	Not available
987	JoorsChain (JIC)	$0.00003114	8.81%	$17,144	Not available
988	Wagerr (WGR)	$0.05262307	3.53%	$17,132	$10,854,179
989	Hi Mutual Society (HMC)	$0.00872417	-2.14%	$16,891	$3,525,437
990	Global Crypto Alliance (CALL)	$0.00136145	14.12%	$16,855	Not available
991	Ether1 (ETHO)	$0.00718704	6.24%	$16,711	$301,831
992	APEX Network (CPX)	$0.00183428	-4.39%	$16,531	$828,533
993	Resistance (RES)	$0.01136211	4.31%	$16,481	Not available
994	LIFE (LIFE)	$0.00002422	-3.77%	$16,437	$1,021,385
995	OwnData (OWN)	$0.00003394	-2.08%	$16,385	$389,901
996	MEET.ONE (MEETONE)	$0.00060926	7.74%	$16,340	Not available
997	Presearch (PRE)	$0.01561871	15.99%	$16,210	$1,499,391
998	DAPS Token (DAPS)	$0.00005248	7.51%	$16,169	$3,161,416
999	I House Token (IHT)	$0.00138718	6.62%	$15,964	$1,380,247
1000	WCDC (WCDC)	$0.00145955	3.82%	$15,852	Not available
1001	SophiaTX (SPHTX)	$0.00123110	-22.00%	$15,839	$438,728
1002	U°OS Network (UOS)	$0.00109093	14.41%	$15,704	Not available
1003	EURBASE (EBASE)	$1.102442	2.87%	$15,626	Not available
1004	NeuroChain (NCC)	$0.00107875	-8.84%	$15,625	$429,014
1005	Global Digital Content (GDC)	$0.00089546	8.00%	$15,558	Not available
1006	Gene Source Code Chain (GENE)	$0.00292122	5.12%	$15,515	$1,294,247
1007	ThingsOperatingSystem (TOS)	$0.00131101	-4.24%	$15,502	$953,171
1008	UNICORN Token (UNI)	$0.00390423	-4.91%	$15,296	Not available
1009	SPENDER-X (SPDX)	$0.00004493	20.38%	$15,248	Not available
1010	Mycro (MYO)	$0.08492600	3.90%	$15,237	Not available
1011	Experty (EXY)	$0.01705034	4.20%	$15,093	$492,271
1012	EtherInc (ETI)	$0.00006825	21.20%	$15,059	$21,156
1013	ShowHand (HAND)	$0.00000035	2.94%	$15,008	$75,754
1014	Triffic (GPS)	$0.01644651	5.00%	$14,968	Not available
1015	CrypticCoin (CRYP)	$0.00030895	1.93%	$14,924	$786,973
1016	ZAIF Token (ZAIF)	$0.00148894	2.36%	$14,850	Not available
1017	BitcoinPlus (XBC)	$3.620000	15.29%	$14,797	$488,659
1018	Gulden (NLG)	$0.01669068	9.15%	$14,642	$8,421,658
1019	Zenswap Network Token (ZNT)	$0.00000149	-11.31%	$14,511	$17,882
1020	Traceability Chain (TAC)	$0.00210640	-21.75%	$14,480	$1,053,104
1021	Blur Network (BLUR)	$0.02202340	-10.50%	$14,365	$113,789
1022	Septenary Project (VII)	$0.00197253	986.55%	$14,343	Not available
1023	Foam (FOAM)	$0.02326658	-9.74%	$14,335	$7,981,245
1024	Global Risk Exchange (RISK)	$0.00001560	3.17%	$14,289	Not available
1025	Ndau (XND)	$20.82000	-0.29%	$14,261	Not available
1026	Celsius (CEL)	$0.1547084	6.95%	$14,227	$47,298,834
1027	Incent (INCNT)	$0.1301038	6.06%	$14,135	$5,986,934
1028	Kusama (KSM)	$1.161013	9.00%	$14,065	$7,528,577
1029	Rublix (RBLX)	$0.1392360	4.64%	$13,875	$2,898,863
1030	CAPITAL X CELL (CXC)	$0.9855220	-0.11%	$13,829	Not available
1031	Xaurum (XAUR)	$0.03865257	3.11%	$13,202	$2,751,544
1032	Global Funeral Care SaleToken (GFCS)	$0.06207614	-5.72%	$13,182	Not available
1033	F1ZZ (FZZ)	$0.00382311	0.21%	$13,177	Not available
1034	WABnetwork (WAB)	$0.00001092	5.00%	$13,054	$88,367
1035	Ally (ALY)	$0.00032036	-5.38%	$12,987	Not available
1036	Zetacoin (ZET)	$0.00141055	-3.66%	$12,971	$241,194
1037	Boldman Capital (BOLD)	$0.00002177	9.06%	$12,880	$12,764
1038	NEO Name Credit (NNC)	$0.00281098	0.56%	$12,876	Not available
1039	HashNet BitEco (HNB)	$0.00698420	-0.20%	$12,744	Not available
1040	Genesis Token (GENT)	$0.00000036	-2.70%	$12,707	Not available
1041	CMITCOIN (CMIT)	$0.00000637	-8.08%	$12,660	Not available
1042	Medicalchain (MTN)	$0.00285998	3.78%	$12,536	$847,747
1043	Torchain (TOR)	$0.00036258	-0.70%	$12,427	Not available
1044	Kaiser (KISC)	$0.00195203	20.49%	$12,418	Not available
1045	ChatCoin (CHAT)	$0.00159776	-3.39%	$12,280	$1,102,452
1046	MicroMoney (AMM)	$0.00403259	1.27%	$12,150	$70,703
1047	Spectre Dividend Token (SXDT)	$0.2172130	-3.01%	$12,150	$17,827,435
1048	LUX BIO EXCHANGE COIN (LBXC)	$0.00289030	8.93%	$12,146	Not available
1049	DIVO Token (DIVO)	$0.01301138	6.50%	$12,084	Not available
1050	PHI Token (PHI)	$0.05646663	3.85%	$12,066	$329,102
1051	Frozencoin Network (FZ)	$0.00837122	5.28%	$12,014	Not available
1052	GameArk (GARK)	$0.01065909	2.70%	$11,982	Not available
1053	BitScreenerToken (BITX)	$0.00122656	23.72%	$11,963	$204,564
1054	Veritaseum (VERI)	$5.267251	12.14%	$11,891	$11,322,728
1055	Hyperloot (HLT)	$0.1472280	-0.81%	$11,865	Not available
1056	WebFlix (WFX)	$0.00063567	-100.00%	$11,822	Not available
1057	Salt (SALT)	$0.04779579	1.28%	$11,806	$3,836,713
1058	Alliance Cargo Direct (ACD)	$0.04006257	11.16%	$11,794	Not available
1059	Live Telecast Token (LTT)	$0.04617920	-45.03%	$11,728	Not available
1060	Proton Token (PTT)	$0.00012614	-11.79%	$11,675	$510,558
1061	Spindle (SPD)	$0.00008873	5.03%	$11,543	$243,497
1062	CloakCoin (CLOAK)	$0.6903294	29.84%	$11,487	$3,724,320
1063	ILCoin (ILC)	$0.05629328	5.55%	$11,166	Not available
1064	nDEX (NDX)	$0.00000071	-4.05%	$11,150	$10,638
1065	Linfinity (LFC)	$0.00019657	2.21%	$11,052	Not available
1066	ALL BEST ICO (ALLBI)	$0.00054555	54.71%	$10,993	Not available
1067	SoPay (SOP)	$0.00022205	1.05%	$10,979	Not available
1068	Arthur Chain (ARC)	$0.02091789	-4.26%	$10,970	Not available
1069	EOS PoW Coin (POW)	$0.09700400	-31.23%	$10,848	Not available
1070	BeeKan (BKBT)	$0.00040675	5.21%	$10,840	$1,626,981
1071	SharkTrade (SHARK)	$0.00009096	1,912.00%	$10,800	Not available
1072	CCTC (CCTC)	$0.00538562	-0.01%	$10,700	Not available
1073	The ChampCoin (TCC)	$0.00175200	9.37%	$10,691	$310,664
1074	NUCLEAR BOMB (NB)	$0.06804036	27.46%	$10,677	Not available
1075	GSENetwork (GSE)	$0.00009659	4.13%	$10,593	$1,931,800
1076	Bottos (BTO)	$0.00319408	-0.17%	$10,510	$1,743,935
1077	CPChain (CPC)	$0.00456260	19.76%	$10,506	$1,855,929
1078	Infinito (INFT)	$0.00098149	2.63%	$10,492	$801,690
1079	PegNet (PEG)	$0.00148097	-9.21%	$10,473	$3,059,211
1080	GKi (GKI)	$0.01117018	18.98%	$10,424	Not available
1081	Zantepay (ZPAY)	$0.00009074	3.40%	$10,374	Not available
1082	FinShi Capital (FINS)	$0.00191112	5.14%	$10,358	Not available
1083	QuickX Protocol (QCX)	$0.00508471	21.22%	$10,350	Not available
1084	Primecoin (XPM)	$0.05497297	10.73%	$10,329	$1,395,281
1085	EUB Chain (EUBC)	$0.00047056	6.29%	$10,272	Not available
1086	WIZBL (WBL)	$0.00109070	-16.01%	$10,241	Not available
1087	RealTract (RET)	$0.00041189	-19.73%	$10,200	$2,471,357
1088	ioeX (IOEX)	$0.02034569	35.98%	$10,128	Not available
1089	Lotoblock (LOTO)	$0.00002902	10.62%	$10,066	Not available
1090	DataKYC (DKYC)	$0.00839419	6.02%	$10,059	Not available
1091	Leviathan (LVT)	$0.08645400	2.52%	$9,987	Not available
1092	PKG Token (PKG)	$0.00000514	2.19%	$9,891	$47,145
1093	Intelligent Internet of Things Token (IIOTT)	$0.01524933	-0.29%	$9,888	Not available
1094	Tchain (TCH)	$0.00369198	2.20%	$9,776	Not available
1095	BitKing (BKG)	$0.04057517	24.29%	$9,756	Not available
1096	GoldFund (GFUN)	$0.00128396	-10.13%	$9,667	Not available
1097	Desire (DSR)	$0.00127408	5.05%	$9,632	$8,620
1098	GoByte (GBX)	$0.05590804	3.31%	$9,423	$380,198
1099	HEROcoin (PLAY)	$0.00193952	12.42%	$9,414	$288,684
1100	Tesra (TSR)	$0.05689200	37.50%	$9,401	Not available
1101	Magic Cube (MCC)	$0.00014758	0.80%	$9,393	Not available
1102	PixieCoin (PXC)	$0.00093504	3.10%	$9,366	Not available
1103	Intelligent Trading Foundation (ITT)	$0.00318026	-3.32%	$9,288	$31,214
1104	NOVA (NOVA)	$0.00000820	7.54%	$9,277	Not available
1105	BlockNet (BLOCK)	$1.779948	0.56%	$9,133	$11,600,653
1106	XAYA (CHI)	$0.02439540	-12.80%	$9,114	$1,245,358
1107	THEKEY (TKY)	$0.00063412	3.66%	$9,107	$3,208,670
1108	BitcoinX (BCX)	$0.00157577	132.67%	$9,088	Not available
1109	Themis (GET)	$0.00661331	2.42%	$9,005	$75,314
1110	Fortuna (FOTA)	$0.00073855	12.18%	$8,895	$246,716
1111	CryptoWorldNews (CWN)	$0.00126593	6.50%	$8,895	Not available
1112	LUXCoin (LUX)	$0.1229990	-3.38%	$8,865	$1,080,277
1113	Herbalist Token (HERB)	$0.00000251	8.66%	$8,834	$13,952
1114	Krypton Token (KGC)	$0.00047704	2.72%	$8,800	$357,411
1115	Obyte (GBYTE)	$25.58000	4.59%	$8,785	$18,850,636
1116	Thingschain (TIC)	$0.00000163	0.62%	$8,758	$42,380
1117	DigitalNote (XDN)	$0.00053868	4.89%	$8,699	$3,860,637
1118	Aryacoin (AYA)	$0.00291219	-13.46%	$8,674	Not available
1119	Polis (POLIS)	$0.8639490	7.57%	$8,640	$8,132,824
1120	Bitcoin Wonder (BCW)	$0.01432341	16.55%	$8,590	Not available
1121	Blucon (BEP)	$0.00507983	1.26%	$8,503	Not available
1122	IOTEdge Network (IOTE)	$0.00276052	0.25%	$8,482	Not available
1123	ZcCoin (ZCC)	$0.00168356	11.77%	$8,478	$266,297
1124	Precium (PCM)	$0.00654977	-3.89%	$8,407	Not available
1125	IZIChain (IZI)	$0.01417029	0.14%	$8,371	Not available
1126	Taklimakan Network (TAN)	$0.00202046	2.71%	$8,326	Not available
1127	Bitcoin Green (BITG)	$0.1603496	9.20%	$8,317	$1,633,349
1128	Tokenbox (TBX)	$0.00821915	37.04%	$8,300	$94,766
1129	Bitether (BTR)	$0.00172770	17.40%	$8,178	$450,226
1130	stableDEX (STDEX)	$0.00400888	-13.39%	$8,171	Not available
1131	Naer Chain (NAER)	$0.00131180	2.17%	$8,160	Not available
1132	TT Token (TTT)	$0.01209285	2.80%	$8,091	Not available
1133	Bionic (BNC)	$0.00002232	14.40%	$8,044	$5,273
1134	Zano (ZANO)	$0.2589080	2.39%	$8,029	$3,104,456
1135	SoftChain (SCC)	$0.00003673	2.40%	$8,017	$2,387
1136	Bitcoin Cure (BTCC)	$0.02921223	73.94%	$7,995	Not available
1137	CryptoGalaxy (GOLD)	$0.9982730	-0.12%	$7,983	Not available
1138	XueDaoCoin (XDC)	$0.2558040	-3.25%	$7,981	Not available
1139	Nexty (NTY)	$0.00000846	10.77%	$7,956	$1,354,288
1140	FLO (FLO)	$0.03494521	5.32%	$7,947	$5,378,181
1141	BHI Token (BHI)	$1.410000	-1.40%	$7,944	Not available
1142	1World (1WO)	$0.3417564	4.75%	$7,894	$8,195,811
1143	xCrypt Token (XCT)	$0.00064862	4.33%	$7,807	Not available
1144	MTC Mesh Network (MTC)	$0.00191422	12.33%	$7,764	$1,575,714
1145	Bitcoin Rhodium (XRC)	$4.171500	-1.06%	$7,753	$3,772,713
1146	SIX (SIX)	$0.00664323	6.51%	$7,742	$1,818,761
1147	FIDEX (FEX)	$0.00000036	-7.69%	$7,680	$13,050
1148	Provoco (VOCO)	$0.00000008	6.18%	$7,666	$22
1149	Migranet (MIG)	$0.00038895	2.85%	$7,593	Not available
1150	HTML Coin (HTML)	$0.00009995	7.56%	$7,548	$5,304,106
1151	Boom Token (BOOM)	$0.00097722	3.35%	$7,481	$617,256
1152	Hebeblock (HEBE)	$0.00398412	-4.84%	$7,459	Not available
1153	Southeast Asia Digital (SEAD)	$0.00025777	0.75%	$7,270	Not available
1154	Zeusshield (ZSC)	$0.00030079	-6.76%	$7,237	$589,561
1155	TOROCUS Token (TOROCUS)	$0.00039109	5.21%	$7,019	Not available
1156	Invictus Hyperion (IHF)	$0.05915894	4.49%	$7,000	Not available
1157	eXPerience Chain (XPC)	$0.00000351	-21.12%	$6,979	$408,269
1158	Envion (EVN)	$0.1501852	-12.46%	$6,977	$15,275,219
1159	Encocoinplus (EPG)	$1.110000	-0.89%	$6,913	Not available
1160	BitTube (TUBE)	$0.00989837	3.36%	$6,903	$2,300,743
1161	BQT (BQTX)	$0.02149326	-4.71%	$6,903	Not available
1162	Raven Dark (XRD)	$0.00117144	0.33%	$6,900	Not available
1163	Marketc (CMK)	$0.00082344	14.29%	$6,804	Not available
1164	EveryCoin (EVY)	$0.00026745	24.40%	$6,736	Not available
1165	Bitcoinus (BITS)	$0.00000010	-9.41%	$6,698	$17
1166	Gram Coin (GRAM)	$0.00003061	2.79%	$6,650	Not available
1167	XYO Network (XYO)	$0.00022465	1.13%	$6,630	$1,843,458
1168	Infireum (IFR)	$0.02728377	-17.01%	$6,621	Not available
1169	Globalvillage Ecosystem (GVE)	$0.00024553	5.50%	$6,579	Not available
1170	Bytecoin (BCN)	$0.00028932	-6.12%	$6,576	$53,253,423
1171	ESports Token (EST)	$0.00025355	2.19%	$6,553	$31,647
1172	TakeOff Centre (TKO)	$0.1848884	0.29%	$6,467	Not available
1173	BANCA (BANCA)	$0.00002090	3.15%	$6,332	$374,653
1174	Secrets of Zurich (SOZ)	$0.00001798	19.10%	$6,322	Not available
1175	Karbo (KRB)	$0.05572542	8.15%	$6,267	$456,799
1176	Restart Energy MWAT (MWAT)	$0.00833474	9.17%	$6,257	$3,773,554
1177	DeepCloud AI (DEEP)	$0.00141721	3.10%	$6,254	$56,533
1178	CCUniverse (UVU)	$0.00155981	-0.03%	$6,213	Not available
1179	VisionX (VNX)	$0.00004635	-2.65%	$6,197	Not available
1180	Universe Coin (UNIS)	$0.02410066	4.57%	$6,128	Not available
1181	Feathercoin (FTC)	$0.00952454	1.88%	$6,104	$2,065,178
1182	Eurocoinpay (ECTE)	$0.04275868	-100.00%	$6,084	$88,663
1183	Vexanium (VEX)	$0.00269460	1.89%	$6,028	$1,892,734
1184	Quanta (QNTU)	$0.00005007	-0.27%	$6,025	$1,781,414
1185	Veros (VRS)	$0.00159967	12.85%	$5,985	$50,908
1186	FoundGame (FGC)	$0.00192105	-1.76%	$5,975	Not available
1187	Hydro Protocol (HOT)	$0.00237348	2.21%	$5,896	$876,783
1188	IQ Cash (IQ)	$0.00695011	4.21%	$5,847	$116,659
1189	VeriBlock (VBK)	$0.00562503	16.35%	$5,805	$2,326,739
1190	EmerCoin (EMC)	$0.08551851	4.74%	$5,801	$3,854,903
1191	PACcoin (PAC)	$0.00023737	-8.97%	$5,769	$1,829,350
1192	GameCredits (GAME)	$0.03412172	8.33%	$5,718	$2,492,970
1193	Streamity (STM)	$0.09513400	6.62%	$5,707	$3,931,579
1194	STK (STK)	$0.00191498	5.48%	$5,671	$658,698
1195	MOAC (MOAC)	$0.1934580	-2.88%	$5,618	$12,084,032
1196	Auxilium (AUX)	$0.00189243	-9.18%	$5,605	$216,253
1197	Banano (BAN)	$0.00044937	2.60%	$5,595	$431,614
1198	City Coin (CITY)	$0.02353647	3.65%	$5,568	Not available
1199	Crowd Machine Compute Token (CMCT)	$0.00063623	4.99%	$5,545	$996,184
1200	Digital Ticks (DTX)	$0.05724500	4.36%	$5,498	$1,060,915
1201	EduCoin (EDU)	$0.00008225	-1.01%	$5,493	$738,253
1202	Pepe Cash (PEPECASH)	$0.00595776	9.66%	$5,450	$4,148,602
1203	Bali Coin (BALI)	$0.01161805	-4.82%	$5,419	Not available
1204	FlowChainCoin (FLC)	$2.150990	-14.30%	$5,409	Not available
1205	PascalCoin (PASC)	$0.04289520	0.19%	$5,405	$1,291,592
1206	Nilu (NILU)	$0.01116007	5.76%	$5,378	Not available
1207	CryptoBonusMiles (CBM)	$0.00005207	4.39%	$5,210	Not available
1208	TouchCon (TOC)	$0.00389740	-50.39%	$5,190	$908,713
1209	Ergo (EFYT)	$0.4469200	4.88%	$5,179	$354,500
1210	BLOOD (BLOOD)	$0.00109141	4.96%	$5,163	Not available
1211	Zilla (ZLA)	$0.00669833	2.23%	$5,151	$329,247
1212	Ormeus Ecosystem (ECO)	$0.00051077	-0.58%	$5,085	Not available
1213	GlobalToken (GLT)	$0.00054272	-5.81%	$5,063	$50,711
1214	Flit Token (FLT)	$0.00012794	-25.19%	$5,046	Not available
1215	DopeCoin (DOPE)	$0.00218203	5.31%	$4,991	$301,507
1216	BaconCoin (BAK)	$0.3526020	6.22%	$4,974	Not available
1217	IQeon (IQN)	$0.6747260	2.59%	$4,974	$3,450,778
1218	Zclassic (ZCL)	$0.2290520	-2.39%	$4,940	$1,839,384
1219	Maximine (MXM)	$0.00302163	0.84%	$4,909	$15,108,157
1220	PotCoin (POT)	$0.00846179	13.89%	$4,898	$1,888,952
1221	BTU Protocol (BTU)	$0.1509286	0.74%	$4,854	$10,566,865
1222	Philosafe Token (PLST)	$0.00048681	-3.76%	$4,825	Not available
1223	Dream21 (DMC)	$0.1637340	-0.00%	$4,804	Not available
1224	Vena Network (VENA)	$0.00131150	4.19%	$4,773	Not available
1225	BetMatch (XBM)	$0.00031169	-2.37%	$4,767	Not available
1226	EventChain (EVC)	$0.00240150	2.08%	$4,764	$75,048
1227	ORBYT Token (ORBYT)	$0.02448003	9.53%	$4,760	Not available
1228	ZEON Network (ZEON)	$0.00011523	2.16%	$4,752	Not available
1229	TE FOOD (TFD)	$0.00836190	9.70%	$4,734	$4,748,871
1230	ZionCoin (ZNC)	$0.00028307	-0.15%	$4,727	Not available
1231	Tourist Token (TOTO)	$0.00000157	13.89%	$4,726	$10,048
1232	Vikky (VIKKY)	$0.00000192	5.49%	$4,716	$18,241
1233	Ormeus Coin (ORME)	$0.01494473	-3.22%	$4,715	$254,499
1234	Rocket Pool (RPL)	$0.4222340	-100.00%	$4,707	Not available
1235	JOYS (JOYS)	$0.01027532	7.97%	$4,604	Not available
1236	CRYPTO20 (C20)	$0.5486342	3.29%	$4,536	$18,265,447
1237	Opacity (OPQ)	$0.01442024	0.34%	$4,532	$1,808,822
1238	Dreamscape Token (DSC)	$2.210000	4.25%	$4,532	Not available
1239	BitCNY (BITCNY)	$0.08258600	6.67%	$4,525	$3,405,187
1240	Tourcom (TCO)	$0.00494636	0.90%	$4,512	Not available
1241	PDATA (PDATA)	$0.00066432	6.53%	$4,503	Not available
1242	DUO Network (DUO)	$0.01027614	0.55%	$4,486	$296,556
1243	CapriCoin (CPC)	$0.02230276	4.72%	$4,448	$30,858
1244	Atlas Network (ATLS)	$0.00750109	1.03%	$4,443	Not available
1245	Petrachor (PTA)	$0.00015149	5.69%	$4,301	Not available
1246	Microbitcoin (MBC)	$0.00005442	-1.34%	$4,301	Not available
1247	Open Source Chain (OSCH)	$0.00003459	-20.83%	$4,281	Not available
1248	Stem Cell Coin (SCC)	$0.00522592	43.71%	$4,281	Not available
1249	Expanse (EXP)	$0.03263742	6.19%	$4,280	$715,319
1250	New Silk Road BRICS Token (NSRT)	$27.13765	19.70%	$4,274	Not available
1251	Gexan (GEX)	$0.02881562	6.80%	$4,223	$81,571
1252	Fusion Energy X (FUSION)	$0.00157342	-19.51%	$4,197	Not available
1253	Cryptaur (CPT)	$0.00014907	5.08%	$4,188	$1,703,661
1254	TCASH (TCASH)	$0.01161683	-7.05%	$4,181	$417,353
1255	LOLTOKEN (LOL)	$0.03637774	6.95%	$4,172	Not available
1256	JobCoin (JOB)	$0.00005632	8.33%	$4,168	Not available
1257	OracleChain (OCT)	$0.01883048	1.73%	$4,153	$564,914
1258	VeriCoin (VRC)	$0.05922854	7.98%	$4,111	$1,921,037
1259	Ubcoin (UBC)	$0.00152192	6.43%	$4,074	$520,911
1260	GravityCoin (GXX)	$0.02477089	-3.67%	$4,065	$78,506
1261	Raven Protocol (RAVEN)	$0.00017802	0.24%	$4,052	$736,023
1262	Dapp.com (DAPPT)	$0.00078567	-2.57%	$3,992	Not available
1263	IG Gold (IGG)	$0.00012405	0.65%	$3,981	Not available
1264	Internet Cafe Coin (ICC)	$0.7921420	8.71%	$3,942	Not available
1265	sUSD (SUSD)	$0.9881260	0.79%	$3,930	$6,929,954
1266	CoinUs (CNUS)	$0.00076875	2.57%	$3,924	$474,330
1267	Aitheon (ACU)	$0.00215836	-6.08%	$3,799	Not available
1268	BitcoinZ (BTCZ)	$0.00010234	14.97%	$3,770	$634,490
1269	CITEX Fund Token (CFT)	$0.00484114	61.31%	$3,751	Not available
1270	DSLA (DSLA)	$0.00003110	23.56%	$3,645	Not available
1271	Sapphire (SAPP)	$0.00555123	-7.15%	$3,533	Not available
1272	Bancacy (BNY)	$0.00265275	7.70%	$3,473	Not available
1273	RCOIN (RCOIN)	$0.8203959	12.34%	$3,470	Not available
1274	OTCBTC Token (OTB)	$0.00126990	4.84%	$3,454	$90,941
1275	Firstblood (1ST)	$0.06516335	-0.13%	$3,431	$5,308,772
1276	Ludos Protocol (LUD)	$0.00022651	6.42%	$3,427	$36,977
1277	Aeryus (AER)	$0.00236314	11.48%	$3,410	$38,521
1278	IG (IG)	$0.00001199	2.04%	$3,390	$41,702
1279	Blockpass (PASS)	$0.00213771	-1.41%	$3,307	$245,922
1280	1irstcoin (FST)	$1.346874	-11.00%	$3,297	$32,809,839
1281	BitBoost (BBT)	$0.00363726	16.87%	$3,195	$58,021
1282	Trade Token X (TIOX)	$0.02402573	-1.52%	$3,191	Not available
1283	TenXCoin (TXC)	$0.00266789	1.22%	$3,108	Not available
1284	HotNow (HOT)	$0.00190354	11.11%	$3,076	Not available
1285	Centercoin (CENT)	$0.00069254	-0.07%	$3,030	Not available
1286	BoutsPro (BOUTS)	$0.00199853	0.34%	$3,010	$97,159
1287	Datawallet (DXT)	$0.00115366	-0.30%	$3,002	$423,009
1288	Deex (DEEX)	$0.01304726	3.07%	$2,996	$644,191
1289	HalalChain (HLC)	$0.00321244	1.09%	$2,995	$983,141
1290	BitNew Chain (BTN)	$0.01128177	6.87%	$2,995	$2,027,355
1291	Burst (BURST)	$0.00391278	5.37%	$2,993	$8,136,267
1292	NoLimitCoin (NLC2)	$0.00072712	26.72%	$2,984	$297,008
1293	Maverick Chain (MVC)	$0.00282110	-1.32%	$2,969	$225,900
1294	Plug (PLG)	$0.00000054	3.85%	$2,957	Not available
1295	Mercury (MER)	$0.00263192	1.34%	$2,940	$263,192
1296	SINOC (SINOC)	$0.02302111	-6.63%	$2,922	$233,959
1297	Unitopia (UPA)	$0.05109963	0.17%	$2,883	Not available
1298	TokenStars (TEAM)	$0.01494016	3.80%	$2,881	$150,558
1299	Potentiam (PTM)	$0.00880564	-14.48%	$2,869	$326,037
1300	Teloscoin (TELOS)	$0.01183050	-12.40%	$2,866	$1,559,552
1301	Moozicore (MZI)	$0.00030107	-19.88%	$2,849	Not available
1302	YOLOCash (YLC)	$0.00034651	-0.33%	$2,844	$10,831
1303	Hugcoin (HUG)	$2.750000	5.77%	$2,756	Not available
1304	LIVEEN (VEEN)	$0.00172906	-8.88%	$2,731	Not available
1305	Bitcoin Classic (BXC)	$0.08670846	55.85%	$2,720	Not available
1306	Paypie (PPP)	$0.07023000	1.73%	$2,712	$6,100,225
1307	BlitzPredict (XBP)	$0.00027201	10.85%	$2,702	$98,289
1308	Verium (VRM)	$0.2315000	21.56%	$2,690	$594,340
1309	OPEN Platform (OPEN)	$0.00080621	3.51%	$2,670	$499,852
1310	Nasgo (NSG)	$0.03152456	-1.06%	$2,643	Not available
1311	AK12 (AK12)	$0.5385980	-7.46%	$2,583	Not available
1312	Vidulum (VDL)	$0.00902636	1.26%	$2,511	$68,306
1313	Jibrel Network (JNT)	$0.02663077	-1.98%	$2,510	$4,511,188
1314	Pillar (PLR)	$0.02115764	4.16%	$2,508	$5,487,196
1315	Unify (UNIFY)	$0.00564237	5.08%	$2,498	$102,552
1316	Intelligent Investment Chain (IIC)	$0.00013555	3.44%	$2,482	$1,106,891
1317	Neural Protocol (NRP)	$0.00000171	-3.93%	$2,466	$16,245
1318	Litecoin HD (LHD)	$0.03819544	2.68%	$2,452	Not available
1319	Bonpay (BON)	$0.00881905	8.47%	$2,451	$84,136
1320	Quasarcoin (QAC)	$0.00424949	14.08%	$2,409	$714,894
1321	Crex Token (CREX)	$5.036732	0.44%	$2,406	Not available
1322	Qube (QUBE)	$0.00009833	-34.29%	$2,379	Not available
1323	HotDollars Token (HDS)	$0.00001427	5.16%	$2,371	Not available
1324	VegaWallet Token (VGW)	$0.06412100	4.77%	$2,360	$1,480,884
1325	Matryx (MTX)	$0.01741416	-0.27%	$2,348	$404,432
1326	LHT (LHT)	$0.02098805	1,720.57%	$2,343	$1,049,402
1327	Everus (EVR)	$0.04256498	3.98%	$2,291	$20,991,983
1328	Future1coin (F1C)	$0.00157294	2.84%	$2,286	Not available
1329	WorldCoin (WDC)	$0.1009530	-6.33%	$2,266	$13,512,471
1330	NTN (NTN)	$0.08727200	-0.82%	$2,256	Not available
1331	MISS (MISS)	$0.00345356	-11.47%	$2,229	Not available
1332	Goochain (GOOC)	$0.00050234	20.62%	$2,221	Not available
1333	Cloudbric (CLB)	$0.00136426	-1.60%	$2,217	$875,342
1334	Dragon Option (DRAGON)	$0.00014429	4.80%	$2,204	Not available
1335	Amoveo (VEO)	$39.06000	44.19%	$2,189	Not available
1336	DNotes (NOTE)	$0.00363808	-29.81%	$2,185	$652,837
1337	Parachute (PAR)	$0.00034891	2.09%	$2,168	$157,010
1338	Rito (RITO)	$0.00027999	16.85%	$2,158	$362,588
1339	777 (777)	$0.00045247	-100.00%	$2,156	Not available
1340	Littlesesame (LSC)	$0.00061727	-0.83%	$2,152	Not available
1341	Myriad (XMY)	$0.00127382	22.61%	$2,147	$2,187,491
1342	AgaveCoin (AGVC)	$0.06198274	2.77%	$2,145	$48,725,843
1343	Bitcoin File (BIFI)	$0.00130736	-14.16%	$2,133	Not available
1344	MIX (MIX)	$0.00039260	-9.54%	$2,121	$27,845
1345	Pinkcoin (PINK)	$0.00145210	11.95%	$2,105	$639,257
1346	Bitcoin Zero (BZX)	$0.00134325	-9.95%	$2,096	$33,102
1347	Mindexcoin (MIC)	$0.00044021	4.62%	$2,093	$17,356
1348	Bitcoin CZ (BCZ)	$0.1054837	-9.70%	$2,082	$278,289
1349	Free Coin (FREE)	$0.00000010	3.44%	$2,058	$405,328
1350	Epic Cash (EPIC)	$0.02594387	7.51%	$2,054	$98,853
1351	HDD Cash (HDD)	$0.00028680	-9.73%	$2,030	Not available
1352	Swiftlance Token (SWL)	$0.00000137	-5.52%	$2,017	Not available
1353	LCX (LCX)	$0.00045411	1.18%	$2,001	Not available
1354	LockTrip (LOC)	$0.4840784	-0.89%	$1,996	$7,992,540
1355	Merebel (MERI)	$0.1527950	0.40%	$1,989	$883,881
1356	Loopring Neo Token (LRN)	$0.00939480	-5.89%	$1,975	$1,067,277
1357	BitBlocks (BBK)	$0.00253938	8.56%	$1,969	$480,225
1358	Charg Coin (CHG)	$0.00952269	-7.52%	$1,949	$46,490
1359	CureCoin (CURE)	$0.03683302	0.52%	$1,935	$899,055
1360	IO Coin (IOC)	$0.06406600	1.74%	$1,932	$1,149,849
1361	VODA TOKEN (WDT)	$3.640000	0.55%	$1,930	Not available
1362	QUSD (QUSD)	$0.01184147	-0.07%	$1,928	Not available
1363	OkCash (OK)	$0.02646889	5.72%	$1,908	$1,984,356
1364	DragonVein (DVC)	$0.1214670	-2.18%	$1,895	Not available
1365	Kryll (KRL)	$0.05552938	6.46%	$1,890	$750,658
1366	aXpire (AXPR)	$0.00253180	4.53%	$1,886	$721,562
1367	Impleum (IMPL)	$0.00618448	5.06%	$1,882	$41,257
1368	Zap (ZAP)	$0.00481363	-15.83%	$1,873	$907,102
1369	Soro (SORO)	$0.00000897	-24.49%	$1,872	Not available
1370	Happy Token (HAPPY)	$0.02070966	0.60%	$1,857	Not available
1371	JD Coin (JDC)	$0.07676520	19.31%	$1,856	Not available
1372	Endorsit shares (EDS)	$0.00004952	3.74%	$1,854	Not available
1373	Gems (GEM)	$0.00023640	-15.57%	$1,853	$153,294
1374	Qbao (QBT)	$0.00527537	1.56%	$1,842	$355,795
1375	XCASH (XCASH)	$0.00002450	-5.15%	$1,833	$1,249,146
1376	AiLink (ALI)	$0.00000519	3.18%	$1,821	$26,678
1377	Golden Token (GOLD)	$0.00622143	-11.64%	$1,812	Not available
1378	4NEW (KWATT)	$0.00014705	1.58%	$1,808	$8,993
1379	PROT (PROT)	$0.02134750	16.99%	$1,806	Not available
1380	Boolean (BOOL)	$0.00029959	-5.45%	$1,801	Not available
1381	Upfiring (UFR)	$0.02202070	16.32%	$1,797	$475,647
1382	BlockCDN (BCDN)	$0.00359153	-0.04%	$1,794	$1,244,269
1383	Infinitecoin (IFC)	$0.00000772	-8.10%	$1,789	$699,399
1384	Shift (SHIFT)	$0.02444843	38.37%	$1,774	$335,069
1385	Pal Network (PAL)	$0.00054519	25.79%	$1,772	$354,374
1386	NPER (NPER)	$0.00172774	-100.00%	$1,744	$209,471
1387	Electronic PK Chain (EPC)	$0.00226406	3.14%	$1,743	Not available
1388	Temtum (TEM)	$0.1811565	1.96%	$1,716	Not available
1389	PIGX (PIGX)	$0.01665647	-5.73%	$1,712	Not available
1390	Stasis EURS (EURS)	$1.100000	0.00%	$1,703	$13,520,100
1391	Phore (PHR)	$0.07863500	6.39%	$1,694	$1,564,974
1392	EIDOS (EIDOS)	$0.00423117	0.24%	$1,685	Not available
1393	LM Token (LM)	$0.00016930	6.14%	$1,665	Not available
1394	SkinCoin (SKIN)	$0.00048268	9.70%	$1,662	$44,376
1395	Cash Bet Coin (CBC)	$0.01214596	2.03%	$1,658	$2,524,137
1396	Couchain (COU)	$0.00000083	33.87%	$1,654	$8,549
1397	Ink (INK)	$0.00215315	-11.00%	$1,630	$998,869
1398	PolySwarm (NCT)	$0.00183210	-0.70%	$1,628	$2,833,261
1399	LEOcoin (LEO)	$0.00145863	-23.41%	$1,606	$155,983
1400	Namecoin (NMC)	$0.5532560	6.48%	$1,587	$8,756,964
1401	Etheroll (DICE)	$0.4495690	1.34%	$1,586	$2,164,285
1402	Bloom (BLT)	$0.03913672	12.68%	$1,586	$2,099,399
1403	Soverain (SOVE)	$0.06188300	-0.66%	$1,583	$125,259
1404	HNT Chain (HNTC)	$0.00156300	7.48%	$1,556	Not available
1405	Happycoin (HPC)	$0.01466352	-11.99%	$1,556	$272,696
1406	Litecash (CASH)	$0.00027302	-21.05%	$1,553	Not available
1407	BlockMesh (BMH)	$0.00049378	-5.00%	$1,540	$44,242
1408	BigBang Game (BBGC)	$0.00003191	14.25%	$1,523	Not available
1409	Allive (ALV)	$0.00079777	1.11%	$1,520	$287,197
1410	Hamebi Token (HMB)	$0.00229453	-7.07%	$1,520	Not available
1411	Pencecoin (PENC)	$0.00001382	-17.59%	$1,510	Not available
1412	Klaytn (KLAY)	$0.4140730	1.39%	$1,496	Not available
1413	HashBX (HBX)	$0.00110098	-10.42%	$1,489	Not available
1414	MonetaryUnit (MUE)	$0.00566250	3.63%	$1,456	$1,024,211
1415	FACTS (BKC)	$0.00017565	2.85%	$1,454	$571,126
1416	Tepleton (TEP)	$0.05777203	-2.42%	$1,451	Not available
1417	Usechain (USE)	$0.00095128	9.17%	$1,444	$4,152,343
1418	Zuflo Coin (ZFL)	$0.00172836	2.61%	$1,425	Not available
1419	Commerceblock (CBT)	$0.01838319	-25.80%	$1,410	$3,214,608
1420	BnkToTheFuture (BFT)	$0.01413293	3.08%	$1,407	$4,663,742
1421	Flits (FLS)	$0.2625030	8.76%	$1,405	$207,083
1422	Poker.io (POK)	$0.00341853	4.03%	$1,395	Not available
1423	Delphy (DPY)	$0.01825253	-0.79%	$1,372	$1,111,652
1424	Crown (CRW)	$0.05616000	4.51%	$1,369	$1,345,705
1425	SovranoCoin (SVR)	$0.2724139	-7.57%	$1,322	Not available
1426	Covesting (COV)	$0.07930369	7.06%	$1,317	$1,427,466
1427	StealthCoin (XST)	$0.06290800	0.32%	$1,316	$2,176,161
1428	Borderless (BDS)	$0.00149026	7.54%	$1,291	$298
1429	Bezop (BEZ)	$0.00362453	4.96%	$1,289	$201,826
1430	Wollo (WLO)	$0.00586550	31.81%	$1,287	$1,155,726
1431	DEX (DEX)	$0.01524490	-4.73%	$1,280	Not available
1432	UnikoinGold (UKG)	$0.00970004	2.72%	$1,268	$1,434,125
1433	USDQ (USDQ)	$1.022345	3.52%	$1,263	$64,790
1434	MGC Token (MGC)	$0.00437340	3.27%	$1,252	Not available
1435	EVOS (EVOS)	$0.00100104	44.55%	$1,251	$10,618
1436	Cryptonia Poker (CNP)	$0.00000360	-3.23%	$1,250	Not available
1437	LindaCoin (LINDA)	$0.00009088	-47.00%	$1,243	$1,428,761
1438	Bitcore (BTX)	$0.1367136	4.79%	$1,225	$2,469,500
1439	BitKAM (KAM)	$0.00216183	35.95%	$1,223	Not available
1440	Coinlancer (CL)	$0.00126953	-75.94%	$1,219	$238,930
1441	Ubiq (UBQ)	$0.08102400	9.57%	$1,212	$3,452,360
1442	Diamond (DMD)	$0.5423490	5.65%	$1,206	$1,850,296
1443	Thx! (THX)	$0.00282014	5.30%	$1,186	Not available
1444	BonusCloud (BXC)	$0.00040155	-1.67%	$1,185	Not available
1445	SaluS (SLS)	$3.620000	1.69%	$1,182	$3,664,270
1446	CryptoFranc (XCHF)	$1.039290	0.00%	$1,178	Not available
1447	MainCoin (MNC)	$0.00236312	14.68%	$1,172	$695,244
1448	Web Token Pay (WTP)	$0.03736154	5.72%	$1,169	Not available
1449	Eroscoin (ERO)	$0.00173219	10.70%	$1,166	$323,475
1450	National Fitness Token (NFT)	$0.00008481	-4.31%	$1,149	Not available
1451	NAGA (NGC)	$0.02642744	1.38%	$1,140	$2,058,969
1452	FairyLand (FLDT)	$0.00019548	4.80%	$1,138	Not available
1453	LatiumX (LATX)	$0.00308981	2.69%	$1,131	$315,262
1454	Bankera (BNK)	$0.00187644	11.16%	$1,099	$20,498,549
1455	Eristica (ERT)	$0.00136149	-17.23%	$1,097	$234,813
1456	Novacoin (NVC)	$0.3496146	6.86%	$1,086	$854,853
1457	smARTOFGIVING (AOG)	$0.00099907	-3.74%	$1,083	$58,141
1458	CloudMoolah (XMOO)	$0.00165923	4.92%	$1,074	Not available
1459	Aurora DAO (AURA)	$0.01076355	3.62%	$1,072	$5,058,869
1460	General Attention Currency (XAC)	$2.184079	3.02%	$1,038	Not available
1461	Memetic (MEME)	$0.01960330	1.44%	$1,037	$701,086
1462	Hacken (HKN)	$0.1059090	0.44%	$1,030	$587,159
1463	1X Short Bitcoin Token (HEDGE)	$1,598.000	-100.00%	$1,016	Not available
1464	ZCore (ZCR)	$0.02947921	-22.37%	$999	$182,428
1465	vSportCoin (VSC)	$0.00054988	5.18%	$982	Not available
1466	Energo (TSL)	$0.00045201	8.19%	$971	$263,188
1467	Privatix (PRIX)	$0.2473323	-0.81%	$969	$271,299
1468	AGROLOT (AGLT)	$0.00086356	-5.40%	$968	Not available
1469	Swarm Fund Token (SWM)	$0.02003604	-1.85%	$962	$1,575,927
1470	PlayChip (PLA)	$0.00051559	-17.44%	$931	$1,517,386
1471	BitCardTour (BCT)	$0.00040893	7.86%	$926	Not available
1472	Woonkly (WOONK)	$0.00703123	7.35%	$909	Not available
1473	HeartBout (HB)	$0.00218303	1.05%	$883	$40,900
1474	Master MIX Token (MMT)	$0.00015663	-8.24%	$880	Not available
1475	Bitcoin 2 (BTC2)	$1.980000	5.88%	$877	Not available
1476	Crypto Sports (CSPN)	$0.2885360	23.36%	$856	$732,633
1477	Cryptonex (CNX)	$2.155499	4.13%	$853	$120,031,803
1478	Krios (KRI)	$0.01224369	21.98%	$833	Not available
1479	Stakinglab (LABX)	$0.09976200	30.00%	$831	$236,593
1480	Digi Dinar (DDR)	$0.08086900	15.45%	$818	Not available
1481	Eska (ESK)	$0.08443700	8.04%	$805	$89,115
1482	Gric Coin (GC)	$0.01072612	78.55%	$801	Not available
1483	Starbase (STAR)	$0.00031774	18.71%	$797	$64,470
1484	Lemo (LEMO)	$0.00173544	-8.03%	$789	Not available
1485	CryptoDezireCash (CDZC)	$0.06088561	8.00%	$785	$185,577
1486	0chain (ZCN)	$0.01897343	-4.21%	$784	$761,160
1487	Chain Finance (CFC)	$0.01370793	-0.16%	$783	Not available
1488	Profile Utility Token (PUT)	$0.00196816	-9.94%	$778	$110,929
1489	Serve (SERV)	$0.00072845	3.78%	$774	Not available
1490	savedroid (SVD)	$0.00009392	-1.49%	$762	$284,044
1491	XDNA (XDNA)	$0.03212435	-7.00%	$757	$157,695
1492	Verime (VME)	$0.00005156	-49.22%	$750	$8,975
1493	AirWire (WIRE)	$0.00070661	-2.86%	$747	$176,653
1494	SIBCoin (SIB)	$0.02996974	4.57%	$741	$544,426
1495	Naka Bodhi Token (NBOT)	$0.01517166	-5.05%	$736	Not available
1496	Stakecube (SCC)	$0.2070800	14.27%	$728	$886,240
1497	BZEdge (BZE)	$0.00018086	-30.42%	$723	$541,702
1498	FlypMe (FYP)	$0.01919594	50.39%	$721	$325,028
1499	Atomic Wallet Token (AWC)	$0.1086640	-100.00%	$717	Not available
1500	ProCurrency (PROC)	$0.00003665	13.75%	$716	$3,707
1501	CoinFi (COFI)	$0.00131522	-1.80%	$708	$276,475
1502	PDX (PDX)	$0.00036200	-1.47%	$705	$754,208
1503	SiaCashCoin (SCC)	$0.00000467	-12.50%	$697	$36,923
1504	Voltz (VOLTZ)	$0.01992659	-0.84%	$689	Not available
1505	Stellar Gold (XLMG)	$0.00178379	1.71%	$687	Not available
1506	UpToken (UP)	$0.00321291	-9.66%	$673	$253,856
1507	Minereum (MNE)	$0.01326801	10.39%	$672	$53,732
1508	Joint Ventures (JOINT)	$0.00168109	0.11%	$671	$30,410
1509	Bunny Token (BUNNY)	$0.00003624	11.86%	$670	$9,232
1510	Ultra Dash (UDSH)	$0.1267560	2.81%	$665	Not available
1511	Accel (ACCE)	$0.00133089	1.93%	$658	Not available
1512	Yocoin (YOC)	$0.00040550	-1.14%	$657	$149,898
1513	RevolutionVR (RVR)	$0.00099897	-3.92%	$647	$209,784
1514	Sentinel Chain (SENC)	$0.00153904	-3.66%	$641	$475,700
1515	One DEX (ODEX)	$0.00000075	72.35%	$640	Not available
1516	More (MORE)	$0.03521195	1.94%	$639	$70,424
1517	HeroNode Token (HER)	$0.00006821	18.29%	$634	$71,234
1518	ParallelCoin (DUO)	$0.4491526	-22.77%	$631	$141,357
1519	SolarCoin (SLR)	$0.01562308	14.23%	$619	$895,495
1520	Penguin (PENG)	$0.00002723	4.15%	$616	$277,266
1521	CudA (CA)	$0.00020223	2.17%	$613	Not available
1522	Bitcoin Private (BTCP)	$0.1104645	5.82%	$603	$528,455
1523	Bali (BALIC)	$0.00048781	10.81%	$603	Not available
1524	CargoX (CXO)	$0.00652992	0.32%	$601	$1,013,563
1525	MoneroClassic (XMC)	$0.3980993	4.95%	$600	Not available
1526	Consensus Token (SEN)	$0.00061973	-100.00%	$597	$1,092,127
1527	Substratum (SUB)	$0.00478322	4.24%	$593	$1,203,386
1528	Relex (RLX)	$0.00008310	-3.30%	$589	$135,694
1529	Cryptool (TOOL)	$0.00050506	2.78%	$588	Not available
1530	DOLLAR Online (DOLLAR)	$0.2643720	2.50%	$586	$199,277
1531	On.Live (ONL)	$0.00909764	3.43%	$580	$199,064
1532	Beacon (BECN)	$0.07560000	8.44%	$562	$96,517
1533	Worldcore (WRC)	$0.00021462	23.79%	$558	$38,225
1534	Super Pay (SPY)	$0.00022936	0.00%	$554	Not available
1535	404 (404)	$0.00001546	4.85%	$553	$56,672
1536	NutCoin (NUT)	$0.00054872	2.18%	$550	Not available
1537	GMB (GMB)	$0.00416087	3.18%	$542	$2,568,592
1538	MinexCoin (MNX)	$0.04179037	12.48%	$540	$184,342
1539	Peony Coin (PNY)	$0.03639479	4.76%	$539	$75,331
1540	Aeon (AEON)	$0.1649073	4.23%	$539	$2,610,723
1541	Game Chain (GMC)	$0.00002993	-100.00%	$519	Not available
1542	Mediccoin (MEDIC)	$0.00010793	9.09%	$518	$35,206
1543	Nitro (NOX)	$0.00028000	5.35%	$518	$13,434
1544	Blocklancer (LNC)	$0.00016946	-2.08%	$514	$18,213
1545	PayFair (PFR)	$0.00024370	2.71%	$510	$21,689
1546	FuzeX (FXT)	$0.00090825	73.76%	$502	$768,349
1547	X-Block (IX)	$0.00009762	4.51%	$497	Not available
1548	VIRIDI (VIRIDI)	$0.2658260	51.99%	$493	Not available
1549	Ryo (RYO)	$0.02275507	5.13%	$488	$398,842
1550	CryptoCarbon (CCRB)	$0.00659391	3.90%	$487	$162,808
1551	Noku Master Token (NOKU)	$0.01820788	0.31%	$483	$420,279
1552	MoneyRebel (MRP)	$0.00244564	3.58%	$480	Not available
1553	Coinsuper Ecosystem Network (CEN)	$0.00196954	16.84%	$478	$144,021
1554	The Currency Analytics (TCAT)	$0.00066675	7.50%	$478	$8,565
1555	Connect Coin (XCON)	$0.00123693	-14.44%	$477	Not available
1556	indaHash (IDH)	$0.00441685	10.93%	$477	$1,459,354
1557	Mchain (MAR)	$0.00219610	-2.50%	$476	$63,281
1558	Klimatas (KTS)	$0.02604698	48.22%	$471	$88,844
1559	CUTcoin (CUT)	$0.06643300	-1.62%	$468	$5,753,692
1560	Haichain (GALT)	$0.02387826	2.38%	$460	Not available
1561	ArcticCoin (ARC)	$0.00191112	-4.23%	$456	$54,043
1562	Connectome (CNTM)	$0.2707390	-100.00%	$454	Not available
1563	Proxynode (PRX)	$0.00081625	-44.49%	$452	$122,917
1564	Qovar Coin (QC)	$0.08818156	3.84%	$448	Not available
1565	Dash Diamond (DASHD)	$0.05605800	22.07%	$441	Not available
1566	NovaChain (NOVA)	$0.00439203	-6.28%	$437	Not available
1567	Electrum Dark (ELD)	$0.00582380	24.56%	$431	$22,713
1568	Blockchain Certified Data Token (BCDT)	$0.03590961	1.70%	$431	$1,118,158
1569	HOTchain (HOTC)	$0.00071247	-1.49%	$429	$235,456
1570	Voyage (VOY)	$0.00000200	-33.11%	$428	Not available
1571	MIRAI (MRI)	$0.00054072	-10.73%	$423	$2,277
1572	Tyercoin (TRC)	$0.00000083	-14.43%	$419	Not available
1573	IDEX Membership (IDXM)	$127.7900	33.46%	$415	$255,580
1574	XTRABYTES (XBY)	$0.01227814	-4.91%	$415	$5,279,600
1575	GINcoin (GIN)	$0.01806439	35.85%	$410	$144,964
1576	Commercium (CMM)	$0.00313070	6.98%	$401	Not available
1577	CasinoCoin (CSC)	$0.00072250	-7.27%	$399	$25,990,554
1578	Castle (CSTL)	$0.02655507	46.07%	$392	$0
1579	HashCoin (HSC)	$0.00005798	-0.17%	$385	$1,091,473
1580	STP Network (STPT)	$0.00955533	5.08%	$380	$6,399,961
1581	Rivetz (RVT)	$0.01084804	14.03%	$378	$312,677
1582	Jackpot (777)	$0.00227551	5.43%	$372	Not available
1583	Utrum (OOT)	$0.00327119	61.17%	$369	$706,577
1584	Market Arbitrage Coin (MARC)	$0.00164059	-17.72%	$367	Not available
1585	apM Coin (APM)	$0.3638890	4.96%	$359	Not available
1586	Dubai Coin (DBIX)	$0.07533700	2.15%	$357	$168,220
1587	Stox (STX)	$0.00806969	-1.46%	$357	$428,960
1588	SpaceChain (SPC)	$0.00380734	0.48%	$353	$809,908
1589	PirateCash (PIRATE)	$0.00318026	-3.22%	$353	$56,190
1590	Radium (RADS)	$0.5274670	1.90%	$351	$2,076,992
1591	Japan Content Token (JCT)	$0.00011918	-100.00%	$350	$3,339
1592	CENTEX (CNTX)	$0.07148079	7.04%	$341	Not available
1593	FastWay (FAW)	$0.08617100	9.87%	$338	Not available
1594	DANGX (DANGX)	$0.00003092	-8.84%	$334	Not available
1595	PEPS Coin (PEPS)	$0.00054612	26.06%	$328	$26,633
1596	Skychain (SKCH)	$0.09078600	4.67%	$327	$679,004
1597	BlockStamp (BST)	$0.6456690	-13.00%	$324	Not available
1598	BitMinutes (BMT)	$0.00512462	5.56%	$321	Not available
1599	AEROTOKEN (AET)	$0.1026953	5.74%	$320	$24,479
1600	EarthCoin (EAC)	$0.00006633	12.67%	$318	$837,702
1601	TrumpCoin (TRUMP)	$0.01447039	3.77%	$316	$95,568
1602	TransferCoin (TX)	$0.01064768	22.93%	$308	$87,766
1603	SakuraBloom (SKB)	$0.00017583	-57.34%	$308	$664,651
1604	AAAchain (AAA)	$0.00013295	-0.26%	$306	$742,598
1605	ThinkCoin (TCO)	$0.02008516	4.62%	$302	Not available
1606	MojoCoin (MOJO)	$0.00182006	16.78%	$293	$22,345
1607	PiplCoin (PIPL)	$0.00172567	4.92%	$293	$163,328
1608	Safex Cash (SFX)	$0.00753346	-17.90%	$293	$298,472
1609	FunTime Coin (FUNC)	$0.01938382	4.65%	$291	$93,027
1610	Dovu (DOV)	$0.00091006	5.13%	$289	$229,116
1611	Insight Chain (INB)	$0.4583050	5.00%	$287	Not available
1612	BitBar (BTB)	$2.640000	14.78%	$287	$117,830
1613	DECENT (DCT)	$0.01901317	-6.78%	$286	$1,040,897
1614	Litbinex Coin (LTB)	$0.00051358	-19.93%	$286	Not available
1615	Macro (MCR)	$0.01137573	1.87%	$283	Not available
1616	Counterparty (XCP)	$1.380000	6.98%	$283	$3,609,240
1617	Vulcano Coin (VULC)	$0.00036379	5.17%	$280	$102,925
1618	Ultimate Secure Cash (USC)	$0.01689336	7.81%	$278	$174,730
1619	Bitball (BTB)	$0.00090918	14.11%	$278	$162,401
1620	REGA (RST)	$0.1781470	3.46%	$277	Not available
1621	Heart Number (HTN)	$0.00099764	-13.60%	$274	Not available
1622	WEBN Token (WEBN)	$0.00000315	1.29%	$271	Not available
1623	Bata (BTA)	$0.00928232	-3.45%	$271	$46,900
1624	Universa (UTNP)	$0.00199929	15.48%	$270	$6,284,235
1625	DIMCOIN (DIM)	$0.00003905	0.50%	$270	$82,109
1626	MVG Token (MVG)	$0.00217217	39.54%	$269	$88,168
1627	STK Coin (STK)	$0.09476700	4.52%	$269	Not available
1628	Cryptospot Token (SPOT)	$0.02901104	11.86%	$264	Not available
1629	Luna Coin (LUNA)	$0.00937360	9.38%	$263	$15,995
1630	Elcoin (EL)	$0.00502272	-2.07%	$263	$56,299
1631	Hive (HVN)	$0.00127227	4.98%	$262	$457,565
1632	Ecoreal Estate (ECOREAL)	$0.1203400	4.08%	$262	$20,605,566
1633	Abulaba (AAA)	$0.00009086	-100.00%	$260	$1,371
1634	FireLotto (FLOT)	$0.00590305	3.26%	$260	$590,305
1635	ICOS (ICOS)	$0.1477930	-2.72%	$259	$39,828
1636	Omni (OMNI)	$1.109283	-100.00%	$257	$685,692
1637	MasterNet (MASH)	$0.00025726	5.09%	$257	$39,806
1638	TL Coin (TLC)	$0.1554105	2.82%	$257	Not available
1639	Thar token (THAR)	$0.1436602	4.19%	$256	Not available
1640	Next (NET)	$0.7394640	2.94%	$254	Not available
1641	TerraNova (TER)	$0.02871705	5.65%	$253	$32,759
1642	First Bitcoin (BIT)	$0.00390770	7.48%	$253	Not available
1643	Flixxo (FLIXX)	$0.00460947	-2.69%	$252	$236,575
1644	Moin (MOIN)	$0.00526782	10.64%	$251	$65,814
1645	FAB Coin (FAB)	$0.04149057	1.59%	$251	Not available
1646	dmme (DMME)	$0.02128315	7.69%	$251	Not available
1647	Bavala (BVA)	$0.02444029	-100.00%	$251	Not available
1648	uPlexa (UPX)	$0.00010174	21.44%	$251	$207,626
1649	Waves EncryptoTel (ETT)	$0.00309031	11.56%	$250	$192,005
1650	Snovio (SNOV)	$0.00263923	-100.00%	$247	$917,040
1651	iEthereum (IETH)	$0.03123653	20.28%	$244	$562,257
1652	Mobile Crypto Pay Coin (MCPC)	$0.00726916	-10.67%	$244	Not available
1653	Soniq (SONIQ)	$0.00091006	5.11%	$243	$40,953
1654	GoldMint (MNTP)	$0.1213110	-0.82%	$242	$218,440
1655	PostCoin (POST)	$0.00127404	5.12%	$242	$20,217
1656	PRUX-Coin (PRUX)	$0.2912930	10.51%	$241	Not available
1657	Swarm City Token (SWT)	$0.07682237	23.80%	$240	$655,761
1658	vSlice (VSL)	$0.00109052	4.92%	$239	$17,884
1659	MyWishToken (WISH)	$0.00825146	3.70%	$237	$90,301
1660	Artemine (ARTE)	$0.00572524	4.98%	$237	Not available
1661	Bricktox (XBT)	$0.00163810	5.13%	$235	Not available
1662	Golos (GOLOS)	$0.00254496	8.89%	$235	$391,524
1663	Electra (ECA)	$0.00013624	4.81%	$234	$3,999,571
1664	AERUM (XRM)	$0.00343836	-100.00%	$230	Not available
1665	BitCoen (BEN)	$0.00693818	1.27%	$228	$48,567
1666	42 Coin (42)	$19,411.68	3.67%	$227	$815,291
1667	GoldBlocks (GB)	$0.00163484	4.92%	$223	$25,444
1668	LeisureCoin (LSR)	$0.00245334	-8.68%	$221	Not available
1669	SLOPPS (SLOPPS)	$0.00127248	5.00%	$220	$22,094
1670	Monkey Project (MONK)	$0.03531587	6.14%	$220	$317,476
1671	Rubies (RBIES)	$0.00537016	7.22%	$219	$55,932
1672	TaaS (TAAS)	$0.5061740	-1.06%	$218	$4,123,293
1673	Supertron (STRO)	$0.00000273	5.00%	$217	Not available
1674	SportyFi (SPF)	$0.00099964	4.96%	$216	$51,169
1675	Wings (WINGS)	$0.02173607	19.00%	$214	$1,722,218
1676	Commodity Ad Network (CDX)	$0.00227515	5.07%	$214	$74,056
1677	ESR token (ESR)	$0.03124363	2.83%	$213	Not available
1678	Clear Coin (CLR)	$0.00314923	-19.82%	$213	Not available
1679	Bitcoin Token (BTCT)	$0.00864536	-4.83%	$213	$59,976
1680	Gameflip (FLP)	$0.01301345	2.21%	$212	$733,959
1681	View.ly (VIEW)	$0.00508617	-2.07%	$211	$178,465
1682	PELO Coin (PELO)	$0.01081433	5.81%	$211	Not available
1683	Eternity (ENT)	$0.00288331	18.89%	$210	$21,533
1684	ZMINE Token (ZMN)	$0.00163604	-0.53%	$210	$993,383
1685	Adelphoi (ADL)	$0.00590699	13.67%	$209	$122,406
1686	KAPPI TOKEN (KAPP)	$0.00000113	-3.42%	$208	Not available
1687	Bulwark (BWK)	$0.01867452	4.54%	$208	$1,256,981
1688	Buggyra Coin Zero (BCZERO)	$0.00418033	4.98%	$208	$7,017,141
1689	PeepCoin (PCN)	$0.00000241	3.86%	$207	$0
1690	NOAHCOIN (NOAH)	$0.00027245	18.49%	$207	$20,400,665
1691	Galilel (GALI)	$0.00217814	12.72%	$204	$39,784
1692	Centauri (CTX)	$0.00081742	5.18%	$202	$29,893
1693	Bit Public Talent Network (BPTN)	$0.00354419	2.34%	$201	Not available
1694	GeoCoin (GEO)	$0.2111890	7.84%	$201	$671,697
1695	Documentchain (DMS)	$0.01246521	5.88%	$200	Not available
1696	Advertisingcoin (ADVC)	$0.00045481	5.02%	$198	Not available
1697	InsaneCoin (INSN)	$0.00227508	19.46%	$198	$54,976
1698	Edgeless (EDG)	$0.00917328	1.14%	$197	$1,056,275
1699	INFLIV (IFV)	$0.00826570	-100.00%	$196	Not available
1700	iTicoin (ITI)	$1.950000	3.17%	$192	$62,400
1701	SWE Token (SWET)	$0.00025268	-14.73%	$191	Not available
1702	Lunes (LUNES)	$0.00317301	2.84%	$190	Not available
1703	Open Trading Network (OTN)	$0.01137573	2.67%	$188	$21,023
1704	AllSafe (ASAFE2)	$0.01790434	8.28%	$187	$190,784
1705	BioCoin (BIO)	$0.00036330	4.92%	$187	$307,274
1706	Chronologic (DAY)	$0.3371220	2.03%	$183	$274,907
1707	WeTrust (TRST)	$0.01173975	1.21%	$182	$1,057,726
1708	WPP Token (WPP)	$0.00009774	-2.10%	$180	Not available
1709	BitCoinONE (BTCONE)	$0.00318365	22.97%	$178	$66,857
1710	Rise (RISE)	$0.00163484	4.92%	$176	$219,100
1711	EVERY ORIGINAL (EVEO)	$0.00000038	4.53%	$176	Not available
1712	VTChain (BVT)	$0.00019870	2.72%	$174	Not available
1713	President Trump (PRES)	$0.00191112	5.13%	$173	Not available
1714	Hai Chain (HAI)	$0.00728148	-26.53%	$173	Not available
1715	Amon (AMN)	$0.00120729	3.12%	$173	$749,523
1716	Bittwatt (BWT)	$0.00164781	0.94%	$169	$143,993
1717	Zenzo (ZNZ)	$0.01843388	4.28%	$168	$269,447
1718	EDRA (EDRA)	$0.00000346	-100.00%	$168	Not available
1719	Meraki (MEK)	$0.08062900	25.08%	$168	$67,305
1720	RouletteCoin (RLT)	$0.00118072	36.32%	$163	$13,449
1721	ATLANT (ATL)	$0.03502267	-1.32%	$163	$1,060,896
1722	Patron coin (PAT)	$0.00015093	16.95%	$162	$50,602
1723	Purple Butterfly Trading (PBTT)	$0.09095100	4.02%	$161	Not available
1724	Aliencoin (ALC)	$0.00042984	-0.47%	$160	Not available
1725	HGH Token (HGH)	$0.00008632	-14.41%	$158	Not available
1726	Trittium (TRTT)	$0.00279140	15.28%	$155	$360,782
1727	Binance GBP (BGBP)	$1.290000	-100.00%	$155	$903,001
1728	Sexcoin (SXC)	$0.00354216	4.86%	$154	Not available
1729	Suretly (SUR)	$0.5344053	-100.00%	$152	$116,294
1730	Ethereum Cloud (ETY)	$0.00000534	265.62%	$150	Not available
1731	DimeCoin (DIME)	$0.00000159	5.47%	$149	$880,526
1732	Phantom (XPH)	$0.00043572	86.17%	$148	$442,335
1733	DAppLinks (DLX)	$0.00036503	-4.95%	$147	Not available
1734	BoatPilot Token (NAVY)	$0.00118304	60.91%	$143	Not available
1735	Kaika Coin (CICC)	$0.01679740	-0.17%	$143	Not available
1736	APR Coin (APR)	$0.00517020	17.11%	$142	$56,919
1737	Shping Coin (SHPING)	$0.00001947	29.11%	$142	$15,214
1738	HyperExchange (HX)	$0.01386971	-5.72%	$142	Not available
1739	Obits (OBITS)	$0.01072346	-12.81%	$140	$159,631
1740	Dogethereum Token (DOGETHER)	$0.00000020	11.11%	$140	Not available
1741	TVT (TVT)	$0.00000008	34.64%	$136	Not available
1742	ModulTrade (MTRc)	$0.00118308	5.07%	$135	$20,539
1743	TechShares (THS)	$0.00609721	-4.82%	$135	Not available
1744	Vodi X (VDX)	$0.00091137	-4.17%	$134	$452,706
1745	U.CASH (UCASH)	$0.00009084	23.29%	$133	$942,278
1746	Trinity Network Credit (TNC)	$0.00128451	-0.99%	$128	$624,267
1747	Guppy (GUP)	$0.00166548	3.94%	$126	$120,100
1748	2X2 (2X2)	$0.00609389	27.99%	$126	$14,804
1749	Kuende (KUE)	$0.00002714	2.63%	$121	Not available
1750	ELDORADO TOKEN (ERD)	$0.01759984	15.81%	$121	Not available
1751	Tenup (TUP)	$0.00118109	-100.00%	$119	Not available
1752	NANJCOIN (NANJ)	$0.00001761	1.35%	$119	$352,140
1753	SLT (SLT)	$0.01492463	11.23%	$117	$22,076
1754	Divi (DIVI)	$0.01237652	-3.20%	$113	$18,351,354
1755	Ethereum Meta (ETHM)	$0.00001202	214.56%	$108	$1,161
1756	Bellcoin (BELL)	$0.00154181	11.30%	$107	Not available
1757	X42 Protocol (X42)	$0.00554775	-5.81%	$106	$105,766
1758	HavEtherToken (HET)	$0.00510561	22.99%	$106	$2,863
1759	WinStars (WNL)	$0.03441000	4.94%	$106	Not available
1760	Schilling-Coin (SCH)	$0.00163808	-0.49%	$105	Not available
1761	Dynamic Trading Rights (DTR)	$0.02144691	4.10%	$103	$23,829,510
1762	FXPay (FXP)	$0.00014476	-100.00%	$101	$34,812
1763	Pong Chain (PONG)	$0.00004264	50.67%	$98	Not available
1764	FinCoin (FNC)	$0.00199814	4.92%	$97	$25,733
1765	CryptCoin (CRYPT)	$0.03316552	-100.00%	$97	$165,864
1766	Micromines (MICRO)	$0.00000064	3.45%	$97	$8,956
1767	ALLBI Cash (ALLBIH)	$0.00004988	24.33%	$97	Not available
1768	Bithereum (BTH)	$0.00712507	18.70%	$95	$220,065
1769	Hoard Token (HRD)	$0.01868430	-0.36%	$93	Not available
1770	CLBcoin (CLB)	$0.00009090	3.55%	$92	Not available
1771	Niobio Cash (NBR)	$0.00045378	-12.64%	$92	$65,120
1772	Linker Coin (LNC)	$0.00708328	3.27%	$90	$798,825
1773	WeSing Coin (WSC)	$0.00109160	14.55%	$90	Not available
1774	Terra SDT (SDT)	$1.350000	-100.00%	$88	Not available
1775	ZeuxCoin (ZUC)	$0.00558439	21.71%	$87	Not available
1776	Meritcoins (MRC)	$0.00018153	74.70%	$87	$1,192,561
1777	Fisco Coin (FSCC)	$0.07339100	6.61%	$86	Not available
1778	Zealium (NZL)	$0.00118014	-34.91%	$85	$16,472
1779	Ethereum Gold Project (ETGP)	$0.00000690	-92.02%	$85	$41,400
1780	Safex Token (SFT)	$0.00409187	7.37%	$85	Not available
1781	SIGMAcoin (SIGMA)	$0.00069181	3.21%	$83	Not available
1782	StrongHands (SHND)	$0.00003002	8.35%	$82	$500,423
1783	placeh (PHL)	$0.03540049	5.85%	$81	Not available
1784	Bitcoin Adult (BTAD)	$0.00018190	5.01%	$77	$4,923
1785	VoteCoin (VOT)	$0.00118717	18.89%	$77	$57,658
1786	Yenten (YTN)	$0.00099951	-11.20%	$76	$25,859
1787	SuperEdge (ECT)	$0.00001427	1.42%	$76	$22,832
1788	Social Lending Token (SLT)	$0.00159084	8.69%	$74	$397,470
1789	Koto (KOTO)	$0.00145210	-1.33%	$74	Not available
1790	Lives Token (LVT)	$0.00016576	4.12%	$72	Not available
1791	BitcoinV (BTCV)	$0.1516110	175,031.11%	$72	$136,905
1792	Cashbery Coin (CBC)	$0.00253559	0.11%	$70	$15,236
1793	CoinMegaTrend (CMTR)	$0.00509310	54.98%	$69	$10,100
1794	One World Coin (OWO)	$0.00027208	4.98%	$69	Not available
1795	AMLBitcoin (ABTC)	$0.9272930	27.16%	$67	Not available
1796	Cryptobexchange (CBEX)	$0.00039171	-16.79%	$67	Not available
1797	RoboCalls (RC20)	$0.00002041	35.26%	$66	Not available
1798	FX COIN (FXN)	$1.290000	4.13%	$65	Not available
1799	StockChain Coin (SCC)	$0.00005189	2.81%	$65	Not available
1800	ETHplode (ETHPLO)	$0.00109917	-16.29%	$65	$58,543
1801	BitNautic Token (BTNT)	$0.00336327	-100.00%	$64	$65,364
1802	MobaCoin (MBC)	$0.00011565	-15.79%	$63	Not available
1803	ANON (ANON)	$0.01117232	5.18%	$61	$130,603
1804	ClassicBitcoin (CBTC)	$0.00308651	7.75%	$61	Not available
1805	DADI (DADI)	$0.03061555	-38.53%	$61	$2,022,032
1806	SNetwork (SNET)	$0.01366449	-100.00%	$61	$2,536,875
1807	HollyWoodCoin (HWC)	$0.00009095	-47.52%	$61	$3,901
1808	Slate (SLX)	$0.00016623	8.79%	$60	$1,106,005
1809	Rupee (RUP)	$0.02935101	47.11%	$60	$750,887
1810	SONO (SONO)	$0.00500521	-13.72%	$59	$6,762
1811	FidelityHouse (FIH)	$0.01752611	111.14%	$59	Not available
1812	Bitcoin Atom (BCA)	$0.05823300	-6.44%	$59	$1,072,590
1813	REOSC Ecosystem (REOSC)	$0.00009077	4.80%	$59	$135,153
1814	Blackmoon (BMC)	$0.1128415	4.39%	$54	$3,723,769
1815	Xavander Coin (XCZM)	$0.00654827	94.13%	$54	$22,986
1816	DEXERGI (DEXR)	$0.00218409	4.97%	$54	$2,811
1817	BENZ (BENZ)	$0.00005176	-100.00%	$54	$308
1818	Reecore (REEX)	$0.00809934	6.32%	$54	$44,331
1819	CryptoVerificationCoin (CVCC)	$10.88000	7.94%	$53	Not available
1820	W Green Pay (WGP)	$0.05122800	2.04%	$53	Not available
1821	Graft (GRFT)	$0.00075963	359.07%	$52	$1,009,679
1822	FLETA (FLETA)	$0.01093260	6.27%	$52	Not available
1823	Xeonbit (XNB)	$0.00259159	-12.26%	$51	Not available
1824	BERNcash (BERN)	$0.00045345	6.04%	$51	$40,844
1825	Japan Brand Coin (JBC)	$0.00016811	0.88%	$51	Not available
1826	Espers (ESP)	$0.00002355	-8.82%	$50	$582,423
1827	EncryptoTel (ETT)	$0.00218414	9.64%	$50	Not available
1828	Bravo Coin (BRAVO)	$0.07916300	-3.60%	$50	Not available
1829	Livenodes (LNO)	$0.00943342	-5.14%	$49	$19,566
1830	Daikicoin (DIC)	$0.02213226	27.91%	$48	Not available
1831	​GrandPa Fan (FYY)	$0.00000329	-49.15%	$47	Not available
1832	iXledger (IXT)	$0.00615927	1.83%	$47	$378,549
1833	Warranty Chain (WAC)	$0.01850235	-0.11%	$46	Not available
1834	Bitcoin W Spectrum (BWS)	$0.00154678	-10.67%	$46	$14,852
1835	TiBAB (TIB)	$0.00099981	-100.00%	$46	Not available
1836	Bitradio (BRO)	$0.01537965	4.41%	$45	$205,576
1837	GoldCoin (GLD)	$0.00890735	-40.86%	$45	$371,099
1838	Newton (NCP)	$0.00025650	48.27%	$45	$46,562,519
1839	Stellite (XTL)	$0.00006370	22.64%	$44	$492,042
1840	Encocoin (XNK)	$0.01814119	-0.12%	$44	Not available
1841	Giant (GIC)	$0.01296979	9.70%	$43	$89,313
1842	Zeepin (ZPT)	$0.00119506	8.77%	$42	$597,530
1843	AIAScoin (AIAS)	$0.00063546	-7.99%	$42	$10,291
1844	Atonomi (ATMI)	$0.00027288	-37.35%	$41	$133,669
1845	BARE (BARE)	$0.03476346	9.40%	$41	Not available
1846	4A Coin (4AC)	$0.00027248	-16.28%	$40	Not available
1847	Ellaism (ELLA)	$0.00117996	4.77%	$40	$32,940
1848	Magi (XMG)	$0.02910881	9.51%	$40	$273,443
1849	xGalaxy (XGCS)	$0.00453489	0.74%	$40	$23,505
1850	XGOX (XGOX)	$0.00000707	7.77%	$40	$21,931
1851	TrezarCoin (TZC)	$0.00263911	5.49%	$39	$536,287
1852	Arion (ARION)	$0.00308983	5.16%	$39	$36,606
1853	CryptoSoul (SOUL)	$0.00018905	-1.87%	$39	$51,062
1854	SanDeGo (SDGO)	$0.00000354	24.29%	$38	$57,753
1855	HASH (HASH)	$0.00027212	5.10%	$38	$9,275
1856	Aricoin (ARI)	$0.00027301	5.13%	$37	$63,456
1857	Huni (HNI)	$0.00002415	2.90%	$37	Not available
1858	Cobinhood (COB)	$0.00036346	-100.00%	$36	$149,382
1859	Cryptocurrency (CCY)	$0.01292254	20.09%	$36	Not available
1860	Tranium (TRM)	$0.00000014	-6.67%	$36	Not available
1861	BankCoin BCash (BCASH)	$0.00380965	-13.79%	$36	$4,191
1862	Grame (GRM)	$0.00135585	-100.00%	$35	Not available
1863	Data Transaction (DTC)	$0.00592851	-8.05%	$34	Not available
1864	CannabisCoin (CANN)	$0.00859330	-22.41%	$34	$1,645,479
1865	Project Coin (PRJ)	$0.00009094	-100.00%	$33	$5,171
1866	JET8 (J8T)	$0.00034945	4.31%	$33	$193,311
1867	Kings Stake (KING)	$0.00072790	5.37%	$33	Not available
1868	Escroco Emerald (ESCE)	$0.00000347	-59.84%	$32	$2,099
1869	Perkle (PRKL)	$0.00086378	3.04%	$32	Not available
1870	MIB Coin (MIB)	$0.00326995	11.09%	$32	$237,109
1871	SwiftCash (SWIFT)	$0.00063691	4.85%	$32	$72,114
1872	BLTV Token (BLTV)	$0.01288736	19.09%	$31	$7,732,416
1873	FujiCoin (FJC)	$0.00009076	2.24%	$31	$221,453
1874	KuboCoin (KUBOC)	$0.00000174	-48.32%	$31	$154,007
1875	Cryply (CRP)	$0.00091004	-4.43%	$30	$50,392
1876	VestChain (VEST)	$0.00354244	-0.16%	$30	$25,074,807
1877	Pooled Ether (PETH)	$180.4770	1.92%	$29	Not available
1878	Multicoin (MTCN)	$0.00745313	-3.02%	$29	Not available
1879	Deutsche eMark (DEM)	$0.00081872	-5.23%	$29	$54,982
1880	Jumpcoin (JUMP)	$0.00235806	-100.00%	$28	$49,763
1881	SwapToken (TOKEN)	$0.00000007	-12.50%	$28	Not available
1882	Sombe (SBE)	$0.00118313	4.99%	$28	Not available
1883	MNP Coin (MNP)	$0.00527014	3.09%	$27	$41,752
1884	Binarium (BIN)	$0.00081635	17.94%	$27	Not available
1885	SPONB (SPO)	$0.00123695	33.65%	$26	Not available
1886	BitSend (BSD)	$0.00454936	5.11%	$26	$118,307
1887	Citadel (CTL)	$0.00163271	11.01%	$26	$15,634
1888	HempCoin (THC)	$0.00145626	53.06%	$26	$369,156
1889	Davies (DVS)	$0.00054568	-9.60%	$26	$8,963
1890	StartCoin (START)	$0.00582570	3.49%	$25	$479,871
1891	Litecred (LTCR)	$0.00044604	34.68%	$25	$13,483
1892	Bitcoin Interest (BCI)	$0.02905888	4.46%	$25	$532,559
1893	DACH Coin (DACHX)	$0.00081730	-14.06%	$25	$18,374
1894	Phoneum (PHM)	$0.00006133	18.94%	$25	Not available
1895	Helix (HLIX)	$0.00154621	27.65%	$25	$37,544
1896	Wave Edu Coin (WEC)	$0.00154513	4.92%	$25	Not available
1897	Scrypta (LYRA)	$0.01772537	-100.00%	$25	Not available
1898	InnovativeBioresearchClassic (INNBCL)	$0.000000	-100.00%	$25	Not available
1899	ExclusiveCoin (EXCL)	$0.04722223	5.10%	$25	$276,327
1900	Crypto Price Platform (CPP)	$0.00000669	297.92%	$25	Not available
1901	Agricultural Trade Chain (AAT)	$0.03269073	1.59%	$24	Not available
1902	Trendo (TRND)	$0.00363458	1.32%	$24	Not available
1903	UNI Gold Coin (UGC)	$1.730000	-100.00%	$24	Not available
1904	Jingtum Tech (SWTC)	$0.00042298	-100.00%	$24	Not available
1905	RDCToken (RDCT)	$0.02258561	3.61%	$23	Not available
1906	Titan Coin (TTN)	$0.00063546	4.85%	$23	$573,358
1907	Innova (INN)	$0.01482544	-21.80%	$22	$94,373
1908	BitCloud Pro (BPRO)	$0.00037612	2.73%	$22	Not available
1909	LILI COIN (LILI)	$0.00008162	-100.00%	$21	Not available
1910	Methuselah (SAP)	$0.00154612	5.04%	$21	Not available
1911	NSS Coin (NSS)	$0.01994949	-0.10%	$21	Not available
1912	OmotenashiCoin (MTNS)	$0.00027727	38.09%	$21	Not available
1913	Touriva (TOUR)	$0.08253200	5.90%	$21	Not available
1914	XCELTOKEN PLUS (XLAB)	$0.00048059	11.19%	$20	Not available
1915	Litecoin Plus (LCP)	$0.03348941	-3.29%	$19	$89,867
1916	Qredit (XQR)	$0.00036357	-22.59%	$19	$259,476
1917	GastroAdvisor (FORK)	$0.00302587	39.48%	$19	Not available
1918	GP Token (XGP)	$0.00289395	0.84%	$19	Not available
1919	BitcoiNote (BTCN)	$0.00254857	23.00%	$18	$28,489
1920	PrimeStone (PSC)	$0.00118326	-14.46%	$18	$12,412
1921	Waytom (WTM)	$0.04553679	-29.11%	$18	Not available
1922	Neurotoken (NTK)	$0.01380582	4.87%	$18	$1,165,338
1923	ZumCoin (ZUM)	$0.00092343	-0.38%	$18	Not available
1924	Balance Accounted Receipt (BAR)	$0.00127377	1.92%	$18	Not available
1925	Junsonmingchancoin (JMC)	$0.00000040	-12.03%	$18	$8,056
1926	TOKYO (TOKC)	$0.00027191	-100.00%	$17	$102,205
1927	Auscoin (AUSC)	$0.00819034	-14.76%	$17	Not available
1928	Innovative Bioresearch (INNBC)	$0.00000018	9.54%	$17	$4,647,036
1929	CPUchain (CPU)	$0.00057302	-8.48%	$16	$8,428
1930	RENTAPP (RENT)	$0.00000357	-100.00%	$16	Not available
1931	MarteXcoin (MXT)	$0.00770906	7.38%	$15	$29,993
1932	SafeCoin (SAFE)	$0.02162574	10.14%	$15	$681,831
1933	LKR Coin (LKR)	$0.00027285	57.43%	$15	$2,916
1934	Dalecoin (DALC)	$0.00463491	-5.05%	$15	$4,253
1935	MFCoin (MFC)	$0.00609353	-9.09%	$15	$132,035
1936	Bastonet (BSN)	$0.00009081	-47.55%	$15	Not available
1937	Atlantic Coin (ATC)	$0.00000228	-17.39%	$14	Not available
1938	JSECOIN (JSE)	$0.00019024	-5.77%	$14	$84,368
1939	Genesis Network (GENX)	$0.00006571	-15.36%	$13	$32,282
1940	Latino Token (LATINO)	$0.00027207	-100.00%	$13	Not available
1941	PLATINUM (PLAT)	$0.01052059	-1.27%	$13	Not available
1942	SCRIV NETWORK (SCRIV)	$0.00045432	4.95%	$13	$34,330
1943	uTip (UTIP)	$0.00163677	5.04%	$13	Not available
1944	Veco (VECO)	$0.00063605	4.96%	$13	$3,866
1945	Realisto (REA)	$0.02857542	179.80%	$13	Not available
1946	Typerium (TYPE)	$0.00014143	3.07%	$13	$98,746
1947	EtherGem (EGEM)	$0.00381494	4.97%	$13	$97,646
1948	Helium (HLM)	$0.01361340	-100.00%	$13	Not available
1949	ARAW Token (ARAW)	$0.00000864	2.97%	$12	$21,326
1950	GCN Coin (GCN)	$0.00000036	-16.28%	$12	$53,777
1951	Ragnarok (RAGNA)	$0.00036379	5.35%	$12	$5,757
1952	SmartUp (SMARTUP)	$0.00005997	13.34%	$11	Not available
1953	Wownero (WOW)	$0.00245048	-100.00%	$11	$71,520
1954	Diplexcoin (DLX)	$0.00099892	-100.00%	$11	Not available
1955	EXRT Network (EXRT)	$0.00114915	-19.18%	$11	$505,445
1956	Plair (PLA)	$0.00003611	27.20%	$10	$1,574,396
1957	01coin (ZOC)	$0.00227510	9.40%	$10	$23,300
1958	TagCoin (TAG)	$0.00521190	4.99%	$10	$33,533
1959	United Traders Token (UTT)	$0.2299769	13.73%	$10	$9,061,809
1960	Crypto Bullion (CBX)	$0.1548440	-45.96%	$10	$162,131
1961	Custody Token (CUST)	$0.00045862	-100.00%	$10	Not available
1962	INDINODE (XIND)	$0.00000908	4.97%	$10	Not available
1963	Hicky (HKY)	$0.00000519	3.18%	$9	Not available
1964	BIXCPRO (BIXCPRO)	$0.02347899	5.34%	$9	Not available
1965	Universal Currency (UNIT)	$0.01125416	-100.00%	$9	$227,440
1966	ROIyal Coin (ROCO)	$0.00927727	-13.37%	$9	$10,312
1967	SEDO POW TOKEN (SEDO)	$0.1575591	0.03%	$9	Not available
1968	Project X (NANOX)	$22,507.00	35.11%	$9	$1,756
1969	Atheios (ATH)	$0.00036306	5.96%	$9	$6,399
1970	MotaCoin (MOTA)	$0.00045432	31.20%	$9	$28,942
1971	SwingCoin (SWING)	$0.01583467	-6.17%	$9	$70,540
1972	Cryptonodes (CNMC)	$0.00090780	74.81%	$8	$8,971
1973	Gossipcoin (GOSS)	$0.00045353	4.77%	$8	$14,483
1974	ALIS (ALIS)	$0.02477754	19.33%	$8	$6,232,573
1975	EAZY Community Node (EZY)	$0.00802067	1.81%	$8	$61,726
1976	Ladder Network Token (LAD)	$0.00585200	-100.00%	$8	Not available
1977	SignatureChain (SICA)	$0.00010901	-12.75%	$7	$98,860
1978	FedoraCoin (TIPS)	$0.00000103	-10.61%	$7	$547,413
1979	PonziCoin (PONZI)	$0.00387609	-8.79%	$7	$3,338
1980	Swipp (SWIPP)	$0.00235806	-100.00%	$7	$16,915
1981	Ccore (CCO)	$0.00757910	-0.80%	$7	$12,884
1982	KINGSCOIN (KGS)	$0.00455254	-16.45%	$7	$26,854
1983	Ucoin (U)	$0.06440700	-100.00%	$7	Not available
1984	TajCoin (TAJ)	$0.00062716	36.04%	$7	$8,907
1985	QYNO (QNO)	$0.00036380	-15.96%	$6	$3,566
1986	ImpulseCoin (IMPS)	$0.00027208	-37.32%	$6	$5,508
1987	Elitecoin (ETM)	$0.00030794	-100.00%	$6	Not available
1988	Super8 (S8)	$0.00003456	77.69%	$6	Not available
1989	Bitcoin Air (XBA)	$0.00009888	148.94%	$6	Not available
1990	Taler (TLR)	$0.00127382	5.10%	$6	$12,615
1991	Bitcoiin (B2G)	$0.00027267	57.87%	$6	$13,513
1992	BUC (BUC)	$0.00007778	-100.00%	$5	Not available
1993	OCTCOIN (OCTC)	$0.00009097	-100.00%	$5	$229,784
1994	Bitcurrency (BTCR)	$0.00031347	-100.00%	$5	$86,077
1995	Verus Coin (VRSC)	$0.07506400	6.24%	$5	$3,700,910
1996	Oxycoin (OXY)	$0.00008584	-0.13%	$5	$77,769
1997	LiteDoge (LDOGE)	$0.00000948	-5.68%	$5	$155,627
1998	Betxoin (BETXC)	$0.00118014	36.70%	$5	Not available
1999	ShipChain (SHIP)	$0.00491135	6.66%	$5	$1,120,434
2000	Ion (ION)	$0.04657456	7.50%	$5	$1,204,389