Crypto Coin Listings

#	Coin	Price	24h Change	24h Volume	Market Cap
1	Bitcoin (BTC)	$6,477.217	-0.13%	$1,442,975,404	$112,234,141,015
2	Ethereum (ETH)	$204.8450	-0.18%	$548,876,053	$21,024,255,303
3	Ripple (XRP)	$0.4649806	1.08%	$529,087,090	$18,598,125,396
4	EOS (EOS)	$5.357171	-0.12%	$321,135,837	$4,854,910,152
5	Monero (XMR)	$105.7826	-0.90%	$310,682,212	$1,745,063,038
6	Bitcoin Cash (BCH)	$443.1897	-1.40%	$284,724,718	$7,714,996,649
7	Litecoin (LTC)	$52.97774	-0.07%	$256,339,631	$3,113,435,387
8	Zcash (ZEC)	$118.0054	3.13%	$232,872,832	$594,175,416
9	Dash (DASH)	$158.0352	-1.25%	$226,054,054	$1,325,441,736
10	Ethereum Classic (ETC)	$9.711286	1.24%	$224,978,732	$1,023,091,999
11	Neo (NEO)	$16.47388	2.91%	$194,145,822	$1,070,802,335
12	Qtum (QTUM)	$3.937155	9.49%	$192,839,733	$350,283,718
13	0x (ZRX)	$0.8946670	7.80%	$143,315,835	$485,390,347
14	Hyper Cash (HC)	$1.866125	1.59%	$74,631,097	$81,232,011
15	Hshare (HSR)	$1.877380	1.33%	$74,449,494	$81,721,927
16	TRON (TRX)	$0.02387832	0.41%	$70,220,278	$1,569,954,548
17	Stellar Lumen (XLM)	$0.2382207	6.52%	$69,251,853	$4,500,265,270
18	Cardano (ADA)	$0.07708555	2.20%	$37,446,509	$1,998,602,500
19	Odyssey (OCN)	$0.01374400	33.17%	$37,288,192	$65,284,007
20	Bibox Token (BIX)	$0.3407149	-3.79%	$35,348,132	$34,868,483
21	Raven Coin (RVN)	$0.02817832	33.18%	$34,672,648	$57,586,473
22	Moeda Loyalty Points (MDA)	$1.857891	6.50%	$31,785,428	$36,468,343
23	Bit Z Token (BZ)	$0.1048780	2.47%	$29,839,922	$3,006,476
24	Binance Coin (BNB)	$9.779976	-0.09%	$29,290,854	$1,279,214,209
25	Dogecoin (DOGE)	$0.00451591	-6.37%	$28,557,561	$526,551,063
26	Basic Attention Token (BAT)	$0.2118384	16.31%	$24,013,136	$211,838,358
27	Gifto (GTO)	$0.07809666	0.17%	$21,050,028	$41,533,300
28	Paxos Standard (PAX)	$0.9982382	0.10%	$20,934,941	$63,183,544
29	Aeron (ARN)	$0.7553819	-4.91%	$20,549,003	$9,819,965
30	IOTA (IOTA)	$0.5057901	1.91%	$19,395,972	$1,405,858,781
31	CyberMiles (CMT)	$0.1197189	0.13%	$18,902,744	$91,536,880
32	ICON (ICX)	$0.7124062	6.12%	$18,471,574	$276,008,491
33	Ontology (ONT)	$1.820483	1.97%	$18,118,132	$376,870,853
34	Mithril (MITH)	$0.2542733	-0.20%	$16,072,529	$98,503,461
35	Bytom (BTM)	$0.1786751	2.47%	$14,930,908	$179,121,617
36	OK Blockchain (OKB)	$1.306885	0.20%	$11,976,724	Not available
37	OmiseGO (OMG)	$3.198233	3.44%	$11,346,006	$448,537,468
38	Nano (NANO)	$2.066208	9.91%	$10,865,589	$275,318,640
39	BHPCash (BHPC)	$1.156851	2.06%	$10,569,624	$32,633,787
40	VeChain (VET)	$0.01161622	-1.49%	$9,279,410	$644,174,549
41	ArcBlock (ABT)	$0.2075871	2.08%	$9,258,691	$19,500,918
42	Primas (PST)	$0.2485430	3.80%	$9,125,342	$13,096,368
43	Aeternity (AE)	$1.289158	5.13%	$8,447,922	$300,400,155
44	Polymath (POLY)	$0.2116275	8.54%	$8,390,813	$60,306,889
45	MobileGo (MGO)	$0.5758970	3.12%	$7,473,512	$57,589,700
46	Lisk (LSK)	$3.031643	0.42%	$7,144,812	$337,327,230
47	Hycon (HYC)	$0.01832478	-2.47%	$6,967,168	Not available
48	NXT (NXT)	$0.06025248	-2.23%	$6,839,740	$60,192,223
49	Crowd Machine Compute Token (CMCT)	$0.00499212	-0.49%	$6,463,605	$2,347,119
50	BlockMason Credit Protocol (BCPT)	$0.1063676	-8.54%	$6,423,740	$8,816,236
51	WaykiChain (WIC)	$0.2231925	1.09%	$6,058,728	$37,917,553
52	Komodo (KMD)	$1.275713	8.34%	$5,750,390	$140,554,466
53	POA Network (POA)	$0.1041209	-9.67%	$5,712,154	$22,890,810
54	Kyber Network (KNC)	$0.4155453	4.03%	$5,555,815	$55,738,214
55	QuarkChain (QKC)	$0.06758148	-1.21%	$5,527,612	$54,176,685
56	Zilliqa (ZIL)	$0.03479529	3.05%	$5,244,286	$270,733,914
57	NEM (XEM)	$0.09540847	-12.66%	$5,009,907	$858,676,260
58	Bumo (BU)	$0.2184107	0.12%	$4,752,199	Not available
59	BitShares (BTS)	$0.1003327	-0.03%	$4,702,492	$267,443,856
60	Civic (CVC)	$0.1296232	2.51%	$4,552,468	$44,421,877
61	Modum (MOD)	$1.012668	3.76%	$4,436,907	$21,535,600
62	Walton Chain (WTC)	$2.952280	4.16%	$4,351,466	$118,516,606
63	Elastos (ELA)	$9.878332	9.01%	$4,163,612	$76,282,842
64	Matrix AI Network (MAN)	$0.2126850	-2.22%	$4,032,126	$31,902,753
65	Huobi Token (HT)	$1.591203	-0.32%	$3,951,342	$79,560,461
66	Bancor (BNT)	$1.266994	-1.16%	$3,657,557	$72,894,515
67	Simple Token (OST)	$0.04909533	1.02%	$3,642,215	$20,586,466
68	DALI Crypto Token (DALI)	$0.4171989	-2.15%	$3,520,173	Not available
69	eosDAC (EOSDAC)	$0.02185905	0.94%	$3,517,008	$14,443,483
70	IOStoken (IOST)	$0.01183579	-0.55%	$3,398,637	$99,420,639
71	Wancoin (WAN)	$1.034815	6.41%	$3,365,587	$109,848,146
72	Metadium (META)	$0.00961906	-3.73%	$3,352,502	Not available
73	Tezos (XTZ)	$1.392087	-4.21%	$3,349,268	$845,677,417
74	Mainframe (MFT)	$0.00707349	0.84%	$3,330,251	$24,374,429
75	Augur (REP)	$76.06219	185.39%	$3,285,215	$836,684,140
76	Verge (XVG)	$0.01430363	1.95%	$3,254,300	$217,015,936
77	FanX (FANX)	$0.08287665	2.19%	$3,232,164	Not available
78	PowerLedger (POWR)	$0.1884038	2.37%	$3,212,895	$72,930,355
79	Lympo (LYM)	$0.01903512	-7.08%	$3,122,476	$14,340,070
80	Genesis Vision (GVT)	$12.58699	9.38%	$3,035,929	$52,806,078
81	Decred (DCR)	$39.52828	1.49%	$2,973,697	$342,234,074
82	High Performance Blockchain (HPB)	$0.7036125	-0.64%	$2,956,967	$26,246,597
83	Loom Network (LOOM)	$0.1240088	0.26%	$2,946,374	$74,512,991
84	Cortex (CTXC)	$0.3097035	0.92%	$2,941,185	$46,391,254
85	HoloToken (HOT)	$0.00109663	3.93%	$2,885,440	$146,086,833
86	Siacoin (SC)	$0.00648793	-0.82%	$2,843,259	$242,916,281
87	Waves (WAVES)	$2.042967	2.28%	$2,822,240	$204,296,685
88	ChainLink (LINK)	$0.3749730	6.26%	$2,636,513	$131,240,564
89	aelf (ELF)	$0.3219029	-0.82%	$2,565,182	$80,475,719
90	GoChain (GO)	$0.04109626	-1.09%	$2,509,355	$25,670,654
91	PlayCoin (PLY)	$0.1411782	0.57%	$2,452,429	Not available
92	Steem Dollars (SBD)	$1.033827	-1.72%	$2,438,377	$15,589,392
93	ModulTrade (MTRc)	$0.02530783	5.16%	$2,435,546	Not available
94	DATA (DTA)	$0.00307028	6.11%	$2,403,220	$21,899,349
95	Nebulas (NAS)	$1.601867	-3.80%	$2,179,236	$72,884,962
96	Game.com (GTC)	$0.02350516	3.99%	$2,153,911	$17,897,868
97	Groestlcoin (GRS)	$0.5468517	0.17%	$2,146,200	$38,885,586
98	CyClean (CCL)	$0.00631376	-1.66%	$2,125,654	$3,632,889
99	DigiByte (DGB)	$0.02448178	1.04%	$2,111,712	$267,726,192
100	Bluzelle (BLZ)	$0.1365610	6.19%	$2,108,400	$26,304,933
101	Locus Chain (LOCUS)	$0.06641257	-6.88%	$2,098,941	Not available
102	Crypterium (CRPT)	$0.3017478	2.29%	$2,064,713	$24,078,425
103	Gatcoin (GAT)	$0.00090841	0.74%	$2,036,909	$481,332
104	Electroneum (ETN)	$0.01971192	-9.10%	$2,022,414	$160,398,311
105	SwftCoin (SWFTC)	$0.00232472	-1.60%	$1,999,683	$8,461,970
106	GXShares (GXS)	$1.457259	0.25%	$1,989,717	$87,435,552
107	Propy (PRO)	$0.3790534	1.92%	$1,977,517	$21,608,343
108	Metaverse ETP (ETP)	$3.191230	-2.81%	$1,976,067	$168,432,046
109	Pivx (PIVX)	$1.252343	4.52%	$1,965,609	$71,109,519
110	Medicalchain (MTN)	$0.02246200	-1.05%	$1,954,164	$4,155,471
111	Request Network (REQ)	$0.05726955	-1.00%	$1,945,392	$41,586,795
112	Credits (CS)	$0.1572911	29.32%	$1,850,439	$22,698,106
113	Project PAI (PAI)	$0.1521365	2.21%	$1,840,587	Not available
114	Loopring Neo Token (LRN)	$0.1676516	1.04%	$1,836,983	Not available
115	Aion (AION)	$0.4338992	2.10%	$1,828,805	$105,353,452
116	Quantstamp (QSP)	$0.04177728	-2.53%	$1,820,105	$25,789,709
117	TrustNote Exchange (TTT)	$0.01401890	-9.10%	$1,809,816	$4,345,859
118	DMarket (DMT)	$0.3047439	-0.39%	$1,782,001	$15,303,039
119	Ethos (ETHOS)	$0.4903090	-60.93%	$1,779,293	$40,030,438
120	NOAHCOIN (NOAH)	$0.00179745	21.56%	$1,752,638	$58,754,856
121	Theta Token (THETA)	$0.08915050	-0.38%	$1,722,988	$62,851,346
122	Origin Sport (ORS)	$0.01862715	1.46%	$1,714,914	$894,967
123	STEEM (STEEM)	$1.493569	-10.34%	$1,705,967	$418,577,221
124	Zipper (ZIP)	$0.00141821	-7.84%	$1,687,640	$22,974,998
125	Nuls (NULS)	$1.134139	0.13%	$1,684,651	$45,365,548
126	METAL (MTL)	$0.7105176	-1.67%	$1,659,320	$22,411,139
127	IoTeX (IOTX)	$0.01646961	-4.68%	$1,653,564	$21,921,707
128	Ignis (IGNIS)	$0.03959108	0.01%	$1,648,481	$30,134,510
129	Tadpole Chain (TCT)	$0.3047295	17.81%	$1,648,477	Not available
130	Viberate (VIB)	$0.04534691	3.19%	$1,612,528	$7,991,628
131	Del Chain (DEL)	$0.01012152	7.63%	$1,597,678	Not available
132	I House Token (IHT)	$0.03043672	20.95%	$1,567,685	$16,529,079
133	Alibabacoin (ABBC)	$0.9952508	79.41%	$1,531,858	Not available
134	CoinDash (CDT)	$0.01755040	13.86%	$1,525,083	$11,812,807
135	Super Bitcoin (SBTC)	$5.713680	-0.33%	$1,520,521	Not available
136	KickCoin (KICK)	$0.02460635	-10.80%	$1,495,152	$12,986,416
137	EduCoin (EDU)	$0.00040622	-0.40%	$1,493,807	Not available
138	Nucleus Vision (NCASH)	$0.00484702	-0.55%	$1,493,399	$25,840,513
139	IXTUS (IXE)	$0.04527839	77.96%	$1,492,416	Not available
140	Ormeus Coin (ORME)	$0.1822699	-0.56%	$1,473,094	$3,103,932
141	Salt (SALT)	$0.6007829	5.01%	$1,469,052	$49,896,835
142	Agrello (DLT)	$0.08919300	-0.30%	$1,468,245	$7,668,713
143	IoT Chain (ITC)	$0.2281724	-0.97%	$1,450,181	$14,287,524
144	FunFair (FUN)	$0.01446229	1.04%	$1,435,832	$74,912,106
145	Dock (DOCK)	$0.02057458	1.36%	$1,409,379	$8,806,754
146	Ardor (ARDR)	$0.1144664	0.74%	$1,396,020	$114,351,847
147	Delphy (DPY)	$0.2425603	8.82%	$1,391,744	$11,278,501
148	Pundi X (NPXS)	$0.00153189	-0.60%	$1,364,267	$192,415,560
149	Storj (STORJ)	$0.3462910	-2.27%	$1,338,606	$47,021,965
150	Blocktix (TIX)	$0.2144625	-0.32%	$1,328,123	$8,578,498
151	Tierion (TNT)	$0.03119071	1.74%	$1,327,663	$13,364,634
152	Ybcoin (YBCT)	$0.03257483	-1.50%	$1,305,295	Not available
153	Lunyr (LUN)	$4.081070	5.65%	$1,296,293	$9,377,698
154	Bitcoin Diamond (BCD)	$1.728968	-0.66%	$1,294,366	$265,840,777
155	Refereum (RFR)	$0.00520017	-1.71%	$1,255,343	$12,404,061
156	ZenCash (ZEN)	$13.74001	-0.30%	$1,229,466	$68,083,104
157	Poet (POE)	$0.01058598	4.59%	$1,217,717	$25,168,778
158	Ark (ARK)	$0.7784863	4.25%	$1,206,722	$82,342,525
159	Bitcoin Gold (BTG)	$26.10551	-1.41%	$1,206,190	$451,447,056
160	BOX (BOX)	$0.3157118	-1.20%	$1,203,606	Not available
161	Bytecoin (BCN)	$0.00139345	-4.92%	$1,203,125	$256,488,051
162	BitKan (KAN)	$0.00451248	0.14%	$1,201,287	$12,562,914
163	Enigma (ENG)	$0.5957624	0.27%	$1,198,162	$44,584,577
164	Status Network Token (SNT)	$0.06635528	-40.62%	$1,187,329	$230,284,920
165	WaBi (WABI)	$0.2565113	-4.38%	$1,160,713	$13,333,079
166	FIL36 (FIL36)	$2.945067	-0.25%	$1,157,149	Not available
167	TTC Protocol (TTC)	$0.06960573	0.30%	$1,139,883	$19,061,759
168	NAVCoin (NAV)	$0.3501078	-5.74%	$1,133,724	$22,230,287
169	ContentBox (BOX)	$0.00898921	-5.60%	$1,118,116	$5,532,647
170	Penta Network Token (PNT)	$0.00110769	2.18%	$1,090,172	Not available
171	Enjin Coin (ENJ)	$0.04761952	-1.12%	$1,087,640	$36,246,005
172	CloakCoin (CLOAK)	$2.562186	6.35%	$1,086,810	$13,331,324
173	Octoin Coin (OCC)	$0.2864998	12.98%	$1,063,686	$116,498
174	Substratum (SUB)	$0.1095527	4.18%	$1,058,101	$41,960,968
175	MediBlocX (MEDX)	$0.00652271	-1.71%	$1,057,904	$20,647,168
176	OAX (OAX)	$0.2506717	7.73%	$1,035,303	$6,269,111
177	Ripio Credit Network (RCN)	$0.02910274	8.22%	$1,029,496	$14,381,723
178	Ruff (RUFF)	$0.02208157	-5.67%	$1,027,619	$20,553,529
179	Golem (GNT)	$0.1563023	2.55%	$1,025,134	$149,931,761
180	PlatinCoin (PLC)	$4.236070	-1.72%	$1,007,676	Not available
181	DADI (DADI)	$0.08046375	-0.72%	$1,004,470	$6,006,286
182	YOYOW (YOYO)	$0.03171093	7.17%	$1,003,260	$9,508,276
183	Libra Credit (LBA)	$0.03980587	4.39%	$995,847	$12,485,737
184	Docademic (MTC)	$0.03722241	-3.58%	$995,347	$9,836,424
185	Etherparty (FUEL)	$0.01910860	-4.41%	$973,851	$10,060,263
186	Poker.io (POK)	$0.00443669	1.92%	$973,471	Not available
187	ShineChain (SHE)	$0.00144661	6.68%	$970,467	Not available
188	Data Delivery Network (DDN)	$0.02936926	-5.42%	$951,247	Not available
189	Acute Angle Cloud (AAC)	$0.00882257	8.48%	$935,522	$2,205,643
190	INS Ecosystem (INS)	$0.4624363	-0.25%	$929,499	$14,012,243
191	Jibrel Network (JNT)	$0.1246718	2.90%	$909,826	$20,645,631
192	WAX (WAX)	$0.07698815	-10.94%	$907,419	$71,968,019
193	Monaco (MCO)	$4.310332	1.96%	$906,706	$68,076,653
194	DAEX (DAX)	$0.02015560	-2.98%	$895,949	$7,474,181
195	Stratis (STRAT)	$1.563441	-16.81%	$894,051	$154,869,562
196	PCHAIN (PAI)	$0.02329531	-6.91%	$888,707	$17,280,605
197	Haven (XHV)	$1.514527	38.24%	$884,816	$8,104,896
198	Genaro Network (GNX)	$0.04783258	1.60%	$884,492	$17,051,865
199	True Chain (TRUE)	$0.4314881	-0.68%	$881,981	$20,042,078
200	Skrumble Network (SKM)	$0.00669585	-5.75%	$880,774	$4,915,037
201	SingularDTV (SNGLS)	$0.02715207	-3.92%	$877,167	$16,291,240
202	FIL12 (FIL12)	$3.350203	-4.83%	$876,131	Not available
203	Litex Token (LXT)	$0.00410762	-14.28%	$875,442	Not available
204	VIBE (VIBE)	$0.07136458	1.10%	$874,170	$14,287,199
205	AdEx (ADX)	$0.2134535	-0.10%	$873,024	$15,674,041
206	Selfkey (KEY)	$0.00580347	1.17%	$851,586	$14,108,377
207	ATBCoin (ATB)	$0.02179086	-0.12%	$837,498	$916,049
208	Digix DAO (DGD)	$42.88836	-1.85%	$834,048	$85,776,726
209	Decentraland (MANA)	$0.06916249	1.31%	$822,490	$72,630,398
210	Populous (PPT)	$3.240646	-1.08%	$799,027	$119,916,955
211	Storm (STORM)	$0.00779934	-0.11%	$777,169	$34,927,143
212	Internet Node Token (INT)	$0.02919615	-0.52%	$768,111	$8,985,304
213	U Network (UUU)	$0.00077797	9.80%	$765,049	$4,589,872
214	Vertcoin (VTC)	$0.4190012	112.15%	$763,315	$19,463,780
215	IPChain (IPC)	$0.1738774	-0.37%	$762,053	Not available
216	Triggers Token (TRIG)	$0.1172914	0.10%	$752,328	$3,765,708
217	Linkey (LKY)	$0.7136332	-1.45%	$748,694	$35,681,660
218	CK USD (CKUSD)	$1.002451	1.11%	$746,336	Not available
219	DigitalNote (XDN)	$0.00280184	0.10%	$746,264	$19,413,453
220	MaidSafeCoin (MAID)	$0.1857950	-4.26%	$743,329	$84,081,987
221	Time New Bank (TNB)	$0.00970948	-1.63%	$741,893	$23,879,853
222	Boxx (BOXX)	$0.1829040	4.94%	$732,247	$4,191,944
223	Content Neutrality Network (CNN)	$0.00040993	-0.14%	$730,073	$16,001,748
224	Everex (EVX)	$0.5652429	3.70%	$723,960	$9,326,508
225	ReddCoin (RDD)	$0.00320380	-3.10%	$716,698	$92,297,361
226	LinkEye (LET)	$0.01064295	5.44%	$713,796	$6,385,771
227	Wings (WINGS)	$0.1591711	1.27%	$706,372	$14,278,977
228	Bodhi (BOT)	$0.08595572	-10.31%	$703,862	$3,438,229
229	SingularityNET (AGI)	$0.05026671	2.55%	$702,650	$27,127,597
230	Loopring (LRC)	$0.1585895	6.57%	$702,459	$125,124,691
231	Nexus (NXS)	$0.6717305	-0.22%	$679,479	$39,260,641
232	New Media Technology (NMT)	$0.00159517	7.46%	$678,049	Not available
233	Lightning Bitcoin (LBTC)	$4.917846	30.05%	$661,463	Not available
234	LogisCoin (LGS)	$7.315065	-5.62%	$659,812	$3,600,833
235	Asch (XAS)	$0.1739812	0.80%	$657,011	$16,242,075
236	FIL6 (FIL6)	$3.585694	3.61%	$655,657	Not available
237	Hydrogen (HYDRO)	$0.00391272	-0.32%	$654,330	$11,440,941
238	Viacoin (VIA)	$0.6680648	3.48%	$647,083	$15,430,329
239	TomoChain (TOMO)	$0.5049648	10.46%	$642,048	$27,773,062
240	Hdac (HDAC)	$0.03521390	22.84%	$632,577	Not available
241	BonusCloud (BXC)	$0.00209840	0.08%	$632,341	Not available
242	AURORA (AOA)	$0.02612529	-0.01%	$623,320	$92,439,499
243	Monetha (MTH)	$0.03616110	0.34%	$621,574	$7,892,952
244	Bankex (BKX)	$0.06481280	0.20%	$621,283	$5,217,734
245	RealChain (RCT)	$0.00317585	2.27%	$621,278	$1,011,681
246	Gas (GAS)	$5.199961	0.43%	$619,931	$52,667,152
247	Scry.info (DDD)	$0.06391706	-17.26%	$615,901	$28,127,154
248	Conservation of Energy Chain (CEC)	$0.00640480	0.41%	$611,525	Not available
249	OFCoin (OF)	$0.00065210	0.25%	$605,548	Not available
250	Havven (HAV)	$0.1240870	-6.51%	$600,624	$8,022,912
251	OneRoot Network (RNT)	$0.08330762	-0.51%	$598,813	$20,638,160
252	IDNI Agoras (AGRS)	$0.6051558	-100.00%	$598,684	$25,409,277
253	Endorsit shares (EDS)	$0.00009759	1.60%	$593,067	Not available
254	GSENetwork (GSE)	$0.00513678	-0.70%	$592,215	Not available
255	Love Wine Chain (LOVC)	$0.00207749	13.21%	$585,043	Not available
256	SIRIN LABS Token (SRN)	$0.07447704	-1.14%	$578,610	$17,074,459
257	NKN (NKN)	$0.05258613	1.79%	$562,157	$10,127,916
258	Ontology Gas (ONG)	$1.009786	-1.84%	$560,593	Not available
259	Raiden Network Token (RDN)	$0.5479502	-0.08%	$556,017	$27,490,079
260	TenX Pay Token (PAY)	$0.9798091	-0.28%	$554,268	$107,140,034
261	Dent (DENT)	$0.00218795	-0.18%	$551,438	$37,723,253
262	Achain (ACT)	$0.02774035	2.57%	$550,870	$19,792,050
263	Iconomi (ICN)	$0.3600407	-2.09%	$546,966	$35,618,950
264	Mercury (MER)	$0.1010186	-1.21%	$544,740	$10,101,865
265	ZB Blockchain (ZB)	$0.2263421	0.62%	$541,057	Not available
266	Neblio (NEBL)	$2.037095	6.36%	$539,898	$27,776,160
267	Qbao (QBT)	$0.05908840	1.85%	$537,909	$3,861,510
268	Zebi Coin (ZCO)	$0.01255433	1.89%	$535,582	$6,277,167
269	Currency Network (CNET)	$0.06048645	-10.10%	$533,473	Not available
270	Egretia (EGT)	$0.00138364	-2.13%	$525,061	$4,193,630
271	Seele (SEELE)	$0.01886532	8.53%	$524,251	$11,244,066
272	Smart Sharing Protocol (SSP)	$0.00074123	-8.37%	$523,036	$3,374,828
273	ZPER (ZPR)	$0.00687555	32.61%	$522,471	Not available
274	CapriCoin (CPC)	$0.9875804	3.07%	$515,002	$1,965,329
275	RedLang (RED)	$0.01774054	-8.84%	$514,727	$2,306,270
276	Freyr Chain (FREC)	$0.00237576	20.36%	$508,114	$1,187,879
277	RCCC (RCCC)	$0.02763419	21.22%	$503,682	Not available
278	ChatCoin (CHAT)	$0.01248856	-5.88%	$503,355	$8,617,111
279	Molecular Future (MOF)	$0.1119194	-0.77%	$497,964	Not available
280	Airbloc (ABL)	$0.02968243	4.18%	$495,693	$5,144,022
281	ZJLT Distributed factoring network (ZJLT)	$0.00071415	102.12%	$488,198	Not available
282	AppCoins (APPC)	$0.1062722	-2.84%	$486,598	$10,632,996
283	AirSwap (AST)	$0.08966077	-0.05%	$482,707	$13,449,115
284	RChain (RHOC)	$0.1695771	6.20%	$467,541	$65,600,765
285	SentinelProtocol (UPP)	$0.02833101	1.99%	$467,303	$6,239,884
286	iEx.ec (RLC)	$0.4307833	5.26%	$467,054	$34,493,158
287	EDUCare (EKT)	$0.01763937	23.60%	$465,750	$7,937,715
288	Measurable Data Token (MDT)	$0.00707511	-7.63%	$460,515	$2,913,140
289	ZCoin (XZC)	$10.05657	2.56%	$457,584	$57,904,137
290	SunContract (SNC)	$0.03320458	-2.25%	$457,033	$3,981,384
291	Bottos (BTO)	$0.03870077	-0.72%	$455,198	$19,737,013
292	United Bitcoin (UBTC)	$2.532665	-1.13%	$455,008	Not available
293	Streamr DATAcoin (DATA)	$0.03610045	-0.38%	$454,134	$24,445,582
294	InsurePal (IPL)	$0.01102208	-1.35%	$453,204	$2,215,438
295	Decentralized Accessible Content Chain (DACC)	$0.00068385	7.42%	$449,348	Not available
296	EthereumFog (ETF)	$4.901978	44.90%	$443,456	Not available
297	All Sports (SOC)	$0.01412247	0.50%	$439,390	$20,710,957
298	Ultra Salescloud (UST)	$0.04335453	-1.49%	$437,124	Not available
299	Ambrosus (AMB)	$0.1736796	4.49%	$434,062	$25,112,502
300	Coinsuper Ecosystem Network (CEN)	$0.01612825	-1.14%	$427,716	$2,251,855
301	WePower (WPR)	$0.02917581	-1.41%	$425,594	$14,425,581
302	Welltrado (WTL)	$0.09932158	-6.51%	$425,037	$3,678,928
303	INO COIN (INO)	$0.3628897	-0.47%	$414,808	Not available
304	Pop Chain (PCH)	$0.00761937	5.24%	$409,659	$2,551,224
305	EmerCoin (EMC)	$0.9737510	1.16%	$406,138	$41,012,857
306	SIX (SIX)	$0.02681024	5.49%	$399,776	$7,340,017
307	Huobi Pool Token (HPT)	$0.00788654	0.08%	$398,981	Not available
308	Fortuna (FOTA)	$0.01576086	-4.27%	$398,388	$7,248,479
309	Syscoin (SYS)	$0.09628767	0.49%	$397,002	$52,171,660
310	Universa (UTNP)	$0.00441807	-3.75%	$394,406	$8,167,952
311	Maker (MKR)	$640.7495	-7.48%	$374,651	$466,611,704
312	Energo (TSL)	$0.00486099	1.45%	$372,251	$2,928,157
313	Cindicator (CND)	$0.02169575	0.58%	$367,852	$31,371,549
314	Ink (INK)	$0.02076778	14.66%	$361,263	$9,634,390
315	Skycoin (SKY)	$3.706365	1.77%	$354,073	$37,063,647
316	ThingsOperatingSystem (TOS)	$0.01174953	41.73%	$350,735	Not available
317	Datarius Credit (DTRC)	$0.00093217	-0.28%	$346,195	$119,090
318	DECENT (DCT)	$0.1634663	-2.18%	$345,805	$8,386,815
319	adToken (ADT)	$0.01402159	-1.79%	$344,646	$8,412,954
320	Bread (BRD)	$0.3702125	-1.20%	$344,234	$32,850,431
321	Olympus Labs (MOT)	$0.1669140	2.42%	$337,969	$6,398,966
322	Eidoo (EDO)	$1.034499	3.69%	$332,777	$30,270,954
323	SoPay (SOP)	$0.00581615	-1.46%	$331,375	Not available
324	Einsteinium (EMC2)	$0.08949490	-0.17%	$325,584	$19,487,279
325	Forty Seven Bank Token (FSBT)	$0.1590963	0.17%	$324,890	$558,354
326	Consumption Avatar Matrix (CAM)	$0.07326125	-1.97%	$323,227	Not available
327	MoneroClassic (XMC)	$1.720626	2.52%	$320,686	Not available
328	LightChain (LIGHT)	$0.00013846	2.47%	$320,550	Not available
329	ETHLend (LEND)	$0.01564730	5.51%	$319,924	$17,214,855
330	Maximine (MXM)	$0.00443237	3.64%	$314,240	Not available
331	Endor Protocol (EDR)	$0.04260082	7.35%	$311,001	$26,210,039
332	ugChain (UGC)	$0.00625531	-2.64%	$310,397	$3,558,281
333	Ace (ACE)	$0.05629660	-0.53%	$309,947	$657,223
334	Quanta (QNTU)	$0.00074665	9.84%	$308,315	Not available
335	Red Pulse Phoenix (PHX)	$0.01336963	-2.13%	$305,481	Not available
336	Global Social Chain (GSC)	$0.00846470	-0.64%	$301,224	$3,758,991
337	Goochain (GOOC)	$0.00387799	-8.69%	$300,988	Not available
338	Datum (DAT)	$0.00462340	-0.27%	$298,294	$4,336,750
339	RRCoin (RRC)	$0.00487396	-5.28%	$298,046	Not available
340	JET8 (J8T)	$0.00285320	6.64%	$296,688	$1,674,040
341	Ethereumai (EAI)	$0.01387500	12.00%	$296,376	Not available
342	CoinMeet (MEE)	$0.02903917	18.79%	$295,320	Not available
343	Phantasma (SOUL)	$0.08557190	-4.10%	$292,580	$4,991,661
344	HUOBI 10 Index (HB10)	$0.5313068	0.23%	$292,253	Not available
345	GAChain (GAC)	$0.2527963	25.76%	$291,795	Not available
346	XcelToken (XCEL)	$0.02166214	-27.03%	$288,443	$1,166,664
347	Volt (ACDC)	$0.00126258	0.00%	$287,680	Not available
348	ClubCoin (CLUB)	$1.214412	24.53%	$285,621	Not available
349	EchoLink (EKO)	$0.00852065	10.00%	$284,266	$3,176,584
350	Social Ecommerce Chain (SEC)	$0.02388794	-9.06%	$282,895	Not available
351	district0x (DNT)	$0.02414025	-0.24%	$281,640	$14,484,149
352	Nework (NKC)	$0.01336308	4.22%	$280,666	$1,972,206
353	Experience Token (EXT)	$0.00032191	-1.80%	$274,741	Not available
354	SophiaTX (SPHTX)	$0.07001855	-3.99%	$274,111	$13,529,725
355	Merculet (MVP)	$0.00098269	-5.70%	$271,783	$2,924,284
356	The Midas Touch Gold (TMTG)	$0.04383005	8.72%	$268,466	Not available
357	FuzeX (FXT)	$0.01629751	-3.20%	$267,598	$12,353,711
358	Cardstack (CARD)	$0.00187256	-0.93%	$266,091	$4,515,801
359	E Dinar Coin (EDR)	$0.01169730	0.90%	$264,641	$10,366,289
360	Electrify.Asia (ELEC)	$0.00929803	-0.16%	$261,036	$4,172,148
361	DeepBrain Chain (DBC)	$0.00652871	-1.16%	$260,743	$9,793,059
362	QLINK (QLC)	$0.05074614	-0.99%	$260,335	$12,179,074
363	Insights Network (INSTAR)	$0.01058075	3.30%	$258,682	$1,440,247
364	Zeusshield (ZSC)	$0.00437898	9.96%	$258,428	$5,049,712
365	Banker Token (BNK)	$0.00333812	-7.83%	$253,048	Not available
366	Yuan Chain (YCC)	$0.01140735	6.87%	$252,043	Not available
367	Banyan (BBN)	$0.00788255	3.29%	$251,398	$3,720,034
368	DxChain (DX)	$0.00035898	3.70%	$247,081	$3,209,482
369	GameStars Token (GST)	$0.00032662	-24.32%	$240,877	Not available
370	Tripio (TRIO)	$0.00173917	5.72%	$234,422	Not available
371	Zeepin (ZPT)	$0.02199469	7.32%	$233,894	$10,997,347
372	FuturoCoin (FTO)	$11.84157	-3.45%	$232,494	Not available
373	BeePay (BECC)	$0.1616491	0.79%	$232,247	Not available
374	Red Pulse (RPX)	$0.01397834	0.11%	$230,973	$11,596,273
375	Usechain (USE)	$0.00136873	-4.13%	$230,061	Not available
376	Everipedia (IQ)	$0.00974707	-0.37%	$227,376	$48,410,947
377	SONM (SNM)	$0.05505741	2.09%	$226,830	$19,798,646
378	TopChain (TOPC)	$0.01162544	1.06%	$224,365	Not available
379	Hit Chain (HIT)	$0.00025918	0.29%	$224,137	Not available
380	Traceability Chain (TAC)	$0.00466146	5.25%	$221,684	$896,078
381	CPChain (CPC)	$0.02767247	-3.90%	$220,227	$10,426,043
382	StarChain (STC)	$0.00567737	7.44%	$218,307	Not available
383	FansTime (FTI)	$0.00158468	2.51%	$217,069	$4,516,343
384	Gold Poker (GPKR)	$0.7659744	-19.84%	$212,132	$941,559
385	UpToken (UP)	$0.03285728	-0.87%	$207,079	$4,805,812
386	SmartCash (SMART)	$0.02110154	-3.44%	$206,530	$22,236,234
387	Callisto (CLO)	$0.01097849	-0.43%	$205,652	$8,427,056
388	Wiki Token (WIKI)	$0.7931013	-1.72%	$205,506	Not available
389	nUSD (NUSD)	$0.9884994	2.60%	$204,057	$1,040,561
390	VITE (VITE)	$0.03521708	-1.00%	$203,505	$14,707,077
391	Influence Coin (INC)	$0.03409950	-5.78%	$202,287	Not available
392	MOAC (MOAC)	$1.205733	-0.04%	$200,533	$75,314,100
393	Smartlands (SLT)	$2.444471	1.34%	$197,259	$12,468,992
394	Frozen (FZ)	$0.03338208	6.15%	$191,373	Not available
395	Globalvillage Ecosystem (GVE)	$0.00064836	47.91%	$187,383	Not available
396	StakeNet (XSN)	$0.1466220	4.91%	$186,876	$10,933,905
397	Show (SHOW)	$0.00224400	1.97%	$185,058	Not available
398	Bloom (BLT)	$0.1330125	4.07%	$183,200	$6,366,203
399	LockChain (LOC)	$0.5964688	-1.68%	$182,644	$5,542,964
400	Peercoin (PPC)	$1.612054	-8.35%	$182,346	$40,306,520
401	UnlimitedIP (UIP)	$0.00419116	4.31%	$181,530	Not available
402	OPEN Platform (OPEN)	$0.01144551	-9.24%	$179,577	Not available
403	Beyond Dashgold (BDSG)	$0.03976607	1.21%	$174,292	Not available
404	STK (STK)	$0.01163119	-3.98%	$174,062	$3,975,991
405	Hydro Protocol (HOT)	$0.00963890	1.96%	$173,888	$6,766,509
406	CoinPoker (CHP)	$0.00998539	9.86%	$172,291	$3,149,538
407	BitcoinX (BCX)	$0.01130799	-9.02%	$170,800	Not available
408	CloudMoolah (XMOO)	$0.02742731	2.90%	$170,261	Not available
409	AI Doctor (AIDOC)	$0.00953992	3.65%	$170,246	$4,229,366
410	Bezop (BEZ)	$0.03527087	-10.33%	$169,868	$1,780,080
411	Particl (PART)	$2.194362	-3.63%	$169,791	$17,707,362
412	FairGame (FAIR)	$0.00465808	-93.97%	$165,903	Not available
413	Block 18 (18C)	$0.00569239	6.00%	$165,186	Not available
414	THEKEY (TKY)	$0.00570498	12.97%	$163,356	$28,867,406
415	Eden Coin (EDN)	$0.01997238	2.87%	$158,968	$9,082,175
416	Pal Network (PAL)	$0.00475015	3.37%	$158,543	$1,963,188
417	TrueFlip (TFL)	$0.3485350	-6.47%	$157,034	$2,177,391
418	Bitcoinus (BITS)	$0.00788962	11.62%	$156,097	Not available
419	BeeKan (BKBT)	$0.00077626	7.44%	$155,872	Not available
420	Charter Foundation (CAF)	$0.00609304	2.14%	$153,682	Not available
421	Rate3 (RTE)	$0.00550108	-1.48%	$153,450	$2,359,937
422	Tavittcoin (TAVITT)	$0.7798017	-34.22%	$151,510	Not available
423	Beauty Chain (BEC)	$0.04642458	-4.97%	$151,342	Not available
424	SportyFi (SPF)	$0.01837403	0.23%	$151,067	$971,318
425	SelfSell (SSC)	$0.00754295	7.82%	$149,749	$2,941,750
426	Distributed Credit Chain (DCC)	$0.00626867	0.05%	$149,493	$9,028,568
427	XMCT (XMCT)	$0.00670838	0.00%	$149,216	$640,388
428	Themis (GET)	$0.00359690	8.61%	$148,459	Not available
429	TRAXIA (TMT)	$0.01059406	2.97%	$147,230	$5,200,449
430	Chronobank Time (TIME)	$6.935711	66.62%	$145,901	$4,925,139
431	CarBlock (CAR)	$0.00254049	-5.48%	$145,299	Not available
432	Cappasity (CAPP)	$0.00769902	-1.61%	$142,520	$3,822,478
433	Stox (STX)	$0.07577621	-8.18%	$140,079	$3,958,274
434	Hi Mutual Society (HMC)	$0.01439320	0.70%	$138,409	$5,816,291
435	Bitcoin SegWit2x (B2X)	$9.736139	31.73%	$137,757	Not available
436	Leverj (LEV)	$0.01826607	-6.30%	$136,860	$2,157,049
437	Profile Utility Token (PUT)	$0.01583236	11.85%	$135,943	$717,044
438	Cosmo Coin (COSM)	$0.03157126	5.99%	$135,446	$18,016,309
439	Zclassic (ZCL)	$3.256188	-0.21%	$134,740	$16,541,596
440	DMChain (ADE)	$0.01252570	-2.04%	$133,563	Not available
441	Trade Token (TIO)	$0.2468532	27.19%	$132,809	$22,197,394
442	CariNet (CIT)	$0.02378155	0.60%	$132,744	Not available
443	MUSK Token (MUSK)	$0.00247991	58.25%	$131,744	Not available
444	UTRUST (UTK)	$0.03639552	1.51%	$131,619	$16,377,982
445	BitRewards (BIT)	$0.00164852	5.25%	$129,476	$481,798
446	WCDC (WCDC)	$0.01423732	26.52%	$129,283	Not available
447	Hyper Art (HART)	$0.02702976	2.17%	$129,125	Not available
448	Gemini Dollar (GUSD)	$1.005634	-8.83%	$128,781	Not available
449	BitTube (TUBE)	$0.09863825	1.95%	$127,972	$9,618,510
450	Dragonchain (DRGN)	$0.1895640	0.37%	$127,803	$45,196,218
451	CanonChain (CZR)	$0.00618197	5.62%	$126,490	$2,827,237
452	QunQun (QUN)	$0.00765494	-1.33%	$125,366	$5,469,045
453	Oyster (PRL)	$0.1172022	12.54%	$124,797	$9,958,282
454	UlordToken (UT)	$0.1200885	-4.42%	$124,746	$3,703,751
455	Sentinel Chain (SENC)	$0.00927518	-6.82%	$124,629	$1,829,713
456	Hours (HOR)	$0.00535952	-2.09%	$123,689	Not available
457	LALA World (LALA)	$0.00489448	-3.21%	$123,316	$939,038
458	WinToken (WIN)	$0.00045221	7.82%	$123,281	Not available
459	GameCredits (GAME)	$0.09827560	-0.56%	$123,229	$6,811,945
460	TokenClub (TCT)	$0.02846567	-0.45%	$122,395	$13,704,094
461	Edgeless (EDG)	$0.1546238	1.95%	$122,370	$14,788,164
462	DATx (DATX)	$0.00383546	-4.39%	$122,325	$5,336,291
463	Primecoin (XPM)	$0.5142939	-9.11%	$120,307	$12,988,815
464	MIB Coin (MIB)	$0.04041580	-20.12%	$120,296	$1,270,918
465	Rainbow Fund (RBF)	$0.4705418	0.39%	$118,991	Not available
466	CFun (CFUN)	$0.00101767	0.61%	$117,537	$437,017
467	Yee (YEE)	$0.00436792	0.09%	$116,543	$5,963,165
468	Davinci Coin (DAC)	$0.00351287	-1.44%	$115,214	Not available
469	Time Game Chain (TGC)	$0.03130785	17.19%	$114,545	Not available
470	Bit Capital Vendor (BCV)	$0.00311765	-1.46%	$112,984	Not available
471	Cryptaur (CPT)	$0.00313756	1.83%	$112,074	$22,936,230
472	Exchange Union (XUC)	$4.089352	-1.56%	$111,763	Not available
473	NaviToken (NAVI)	$0.00303488	0.20%	$111,221	$736,114
474	Bankledger SAFE (SAFE)	$1.133452	-0.52%	$109,779	Not available
475	Chainium (CHX)	$0.03546389	33.19%	$109,736	$2,084,796
476	CarLive Chain (IOV)	$0.00148671	0.20%	$109,643	Not available
477	Shares Chain (SCTK)	$0.00051172	-0.22%	$108,934	Not available
478	Wowbit (WWB)	$0.02113532	6.25%	$108,392	$5,870,922
479	HEROcoin (PLAY)	$0.01288448	4.05%	$108,178	$1,573,901
480	CVCoin (CVCOIN)	$0.2048476	-1.94%	$107,818	$2,536,196
481	Value Cyber Token (VCT)	$0.02119742	-2.30%	$106,879	Not available
482	Project Coin (PRJ)	$1.399215	-19.26%	$106,551	$2,190,906
483	Ubique Chain of Things (UCT)	$0.01647004	5.78%	$106,471	Not available
484	MyToken (MT)	$0.00356653	1.06%	$106,367	Not available
485	Moving Cloud Coin (MCC)	$0.01297486	8.80%	$105,117	Not available
486	Dubai Coin (DBIX)	$1.884900	7.13%	$104,504	$4,208,796
487	Gameflip (FLP)	$0.03183984	-1.95%	$104,045	$1,781,598
488	InvestDigital (IDT)	$0.00617522	5.45%	$103,641	Not available
489	carVertical (CV)	$0.00122035	12.39%	$103,013	$7,459,029
490	BnkToTheFuture (BFT)	$0.03712180	-1.47%	$102,860	$23,386,369
491	CanYaCoin (CAN)	$0.04828193	-1.46%	$102,580	$2,176,069
492	Japan Brand Coin (JBC)	$0.00215152	-0.69%	$101,676	Not available
493	Sharder Chain (SS)	$0.00832476	12.39%	$101,109	$2,358,261
494	HalalChain (HLC)	$0.02002028	-0.99%	$100,628	$5,847,943
495	Midas Protocol (MAS)	$0.02051676	-2.56%	$100,379	$4,176,537
496	Messe (MESSE)	$0.02405045	28.56%	$99,856	Not available
497	ESports Token (EST)	$0.00267178	-5.43%	$97,740	Not available
498	Portal (PORTAL)	$0.00917535	2.55%	$97,487	Not available
499	NAM Token (NAM)	$0.00032611	19.25%	$97,400	Not available
500	SmartMesh (SMT)	$0.01731969	-0.57%	$97,221	$24,485,139
501	Maverick Chain (MVC)	$0.00719502	-0.93%	$97,170	$755,018
502	DAV Network (DAV)	$0.00458773	-0.01%	$96,929	Not available
503	Patron coin (PAT)	$0.01139469	7.20%	$96,874	$2,752,566
504	Dai (DAI)	$1.031724	1.01%	$96,035	$64,780,339
505	Telegram (GRAM)	$0.2908492	13.78%	$95,693	Not available
506	Prophet Set (PPS)	$0.00566178	5.35%	$95,652	Not available
507	CyberVeinToken (CVT)	$0.01585778	-2.66%	$94,331	$16,815,659
508	Bmb (BMB)	$0.00021844	3.66%	$94,328	Not available
509	CNMC (CNMC)	$0.01529691	23.51%	$93,985	Not available
510	StockChain Coin (SCC)	$0.00205297	-1.09%	$93,332	Not available
511	Bean Cash (BITB)	$0.00290994	2.04%	$93,176	$7,619,715
512	vSportCoin (VSC)	$0.00314626	0.01%	$93,139	Not available
513	PGC (PGC)	$0.00693569	-4.58%	$92,178	Not available
514	BetterBetting (BETR)	$0.00714685	-3.87%	$91,956	$1,210,817
515	TOS coin (TOSC)	$0.03326715	0.00%	$91,136	Not available
516	LAToken (LA)	$0.07971353	-1.45%	$91,120	$6,459,769
517	Aphelion (APH)	$0.04494752	-2.34%	$90,663	$2,247,376
518	XMAX (XMX)	$0.00037582	27.80%	$90,542	$2,666,765
519	SkyHub (SHB)	$6.546777	-0.03%	$90,001	Not available
520	Nimiq (NIM)	$0.00117840	8.06%	$89,785	$2,547,225
521	CannabisCoin (CANN)	$0.01469970	-0.29%	$89,198	$1,135,275
522	MediShares (MDS)	$0.01824571	1.34%	$88,967	$18,817,820
523	BlackCoin (BLK)	$0.06873876	3.92%	$88,834	$4,778,334
524	APIS (APIS)	$0.00309641	7.09%	$88,584	$15,089,792
525	NewYorkCoin (NYC)	$0.00000873	-37.17%	$87,403	$1,169,713
526	UnikoinGold (UKG)	$0.03159762	4.82%	$84,517	$4,470,191
527	WhiteCoin (XWC)	$0.07640861	1.64%	$84,367	$19,093,459
528	FlypMe (FYP)	$0.05164708	14.46%	$84,283	$910,986
529	KEY (KEY)	$0.00166659	2.03%	$83,956	Not available
530	KuCoin Shares (KCS)	$1.116998	0.81%	$83,792	$101,345,838
531	BlockNet (BLOCK)	$3.652975	3.69%	$83,508	$19,669,708
532	Robotina (ROX)	$0.04574040	3.70%	$82,832	Not available
533	Elastic (XEL)	$0.06467968	10.67%	$82,478	$5,929,592
534	ZatGo (ZAT)	$0.00252790	2.59%	$82,098	Not available
535	EMT Chain (EMT)	$0.04761260	0.00%	$81,623	Not available
536	Pylon Network (PYLNT)	$1.339239	-0.33%	$81,175	$524,721
537	Eligma (ELI)	$0.01056554	-3.39%	$81,095	Not available
538	SpaceChain (SPC)	$0.01491122	-6.82%	$80,833	$7,679,156
539	Telcoin (TEL)	$0.00097283	8.25%	$80,429	$33,798,885
540	Vitae (VITAE)	$3.111317	-4.86%	$80,204	$26,686,303
541	Bezant (BZNT)	$0.02478468	9.67%	$79,736	$10,189,675
542	Intelligent Investment Chain (IIC)	$0.00029911	10.97%	$78,980	Not available
543	Alphacat (ACAT)	$0.00074869	-3.41%	$78,593	$2,089,154
544	AudioCoin (ADC)	$0.00129633	34.64%	$78,362	$1,204,493
545	TI Value (TIV)	$0.04002443	5.21%	$77,730	Not available
546	Bitcoin Private (BTCP)	$2.537799	-0.56%	$77,429	$52,087,031
547	B2BCoin (BBC)	$0.00975959	-4.51%	$76,603	$4,879,796
548	Hurify (HUR)	$0.00507997	-3.95%	$75,796	$987,839
549	Playgroundz (IOG)	$0.4273101	1.53%	$75,579	Not available
550	Iptchain (IPT)	$0.00336414	10.39%	$74,988	Not available
551	Sentinel (SENT)	$0.00154287	0.40%	$74,973	$3,085,693
552	Ethereum Monero (EXMR)	$0.06167214	-14.98%	$74,871	$738,913
553	Transfer Currency (TFC)	$0.01801984	17.26%	$74,636	Not available
554	aXpire (AXPR)	$0.01510931	-3.17%	$74,309	$4,155,059
555	Repme (RPM)	$0.00002127	5.83%	$74,199	$770,240
556	Lemo (LEMO)	$0.01465649	6.64%	$73,759	Not available
557	HeartBout (HB)	$0.04463967	-3.37%	$73,668	$2,374,619
558	Credit Tag Chain (CTC)	$0.04086253	-7.84%	$73,606	$1,554,602
559	Syndicate (SYNX)	$0.05369765	-2.39%	$73,420	$1,577,070
560	ILCoin (ILC)	$0.1481667	54.93%	$73,275	Not available
561	TaTaTu (TTU)	$0.1262662	2.31%	$72,987	$12,213,477
562	Insureum (ISR)	$0.06312394	0.00%	$72,847	Not available
563	adbank (ADB)	$0.00322001	11.03%	$71,297	$1,918,855
564	SRCOIN (SRCOIN)	$0.00059918	0.00%	$70,924	$3,027,110
565	Bitcoin Green (BITG)	$2.061781	-26.48%	$70,096	$11,155,643
566	MonaCoin (MONA)	$1.156799	-1.46%	$69,470	$72,910,486
567	Titanium Value (TV)	$0.04150118	4.30%	$69,434	Not available
568	Cloud Insurance Chain (CIC)	$0.00096965	-0.24%	$68,837	Not available
569	AdHive (ADH)	$0.01320176	5.70%	$68,784	$1,477,558
570	SilkChain (SILK)	$0.00891590	-9.43%	$68,687	Not available
571	AWARE (AT)	$0.00271861	5.58%	$68,349	Not available
572	ZcCoin (ZCC)	$0.00424568	8.41%	$68,222	Not available
573	Penguin chain (QEC)	$0.00095285	-8.16%	$68,177	Not available
574	Foin (FOIN)	$657.1727	0.52%	$67,976	Not available
575	YiBitcoin (YTC)	$0.00101767	-6.58%	$66,953	Not available
576	Crown (CRW)	$0.3752120	9.77%	$66,610	$7,705,003
577	Burst (BURST)	$0.00837799	-2.13%	$66,377	$16,688,550
578	Revain (R)	$0.1294615	1.61%	$66,299	$36,825,332
579	Byteball Bytes (GBYTE)	$42.04683	-1.04%	$65,715	$27,869,102
580	Kora Network Token (KNT)	$0.00506125	0.00%	$65,542	$1,518,376
581	OSA Token (OSA)	$0.2513039	0.00%	$65,509	Not available
582	Cobrabytes (COBRA)	$0.1368732	-27.26%	$65,503	Not available
583	Storiqa Token (STQ)	$0.00231950	0.26%	$63,918	$22,779,550
584	Nexo (NEXO)	$0.09683715	4.68%	$63,327	$54,228,806
585	AICHAIN (AIT)	$0.00229879	3.19%	$62,955	$1,230,008
586	YOU Chain (YOU)	$0.00667663	-2.61%	$62,377	Not available
587	Remme (REM)	$0.00660403	-4.20%	$61,359	$3,971,107
588	Cybereits (CRE)	$0.00755377	1.52%	$61,236	Not available
589	Bitcoin Hot (BTH)	$0.05599679	-13.01%	$61,083	Not available
590	Blockport (BPT)	$0.09779989	-1.10%	$61,028	$5,170,771
591	VitalCoin (VIT)	$0.3107234	-21.13%	$60,739	Not available
592	Cruisebit (CRBT)	$0.06927162	-1.26%	$60,393	$1,778,579
593	KaratBank Coin (KBC)	$0.01027107	5.85%	$60,029	Not available
594	HeroNode Token (HER)	$0.00204451	-4.74%	$59,998	$1,938,406
595	VeriCoin (VRC)	$0.08429433	14.01%	$59,442	$2,639,089
596	QASH (QASH)	$0.2204198	0.44%	$59,189	$77,146,922
597	BABB (BAX)	$0.00062952	1.58%	$58,882	$13,219,918
598	GoByte (GBX)	$0.8614248	0.23%	$58,553	$2,353,787
599	HOLD (HOLD)	$0.00161456	-0.18%	$58,119	Not available
600	NPER (NPER)	$0.03796153	-0.93%	$58,092	$1,895,322
601	Proton Token (PTT)	$0.00040664	16.54%	$58,036	$793,140
602	Ion (ION)	$0.5465762	3.00%	$57,835	$11,599,508
603	EplusCoin (EPLUS)	$1.290979	6.48%	$57,151	Not available
604	TokenPay (TPAY)	$1.232748	-1.96%	$56,270	$19,244,866
605	Datawallet (DXT)	$0.00900037	-8.04%	$56,210	$3,512,142
606	LUXCoin (LUX)	$1.705682	-3.11%	$56,022	$4,640,739
607	ICOBI (ICO)	$0.05810297	28.77%	$55,929	Not available
608	Neurotoken (NTK)	$0.03592789	6.46%	$55,816	$2,834,948
609	BitUP Token (BUT)	$0.00495553	28.98%	$55,511	Not available
610	Insee Coin (SEE)	$0.03729378	-0.46%	$55,500	Not available
611	Oceanchain (OC)	$0.00069490	-9.64%	$55,423	Not available
612	Block Array (ARY)	$0.01731228	-0.12%	$55,301	$1,184,692
613	Dovu (DOV)	$0.01471495	-11.34%	$55,122	$5,850,551
614	Gnosis (GNO)	$19.75307	-2.09%	$53,824	$21,819,039
615	Experty (EXY)	$0.1202079	5.77%	$53,786	$3,256,234
616	Synereo AMP (AMP)	$0.04158338	2.57%	$53,704	$4,188,634
617	Read (READ)	$0.00356314	5.07%	$53,679	Not available
618	Twinkle (TKT)	$0.00229647	-0.36%	$53,572	Not available
619	PixieCoin (PXC)	$0.00095851	0.99%	$53,220	Not available
620	Simmitri (SIM)	$0.09009618	0.00%	$53,075	$80,875
621	RIO Currency (RIO)	$0.00941828	3.16%	$53,006	Not available
622	Aigang (AIX)	$0.02501902	1.81%	$52,611	$556,640
623	NAGA (NGC)	$0.2490756	-2.52%	$52,250	$14,772,589
624	LinkedCoin (LKC)	$0.00042781	-8.87%	$52,198	Not available
625	Zilla (ZLA)	$0.02601533	3.48%	$51,962	$1,052,754
626	SunChain (SUNC)	$0.00061208	-25.07%	$51,705	Not available
627	FedoraCoin (TIPS)	$0.00001021	0.15%	$51,216	$2,166,469
628	ATCC (ATCC)	$0.01970875	1.54%	$51,067	$3,151,097
629	DCAex (DCA)	$0.00593473	0.00%	$50,564	Not available
630	Ether Joy (EJOY)	$0.00014815	-3.30%	$50,172	Not available
631	Daneel (DAN)	$0.05036586	33.54%	$49,927	$1,880,030
632	Dorado (DOR)	$0.00092560	3.94%	$49,766	$282,847
633	Snovio (SNOV)	$0.00450217	19.10%	$49,354	$1,823,293
634	PolySwarm (NCT)	$0.00363980	1.51%	$49,073	$5,628,789
635	BitBay (BAY)	$0.01819044	1.27%	$48,557	$18,411,401
636	Matryx (MTX)	$0.06468492	1.75%	$48,179	$1,502,262
637	Mermaid Coin (MRYC)	$0.00272242	5.76%	$47,850	Not available
638	Debitum Network (DEB)	$0.01221144	3.02%	$47,594	$2,374,462
639	Bulwark (BWK)	$0.6694154	-7.38%	$47,174	$8,394,960
640	Zetacoin (ZET)	$0.00193159	7.54%	$46,649	$325,984
641	LIFE (LIFE)	$0.00010593	64.07%	$46,599	$2,483,143
642	Zenswap Network Token (ZNT)	$0.00003824	54.24%	$46,574	$212,246
643	Social Lending Token (SLT)	$0.00334909	-1.72%	$46,325	Not available
644	BLOCKv (VEE)	$0.00884861	6.70%	$45,811	$17,745,430
645	LBRY Credits (LBC)	$0.04184158	0.49%	$45,754	$8,182,248
646	YouLive Coin (UC)	$0.00043658	2.92%	$45,449	Not available
647	DIMCOIN (DIM)	$0.00234792	4.85%	$45,235	$4,936,460
648	Red Sea Shells (RSS)	$0.00403826	6.82%	$45,148	Not available
649	IvyKoin (IVY)	$0.01379286	-4.02%	$45,100	$4,157,163
650	BitcoinZ (BTCZ)	$0.00059178	0.97%	$45,015	$1,704,313
651	Rotharium (RTH)	$4.554926	2.09%	$44,990	$15,292,118
652	KentCoin (KTC)	$0.02430734	-6.05%	$44,852	Not available
653	Gentarium (GTM)	$1.131103	1.29%	$44,544	Not available
654	Deviant (DEV)	$0.2962961	3.87%	$44,509	$3,530,168
655	Coni (CONI)	$0.02552273	0.00%	$44,446	Not available
656	Phone Coin (PHON)	$0.6410656	55.69%	$44,412	$506,704
657	Hashgard (GARD)	$0.00016718	0.69%	$44,209	$2,395,234
658	MonetaryUnit (MUE)	$0.03221088	-1.08%	$44,201	$4,523,768
659	Atunala (ATNL)	$0.05244796	25.96%	$44,165	Not available
660	On.Live (ONL)	$0.05670655	-6.04%	$43,967	$1,226,121
661	EcosBall (ABA)	$0.07709915	-2.13%	$43,858	Not available
662	Blackmoon (BMC)	$0.2459767	0.03%	$43,421	$5,391,205
663	Promotion Chain (PC)	$0.00035853	13.34%	$43,183	Not available
664	Morpheus Infrastructure Token (MITX)	$0.01087202	4.58%	$43,165	$1,919,566
665	Fusion (FSN)	$0.8019114	-2.23%	$43,132	$23,820,628
666	DomRaider (DRT)	$0.00555145	-2.14%	$43,095	$3,283,683
667	Transcodium (TNS)	$0.00531313	-7.80%	$42,961	$268,598
668	Coindom (CCC)	$0.00363880	0.00%	$42,933	Not available
669	Clipper Coin (CCCX)	$0.00173003	-9.69%	$42,780	$2,742,212
670	Engagement Token (ENGT)	$0.00169437	-3.08%	$42,368	$703,597
671	PumaPay (PMA)	$0.00044829	5.58%	$42,167	$7,175,773
672	Aeon (AEON)	$0.5089832	-6.93%	$42,040	$8,057,946
673	JBC (JBC)	$0.00109999	-4.43%	$41,603	Not available
674	ToaCoin (TOA)	$0.00158069	16.65%	$41,457	$4,408,452
675	Bitfinex Recovery Right Tokens (RRT)	$0.03618984	-5.80%	$41,090	Not available
676	MINDOL (MIN)	$0.8650493	-16.61%	$40,895	Not available
677	Etheroll (DICE)	$0.4478346	-0.42%	$40,538	$3,135,569
678	Bismuth (BIS)	$0.6284520	8.79%	$40,404	$8,236,355
679	Presearch (PRE)	$0.05744202	-9.07%	$40,192	$8,903,513
680	Quasarcoin (QAC)	$0.04584947	-3.34%	$40,028	Not available
681	Ekkoblock (EBKC)	$0.00261160	11.96%	$39,824	Not available
682	FuBi (FU)	$0.00026180	33.75%	$39,447	Not available
683	4NEW (KWATT)	$0.03664749	-1.30%	$39,187	$1,700,972
684	ZAIF Token (ZAIF)	$0.00140924	-1.79%	$39,119	Not available
685	Guppy (GUP)	$0.04417095	2.88%	$39,106	$3,312,821
686	Iconiq Lab Token (ICNQ)	$0.5734332	3.70%	$38,987	Not available
687	GINcoin (GIN)	$2.238212	0.82%	$38,945	$8,003,924
688	Numeraire (NMR)	$3.538702	-2.51%	$38,784	$4,774,870
689	Dero (DERO)	$1.581513	-12.75%	$38,719	$8,433,815
690	BlockCDN (BCDN)	$0.00361175	-4.39%	$37,993	Not available
691	CyberFM (CYFM)	$0.00001850	4.83%	$37,728	$1,132,451
692	Kcash (KCASH)	$0.01654914	-0.29%	$37,252	Not available
693	SpreadCoin (SPR)	$0.02645587	-27.26%	$36,830	$284,654
694	Fast Bitcoin (FBTC)	$0.2952294	-4.54%	$36,624	Not available
695	Cobinhood (COB)	$0.02524235	1.53%	$36,620	$9,470,022
696	ZEST Coin (ZEST)	$0.5853810	15.02%	$36,539	$1,330,453
697	Litecoin Cash (LCC)	$0.02525090	1.07%	$36,148	$14,923,391
698	Spectre Utility Token (SXUT)	$0.09002034	-10.68%	$36,095	$2,208,159
699	Content and AD Network (CAN)	$0.00498825	-1.08%	$36,066	Not available
700	Quantum Resistant Ledger (QRL)	$0.2263789	2.41%	$36,012	$11,771,702
701	EarthCoin (EAC)	$0.00023594	-0.31%	$35,988	$2,802,700
702	HOTchain (HOTC)	$0.00171008	1.50%	$35,894	Not available
703	Bitcore (BTX)	$0.8097163	-0.21%	$35,360	$13,262,113
704	Quant (QNT)	$1.292150	2.74%	$35,142	$12,633,657
705	Centauri (CTX)	$0.3765202	14.47%	$34,794	Not available
706	WXCOIN (WXC)	$2.781284	-0.14%	$34,588	Not available
707	W3coin (W3C)	$0.00003611	-5.84%	$34,286	Not available
708	TCN TCoin (TCN)	$0.2582354	-2.29%	$34,242	Not available
709	PRASM (PSM)	$0.00122733	0.00%	$33,943	Not available
710	Covesting (COV)	$0.4946852	1.44%	$33,541	$8,656,991
711	Iungo (ING)	$0.01101670	-5.36%	$33,498	$440,668
712	Commerce Data Connection (CDC)	$0.00048059	-7.35%	$33,174	Not available
713	MTC Mesh Network (MTC)	$0.00425551	-1.83%	$32,773	$1,223,298
714	USD Coin (USDC)	$0.9987981	-2.70%	$32,561	$23,788,466
715	Feathercoin (FTC)	$0.03841336	-1.60%	$32,484	$8,256,089
716	Elixir (ELIX)	$0.03222886	-5.16%	$32,443	$1,076,903
717	TokenStars (TEAM)	$0.01793112	-14.11%	$31,970	$189,771
718	Legolas (LGO)	$0.08606271	-9.10%	$31,941	$10,960,853
719	Bitcoin World (BTW)	$0.00348152	-0.24%	$31,411	Not available
720	Internet Of People (IOP)	$0.2843966	7.62%	$31,372	$1,463,681
721	TokenDesk (TDS)	$0.00750328	0.67%	$31,259	$77,121
722	Autonio (NIO)	$0.03284757	1.62%	$31,218	$2,461,996
723	ANON (ANON)	$0.4958549	-3.24%	$31,078	Not available
724	BodhiEthereum (BOE)	$0.04183270	-7.53%	$31,073	Not available
725	Condominium (CDM)	$0.00136106	-11.65%	$31,036	$874,430
726	CoinFi (COFI)	$0.01396416	-0.10%	$30,912	$2,452,173
727	Marinecoin (MTC)	$0.00099174	-19.50%	$30,904	Not available
728	SwissBorg (CHSB)	$0.00958750	0.01%	$30,720	$5,520,685
729	Loki (LOKI)	$0.4082086	6.00%	$30,584	$11,721,511
730	CargoX (CXO)	$0.02020080	3.22%	$30,398	$2,607,345
731	Nubits (USNBT)	$0.09980066	-4.55%	$30,253	$1,095,978
732	Universal Currency (UNIT)	$0.07088475	1.13%	$30,207	$1,086,549
733	Factom (FCT)	$4.116117	0.93%	$29,902	$35,995,861
734	InternationalCryptoX (INCX)	$0.00356341	-23.75%	$29,807	Not available
735	BitWhite (BTW)	$0.01127528	8.26%	$29,746	$409,579
736	GlobalCurrencyReserve (GCR)	$0.1623261	-3.99%	$28,974	$17,020,332
737	indaHash (IDH)	$0.00605161	0.31%	$28,876	$2,420,260
738	Aragon (ANT)	$0.7383568	-0.60%	$28,659	$20,880,193
739	BitRent (RNTB)	$0.00195478	-6.24%	$28,501	$1,645,411
740	Quantum Bitcoin (QBTC)	$0.1118138	12.78%	$28,105	Not available
741	HempCoin (THC)	$0.02615322	6.73%	$27,746	$6,385,907
742	Pluton (PLU)	$1.470216	-5.67%	$27,672	$1,249,684
743	AirToken (AIR)	$0.00236798	-3.03%	$27,602	$2,486,382
744	NeuroChain (NCC)	$0.01149012	2.71%	$27,527	$1,793,146
745	Labh (LABH)	$0.00285206	-15.41%	$27,498	Not available
746	Gems (GEM)	$0.00352103	6.54%	$27,441	$4,040,338
747	Wincoin (WC)	$0.1459042	-18.37%	$27,146	Not available
748	LOCIcoin (LOCI)	$0.02147993	2.16%	$27,057	$868,726
749	SEER (SEER)	$0.00177164	-1.61%	$27,035	Not available
750	PRCoin (PRC)	$0.00033344	0.00%	$26,975	$8,222
751	BOScoin (BOS)	$0.05385641	10.08%	$26,908	$24,603,696
752	Dether (DTH)	$0.02104537	-3.30%	$26,780	$1,759,393
753	Kin (KIN)	$0.00005705	-0.12%	$26,579	$43,138,617
754	Electra (ECA)	$0.00045301	16.73%	$26,143	$12,827,805
755	GoldMint (MNTP)	$0.5095186	13.40%	$26,058	$975,727
756	MET (MET)	$0.00074543	9.49%	$25,765	Not available
757	Game Bank Coin (GBC)	$0.00047926	-3.77%	$25,699	Not available
758	Santiment (SAN)	$0.4800500	2.77%	$25,239	$30,080,111
759	AidCoin (AID)	$0.04855385	-2.60%	$25,076	$2,091,038
760	Decision Token (HST)	$0.1138828	-1.85%	$24,763	$3,647,210
761	FUTURAX (FTXT)	$0.00024645	29.81%	$24,719	$839,502
762	HashCoin (HSC)	$0.00035263	5.75%	$24,705	Not available
763	LIVEEN (VEEN)	$0.00458634	0.00%	$24,579	Not available
764	WIZBL (WBL)	$0.02596776	0.00%	$24,492	Not available
765	Bitwin (BSB)	$0.00019510	0.06%	$24,365	Not available
766	CWV Chain (CWV)	$0.00037926	12.71%	$24,240	Not available
767	Uquid Coin (UQC)	$0.1938349	-4.78%	$24,158	$1,938,349
768	PACcoin (PAC)	$0.00255757	-1.47%	$24,109	$12,355,788
769	Ubiq (UBQ)	$0.4986993	-1.24%	$24,086	$21,249,128
770	Musicoin (MUSIC)	$0.00379839	-1.79%	$24,035	$4,243,042
771	The Abyss (ABYSS)	$0.01034476	18.64%	$23,959	$2,294,110
772	Humaniq (HMQ)	$0.02826258	5.21%	$23,714	$5,236,681
773	Sharex Exchange Coin (SEXC)	$0.00106250	-7.86%	$23,652	$685,861
774	New Power Coin (NPW)	$0.5149349	16.61%	$23,643	$7,505,510
775	Monero Original (XMO)	$1.311395	-12.85%	$23,612	Not available
776	LindaCoin (LINDA)	$0.00107526	3.11%	$23,412	$11,647,090
777	Rating (RATING)	$0.00064395	-0.86%	$23,051	$1,384,798
778	Constellation (DAG)	$0.00683646	-1.84%	$22,746	$4,339,335
779	Blue Whale Token (BWX)	$0.00031004	4.79%	$22,680	$6,605,981
780	BANCA (BANCA)	$0.00023326	0.77%	$22,498	$4,177,309
781	U.CASH (UCASH)	$0.00063778	-0.37%	$22,369	$5,308,319
782	MEX (MEX)	$0.00101879	-0.34%	$22,367	Not available
783	Thrive (THRT)	$0.00753945	-0.10%	$22,345	$777,702
784	SaluS (SLS)	$18.93361	1.14%	$22,332	$19,150,573
785	Machinecoin (MAC)	$0.00045371	-92.63%	$22,305	$9,725
786	Birake (BIR)	$0.05360579	-16.15%	$22,235	$490,651
787	ProChain (PRA)	$0.06533548	3.15%	$22,232	$3,238,206
788	TE FOOD (TFD)	$0.00958347	-0.42%	$22,152	$4,770,542
789	Edu chain (EDUC)	$0.00709030	8.49%	$22,076	Not available
790	Sphere (SPHR)	$0.5015909	-3.80%	$22,066	$1,546,375
791	Autograde (AGR)	$0.01436868	-5.13%	$21,961	Not available
792	APEX Network (CPX)	$0.02315402	2.61%	$21,759	$10,214,214
793	Tokia (TKA)	$0.01035095	1.03%	$21,644	$436,142
794	Novacoin (NVC)	$4.750263	-2.36%	$21,618	$10,502,875
795	MasterNet (MASH)	$0.2426514	29.70%	$21,533	$7,683,492
796	Paragon (PRG)	$0.03575388	1.71%	$21,439	$2,357,489
797	Radium (RADS)	$1.136745	-0.01%	$21,437	$4,048,337
798	Databits (DTB)	$0.1940234	16.17%	$21,193	$4,413,607
799	Bitcoin Liza (LIZA)	$0.00013512	-32.16%	$21,180	Not available
800	Melon (MLN)	$9.970979	1.83%	$20,934	$5,976,605
801	Bounty0x (BNTY)	$0.00919869	2.56%	$20,721	$1,707,128
802	DAPS Token (DAPS)	$0.00025921	0.95%	$20,649	$11,650,416
803	Suretly (SUR)	$1.370853	-1.41%	$20,434	$304,316
804	Shift (SHIFT)	$0.5874763	8.15%	$20,324	$7,349,302
805	ARBITRAGE (ARB)	$4.631882	-1.30%	$20,299	$20,190,938
806	CEEK (CEEK)	$0.01248602	26.48%	$20,045	$5,172,301
807	Dynamic (DYN)	$0.6621906	7.15%	$19,914	$2,301,920
808	Utrum (OOT)	$0.03618196	56.36%	$19,903	$1,172,298
809	RPICoin (RPI)	$0.00032274	0.00%	$19,869	Not available
810	BaaSid (BAAS)	$0.00258386	0.00%	$19,856	Not available
811	IOVC (IOVC)	$0.06541442	-6.28%	$19,807	Not available
812	Mobilink Token (MOLK)	$0.02063891	-7.88%	$19,649	Not available
813	Mothership (MSP)	$0.06711544	0.97%	$19,646	$9,396,161
814	Swarm City Token (SWT)	$0.2592016	-0.26%	$19,628	$2,162,463
815	SharkTrust (SKT)	$0.00076487	-6.68%	$19,570	Not available
816	LinkCoin (LKN)	$0.00197271	-0.46%	$19,340	Not available
817	DasCoin (DASC)	$0.04134170	0.00%	$19,254	Not available
818	CUBE (AUTO)	$0.00258516	-10.42%	$19,248	$17,514,316
819	Namecoin (NMC)	$2.215982	-29.07%	$19,189	$32,655,603
820	Lina (LINA)	$0.07802277	-5.19%	$19,169	Not available
821	Dotcoin (DOT)	$0.00991694	1.02%	$19,096	$3,094,264
822	Metronome (MET)	$1.405759	-1.61%	$18,948	$11,979,173
823	Ternio (TERN)	$0.01945918	-2.37%	$18,936	$7,963,703
824	Credo (CREDO)	$0.05432274	-100.00%	$18,867	$29,871,626
825	Galax Coin (GALAX)	$0.00609702	-11.93%	$18,851	Not available
826	SnowCoin (SNOW)	$0.00006482	-0.03%	$18,804	Not available
827	OneLedger (OLT)	$0.00753760	1.11%	$18,738	$3,020,645
828	AiLink (ALI)	$0.00088422	-9.11%	$18,617	$1,502,235
829	Faceter (FACE)	$0.00336170	-9.64%	$18,518	$1,580,730
830	EnergiToken (ETK)	$0.00191481	-0.76%	$18,515	$2,609,324
831	Peculium (PCL)	$0.00143377	1.73%	$18,500	$1,511,065
832	EnergyCoin (ENRG)	$0.00876068	3.71%	$18,479	$1,071,378
833	Silent Notary (SNTR)	$0.00002623	-4.50%	$18,431	$2,189,023
834	Mass Vehicle Ledger (MVL)	$0.00192152	-4.27%	$18,191	$9,398,990
835	Consensus Token (SEN)	$0.00284814	-6.92%	$18,139	$4,570,685
836	Darico Ecosystem Coin (DEC)	$0.05341751	-24.41%	$18,121	$2,333,179
837	Filecoin (FIL)	$4.876220	-2.12%	$18,100	Not available
838	RevolutionVR (RVR)	$0.03156366	-0.69%	$18,014	$6,628,368
839	ClearPoll (POLL)	$0.2530380	4.99%	$17,836	$1,771,264
840	Zelcash (ZEL)	$0.07510154	3.51%	$17,787	$3,058,041
841	Terracoin (TRC)	$0.04111648	4.75%	$17,567	$943,023
842	Eximchain (EXC)	$0.09023068	1.30%	$17,541	$6,073,106
843	NoLimitCoin (NLC2)	$0.01594600	-7.44%	$17,423	$3,348,216
844	Switcheo (SWTH)	$0.00769919	-5.49%	$17,388	Not available
845	SIBCoin (SIB)	$0.1295658	0.86%	$17,272	$2,214,261
846	AC3 (AC3)	$0.03556230	-2.64%	$17,078	$2,448,772
847	AsiaDigiCoin (ADCN)	$0.00080177	-76.85%	$17,024	$19,989
848	MediBloc (MED)	$0.00367374	1.70%	$16,928	$10,897,737
849	NulleX (NLX)	$0.01270386	-0.04%	$16,784	$514,215
850	SolarCoin (SLR)	$0.06056408	14.47%	$16,604	$2,891,987
851	DeepOnion (ONION)	$0.3465848	6.02%	$16,592	$5,536,506
852	BitSend (BSD)	$0.1483500	-0.87%	$16,375	$3,094,688
853	Omni (OMNI)	$3.991617	-2.17%	$16,327	$2,241,500
854	Firstblood (1ST)	$0.07082504	-2.79%	$16,231	$6,059,675
855	PotCoin (POT)	$0.02383080	0.26%	$16,176	$5,263,952
856	Swarm Fund Token (SWM)	$0.1577192	-11.40%	$16,145	$9,670,294
857	LightPayCoin (LPC)	$0.8039766	-2.20%	$16,115	$2,717,905
858	Xchange (XCG)	$0.1422790	-1.91%	$15,983	$405,957
859	Noku Master Token (NOKU)	$0.1269086	-100.00%	$15,815	$1,826,689
860	BlockChain Source Token (BSTK)	$0.00060743	-1.47%	$15,691	Not available
861	eBoost (EBST)	$0.04850712	1.24%	$15,631	$970,142
862	XTRABYTES (XBY)	$0.02987627	5.77%	$15,610	$12,846,796
863	Experience Points (XP)	$0.00001938	16.01%	$15,520	$4,800,927
864	Viuly (VIU)	$0.00028792	-0.17%	$15,415	$272,102
865	COMSA.ETH (CMS)	$0.07795572	5.74%	$15,408	Not available
866	BlockMesh (BMH)	$0.00135574	-15.87%	$15,083	$121,472
867	StarCoin (KST)	$0.00452175	0.00%	$15,042	Not available
868	GoldCoin (GLD)	$0.03240433	-3.21%	$15,037	$1,339,688
869	EBCoin (EBC)	$0.00105959	-100.00%	$14,988	$3,728,706
870	KnoxsterToken (FKX)	$0.00533148	-2.42%	$14,946	$594,204
871	QYNO (QNO)	$0.1293799	-0.03%	$14,748	Not available
872	Bitcoin Atom (BCA)	$0.2838704	0.35%	$14,638	$5,189,489
873	Stargram Coin (SGC)	$0.01373323	-3.86%	$14,426	Not available
874	BUC (BUC)	$0.01264351	2.15%	$14,409	Not available
875	UBEX (UBEX)	$0.00132086	-9.46%	$14,376	$3,614,330
876	PascalCoin (PASC)	$0.3923777	4.54%	$14,107	$9,061,630
877	CRYPTO20 (C20)	$0.6565024	-0.93%	$14,092	$26,469,992
878	Graft (GRFT)	$0.02294213	7.65%	$14,059	$9,502,894
879	Lepaoquan (HLB)	$0.00104424	-3.57%	$14,040	Not available
880	MoneyToken (IMT)	$0.00098896	-4.00%	$13,990	$8,741,467
881	Expanse (EXP)	$0.2171443	-0.40%	$13,969	$2,278,990
882	Akroma (AKA)	$0.04518425	-4.78%	$13,813	$707,030
883	NewsToken (NEWOS)	$0.00126265	-11.77%	$13,593	Not available
884	Republic Protocol (REN)	$0.02802150	0.93%	$13,518	$16,747,938
885	InsurChain (INSUR)	$0.00039025	-0.73%	$13,512	Not available
886	MMTeam Coin (MMT)	$0.01787060	-72.10%	$13,489	Not available
887	Truegame Token (TGAME)	$0.00963199	-0.54%	$13,397	$795,366
888	DDMCoin Entertainment Planet (DDM)	$0.00152695	-5.46%	$13,363	Not available
889	Shivom (OMX)	$0.00532217	-4.58%	$13,280	$3,252,994
890	FoldingCoin (FLDC)	$0.00296317	4.44%	$13,261	$2,015,741
891	Ether1 (ETHO)	$0.02665871	0.00%	$13,167	Not available
892	Aston (ATX)	$0.01944269	-35.19%	$13,160	$16,020,780
893	Live EDU (LEDU)	$0.00705272	-33.11%	$13,110	$1,536,011
894	ColossusCoinXT (COLX)	$0.00058255	13.41%	$13,084	$6,333,237
895	Ink Protocol (XNK)	$0.01705729	0.87%	$13,038	$3,308,248
896	ATLANT (ATL)	$0.03550070	-0.84%	$12,953	$1,333,119
897	Ethersocial (ESN)	$0.1675902	-9.99%	$12,898	$3,980,030
898	Hexx Coin (HXX)	$0.7628321	10.47%	$12,838	$1,369,126
899	Regalcoin (REC)	$0.01826579	90.10%	$12,821	$233,784
900	Aurora DAO (AURA)	$0.06613010	-0.65%	$12,792	$9,212,598
901	Bitcoin Pay (BTP)	$0.05984161	-0.45%	$12,742	Not available
902	Paycentos (PYN)	$0.1413630	4.14%	$12,621	$3,842,757
903	NANJCOIN (NANJ)	$0.00045297	-0.07%	$12,600	$8,770,274
904	Kodcoin (KOD)	$0.07725621	8.32%	$12,596	Not available
905	Restart Energy MWAT (MWAT)	$0.01503502	-2.43%	$12,543	$6,807,104
906	HiCoin (XHI)	$0.00040611	-0.25%	$12,236	$1,800,926
907	Veritaseum (VERI)	$21.15341	3.23%	$12,219	$43,081,985
908	Cashaa (CAS)	$0.01047956	-0.95%	$12,177	$5,680,641
909	Loyal Coin (LYL)	$0.00239815	3.78%	$11,974	$11,832,586
910	Celsius (CEL)	$0.05064450	-0.17%	$11,922	Not available
911	Oyster Shell (SHL)	$0.02220088	3.58%	$11,850	$1,880,250
912	FintruX (FTX)	$0.01768903	-1.64%	$11,786	$1,503,568
913	Phore (PHR)	$0.4666723	-7.18%	$11,391	$6,956,357
914	Shield (XSH)	$0.00564892	-11.90%	$11,269	$2,897,748
915	ShowHand (HAND)	$0.00000790	3.03%	$11,254	$489,263
916	OriginTrail (TRAC)	$0.03227548	-2.20%	$10,975	$8,970,710
917	Stasis EURS (EURS)	$1.122201	0.21%	$10,906	$13,792,975
918	Rialto (XRL)	$0.1023267	-1.64%	$10,869	$8,390,433
919	OkCash (OK)	$0.03117501	-0.26%	$10,701	$2,313,931
920	ParkinGo (GOT)	$0.5743515	-4.27%	$10,609	Not available
921	Jingtum Tech (SWTC)	$0.00126556	-3.57%	$10,603	Not available
922	Publica (PBL)	$0.06382138	10.72%	$10,571	$1,185,988
923	XYO Network (XYO)	$0.00267303	-3.79%	$10,385	$12,531,785
924	Hero Chain (HEC)	$0.00168531	8.30%	$10,201	Not available
925	Bitcoin File (BIFI)	$0.00439459	9.70%	$10,050	Not available
926	COMSA.XEM (CMS)	$0.07988516	4.23%	$9,985	Not available
927	CrowdWizToken (WIZ)	$0.03163058	14.12%	$9,941	Not available
928	Outlet Chain (OLC)	$0.00827653	4.74%	$9,882	Not available
929	CAI Today (CAI)	$0.00016073	-2.41%	$9,873	Not available
930	Relex (RLX)	$0.00170258	-6.79%	$9,853	$1,839,470
931	Lambo Coin (LAMBO)	$130.6373	-21.22%	$9,819	Not available
932	Centrality (CENNZ)	$0.03994218	-0.15%	$9,734	$31,887,133
933	XTRD (XTRD)	$0.00256299	-1.82%	$9,701	Not available
934	AB Chain RTB (RTB)	$0.02988157	5.03%	$9,666	$337,705
935	Ecom Chain (ECOM)	$0.00041681	-9.12%	$9,624	Not available
936	SakuraBloom (SKB)	$0.00381025	-0.25%	$9,408	$9,841,739
937	Dentacoin (DCN)	$0.00022990	-5.52%	$9,322	$74,768,525
938	ExclusiveCoin (EXCL)	$0.2034823	-7.26%	$9,257	$1,011,513
939	BlitzPredict (XBP)	$0.00145521	12.41%	$9,160	$511,961
940	XDNA (XDNA)	$0.1099921	-4.48%	$9,064	$209,506
941	TWIST (TWIST)	$0.00071297	11.08%	$9,051	Not available
942	Hacken (HKN)	$0.6745770	-0.23%	$9,042	$3,646,230
943	Kore (KORE)	$0.4341878	-4.45%	$8,976	$878,130
944	Qube (QUBE)	$0.00326080	-8.87%	$8,582	Not available
945	Patientory (PTOY)	$0.03289511	0.88%	$8,575	$2,302,658
946	Memetic (MEME)	$0.03977800	-1.09%	$8,353	$935,109
947	Boleno (BLN)	$0.00006503	-50.17%	$8,351	$650
948	No BS Crypto (NOBS)	$0.00069935	35.04%	$8,307	$734,964
949	Valuto (VLU)	$0.00512075	-9.23%	$8,266	Not available
950	Denarius (DNR)	$0.2934202	7.35%	$8,157	$1,155,581
951	Pepe Cash (PEPECASH)	$0.00711680	-0.47%	$8,105	$4,995,168
952	XribaPay (XRA)	$0.04344293	7.10%	$8,075	$2,491,132
953	VTChain (BVT)	$0.00083878	0.00%	$8,051	Not available
954	Global Cryptocurrency (GCC)	$0.00133378	5.26%	$7,967	$2,281,468
955	ALAX (ALX)	$0.00568166	0.00%	$7,872	$1,905,241
956	Divi (DIVI)	$0.00836121	-8.91%	$7,775	Not available
957	Sprouts (SPRTS)	$0.00000010	-4.80%	$7,734	$1,644,464
958	Paymon (PMNT)	$0.00085337	9.21%	$7,624	$521,603
959	Pillar (PLR)	$0.1053670	-5.68%	$7,617	$27,326,750
960	Trinity Network Credit (TNC)	$0.00980452	-1.02%	$7,594	$3,268,173
961	E sports Alliance (ESA)	$0.00347920	-10.23%	$7,454	Not available
962	GeoCoin (GEO)	$0.8358913	4.96%	$7,425	$2,658,595
963	GrEarn (GST)	$0.01225456	8.85%	$7,336	Not available
964	Senderon (SDRN)	$0.00239818	-16.97%	$7,334	$106,541
965	BLOC.MONEY (BLOC)	$0.2575502	0.00%	$7,326	Not available
966	Zap (ZAP)	$0.01661710	2.07%	$7,110	$2,134,675
967	PKG Token (PKG)	$0.00002881	-12.75%	$7,100	$258,438
968	ZMINE Token (ZMN)	$0.03181405	-3.21%	$7,009	$4,297,924
969	Masari (MSR)	$0.3261094	10.47%	$7,005	$2,557,783
970	CreditBit (CRB)	$0.00582699	-38.35%	$6,791	$97,728
971	GreenMed (GRMD)	$0.00710147	-15.60%	$6,779	$97,562
972	Spindle (SPD)	$0.00143125	3.03%	$6,759	$6,072,101
973	Atonomi (ATMI)	$0.00715532	2.68%	$6,651	$3,653,876
974	Olive (OLE)	$0.00627390	-22.19%	$6,626	$1,737,910
975	Nebula AI Token (NBAI)	$0.00221234	15.90%	$6,624	$2,572,257
976	Shopzcoin (SZC)	$0.01863318	-0.37%	$6,613	Not available
977	ProCurrency (PROC)	$0.00184383	-8.89%	$6,539	$184,157
978	Mobius (MOBI)	$0.02400682	-0.22%	$6,430	$9,267,418
979	FACCHAIN (FACC)	$0.00326532	0.00%	$6,351	Not available
980	Hara (HRC)	$0.02489072	-4.03%	$6,343	Not available
981	MyWishToken (WISH)	$0.05005734	-5.86%	$6,318	$967,369
982	Safe Exchange Coin (SAFEX)	$0.01062301	-9.88%	$6,235	$16,392,986
983	Bonpay (BON)	$0.06835506	9.24%	$6,218	$771,749
984	Fork Coin (FORK)	$0.4889365	2.03%	$6,169	$2,355,636
985	Bytecent (BYC)	$0.05307944	-9.64%	$5,923	$125,060
986	Big Capital (BGP)	$8.360113	-3.12%	$5,898	Not available
987	DopeCoin (DOPE)	$0.00916797	6.13%	$5,879	$1,071,233
988	Pura (PURA)	$0.03582705	-0.28%	$5,844	$6,259,093
989	DIPNET (DPN)	$0.00238222	-3.76%	$5,836	Not available
990	Ducatus Coin (DUC)	$0.04263363	0.00%	$5,816	Not available
991	Hive (HVN)	$0.02317819	0.84%	$5,785	$9,525,234
992	777 (777)	$0.00302007	-7.44%	$5,757	Not available
993	TokenCard (TKN)	$0.4935013	-0.22%	$5,745	$11,966,951
994	B2B (B2B)	$0.4842970	2.54%	$5,706	$7,961,671
995	XChain Token (NXCT)	$0.00049761	0.75%	$5,701	Not available
996	Zilbercoin (ZBC)	$0.3608630	21.05%	$5,693	$3,157,626
997	Unibright (UBT)	$0.01371788	-0.28%	$5,622	$1,900,293
998	AdShares (ADST)	$0.1949917	-0.27%	$5,614	$3,778,765
999	Howdoo (uDOO)	$0.04265636	15.21%	$5,579	Not available
1000	Mysterium (MYST)	$0.1388309	12.87%	$5,567	$3,263,818
1001	DimeCoin (DIME)	$0.00000963	3.00%	$5,557	$5,193,658
1002	Sumokoin (SUMO)	$0.1199167	-4.04%	$5,548	$917,523
1003	Diamond (DMD)	$1.937853	7.90%	$5,524	$5,777,008
1004	Engine Chain Coin (EGCC)	$0.00073084	1.00%	$5,523	Not available
1005	Rocket Pool (RPL)	$0.5138577	6.99%	$5,471	Not available
1006	Morpheus Network (MORPH)	$0.1263336	-6.70%	$5,463	$3,249,362
1007	Counterparty (XCP)	$2.848442	-0.37%	$5,424	$7,451,468
1008	Cash Bet Coin (CBC)	$0.02815708	1.04%	$5,397	$3,625,939
1009	Bethereum (BETHER)	$0.00438982	0.00%	$5,387	$1,140,603
1010	Huntercoin (HUC)	$0.03144445	8.63%	$5,324	$747,175
1011	MicroMoney (AMM)	$0.02630164	2.46%	$5,161	$334,403
1012	Yocoin (YOC)	$0.01515083	-0.77%	$5,152	$1,699,843
1013	DAOstack (GEN)	$0.1017211	3.62%	$5,078	$3,894,042
1014	Token Book (TBCOIN)	$0.00842029	-4.59%	$5,049	Not available
1015	TransferCoin (TX)	$0.1805541	-2.64%	$5,010	$1,210,613
1016	Dynamic Trading Rights (DTR)	$0.01252075	6.14%	$4,972	$15,250,947
1017	Myriad (XMY)	$0.00296275	-0.11%	$4,889	$4,778,233
1018	CampusCoin (CMPCO)	$0.00064823	-8.37%	$4,889	$330,570
1019	Happycoin (HPC)	$0.2608322	10.05%	$4,869	$4,248,309
1020	WeAreSatoshi (WSX)	$0.02916702	-16.62%	$4,831	$715,542
1021	Lendingblock (LND)	$0.00420098	-10.07%	$4,798	$2,500,015
1022	Veros (VRS)	$0.01771053	55.05%	$4,717	$323,132
1023	RouletteCoin (RLT)	$0.01538097	-3.38%	$4,705	$157,177
1024	Flixxo (FLIXX)	$0.03229419	2.25%	$4,699	$2,579,563
1025	Auctus (AUC)	$0.03448196	-7.36%	$4,692	$587,539
1026	PetroDollar (XPD)	$0.01071047	-16.06%	$4,629	$685,398
1027	VeThor (VTHO)	$0.00130206	-1.34%	$4,617	Not available
1028	Pirl (PIRL)	$0.07397569	-8.52%	$4,604	$1,948,710
1029	Everus (EVR)	$0.01657945	-12.99%	$4,600	$8,629,433
1030	NapoleonX (NPX)	$0.2057386	-12.82%	$4,598	$5,211,359
1031	Game Token (GMTK)	$0.00810208	0.00%	$4,577	Not available
1032	Fisco Coin (FSCC)	$0.1679312	-3.38%	$4,537	Not available
1033	Commerceblock (CBT)	$0.01065671	4.55%	$4,317	$1,846,346
1034	0chain (ZCN)	$0.2106581	9.91%	$4,312	$8,426,325
1035	PELO Coin (PELO)	$0.00791963	-100.00%	$4,278	Not available
1036	TulipManiaCoin (TMC)	$0.00000572	-42.90%	$4,268	Not available
1037	Mainstream For The Underground (MFTU)	$0.00026493	17.35%	$4,211	$64,908
1038	First Bitcoin Capital (BITCF)	$0.03201067	-4.00%	$4,194	Not available
1039	Winding Tree (LIF)	$0.3080595	-1.47%	$4,170	$6,177,166
1040	Gulden (NLG)	$0.02278893	-1.60%	$4,170	$9,458,145
1041	Florincoin (FLO)	$0.02653972	-7.93%	$4,167	$3,867,111
1042	Moss Coin (MOC)	$0.02653613	-42.11%	$4,045	$4,755,230
1043	Essentia (ESS)	$0.00359083	3.84%	$4,043	Not available
1044	Bitcoin Incognito (XBI)	$0.1536504	17.78%	$3,989	$1,091,216
1045	Oxycoin (OXY)	$0.00451034	6.99%	$3,986	Not available
1046	Aifuns (AIF)	$0.00084265	-0.03%	$3,920	Not available
1047	TeslaCoilCoin (TESLA)	$0.3776592	0.73%	$3,869	Not available
1048	Purex (PUREX)	$0.03234497	70.83%	$3,827	$492,681
1049	Infinitecoin (IFC)	$0.00003435	1.89%	$3,807	Not available
1050	Bitcoin Faith (BTF)	$4.795466	-31.52%	$3,788	Not available
1051	Zero (ZER)	$0.1618694	7.30%	$3,783	$662,108
1052	Energi (NRG)	$0.4120589	0.68%	$3,748	$2,048,660
1053	Risk Sharing Token (RST)	$0.8342870	8.03%	$3,707	Not available
1054	Altcoin (ALT)	$3.605609	-1.42%	$3,670	$444,121
1055	Version (V)	$0.00019445	-24.26%	$3,660	$102,332
1056	MinexCoin (MNX)	$2.234880	5.30%	$3,627	$9,791,563
1057	Travel One (TRA)	$0.00038332	-18.91%	$3,612	Not available
1058	Monkey Project (MONK)	$0.2183204	-0.74%	$3,596	$774,962
1059	President Trump (PRES)	$0.00532398	23.80%	$3,543	Not available
1060	MKTCoin (MLM)	$0.00560086	6.29%	$3,536	$6,280,912
1061	BeautyCoin (BEAUTY)	$0.00028572	0.00%	$3,496	Not available
1062	TrumpCoin (TRUMP)	$0.05067443	-26.57%	$3,453	$334,627
1063	Draft Coin (DFT)	$0.02272731	-2.29%	$3,435	$182,878
1064	Shopcorn Coin (SHC)	$0.02448993	0.00%	$3,385	Not available
1065	IDEX Membership (IDXM)	$821.3225	-2.16%	$3,381	$1,642,645
1066	PlatinumBAR (XPTX)	$0.08440191	-47.37%	$3,378	$136,154
1067	Lamden (TAU)	$0.04444573	4.72%	$3,372	$6,320,881
1068	Satoshi Coin (SATO)	$0.9002617	3.72%	$3,353	Not available
1069	Ryo (RYO)	$0.1147884	-2.27%	$3,350	$808,815
1070	Cpollo (CPLO)	$0.00026354	35.70%	$3,348	$1,649,790
1071	Block Chain Store (BCST)	$0.3067828	32.50%	$3,332	Not available
1072	RIK Coin (RIK)	$0.04390552	-1.15%	$3,320	Not available
1073	Zinc (ZINC)	$0.05829648	1.72%	$3,290	$304,328
1074	Monoeci (XMCC)	$0.07006565	10.94%	$3,221	$555,125
1075	FriendZ Coin (FDZ)	$0.00502948	23.85%	$3,203	$2,547,654
1076	InterCrone (ICR)	$0.1551756	4.13%	$3,194	Not available
1077	Ondori (RSTR)	$0.00006482	-0.03%	$3,184	Not available
1078	Bitcoin Interest (BCI)	$1.349713	-21.39%	$3,178	$24,736,046
1079	Galactrum (ORE)	$0.3112122	-19.36%	$3,114	$733,221
1080	Neoscoin (NEOS)	$0.3884332	2.46%	$3,112	$1,585,236
1081	TrustPlus (TRUST)	$0.00798768	-3.98%	$3,101	$278,154
1082	Cryptopay (CPAY)	$0.02237791	9.57%	$3,053	$1,529,025
1083	PDX blockchain (PDX)	$0.00118279	-4.45%	$3,000	Not available
1084	AuroraCoin (AUR)	$0.1291579	-10.01%	$2,988	$1,463,169
1085	iXledger (IXT)	$0.06407365	-9.71%	$2,987	$2,292,481
1086	Onix (ONX)	$0.00162626	14.16%	$2,950	$174,128
1087	DarexTravel (DART)	$0.00000214	30.28%	$2,935	Not available
1088	Octanox (OTX)	$0.00968383	-11.63%	$2,902	$82,313
1089	SpankChain (SPANK)	$0.06841595	0.76%	$2,897	$20,527,753
1090	Unobtanium (UNO)	$75.63658	2.46%	$2,896	$15,080,799
1091	IDOL COIN (IDOL)	$0.00006394	-0.99%	$2,895	Not available
1092	Digix Gold (DGX)	$39.62850	-9.49%	$2,888	$2,500,043
1093	Steneum Coin (STN)	$0.02132433	11.49%	$2,813	$62,412
1094	Pareto Network (PARETO)	$0.00645753	3.48%	$2,798	$1,694,011
1095	FireLotto (FLOT)	$0.06335918	25.79%	$2,769	$1,324,492
1096	OP Coin (OPC)	$0.00019445	0.84%	$2,760	$361,477
1097	BitCrystals (BCY)	$0.03281349	5.31%	$2,757	$759,814
1098	EncrypGen (DNA)	$0.04515531	1.62%	$2,752	$2,807,756
1099	Local World Forwarders (LWF)	$0.01159571	5.79%	$2,733	$1,136,144
1100	BitStarCoin (BITS)	$0.1396682	-5.04%	$2,719	$2,760,456
1101	LEOcoin (LEO)	$0.1151788	2.05%	$2,715	$11,718,659
1102	StrongHands (SHND)	$0.00000027	-89.47%	$2,680	$4,386,612
1103	Gridcoin Research (GRC)	$0.00972501	-1.52%	$2,600	$3,795,797
1104	BitcoinToken (BTK)	$0.00005960	-1.83%	$2,555	$569,974
1105	Omnitude (ECOM)	$0.06590786	12.67%	$2,540	$3,291,273
1106	Havy (HAVY)	$0.00001717	-3.40%	$2,525	$90,964
1107	LanaCoin (LANA)	$0.00046983	28.03%	$2,517	$456,422
1108	Level Up Coin (LUC)	$0.00157365	21.29%	$2,506	Not available
1109	Rentberry (BERRY)	$0.00630901	-10.92%	$2,493	$1,901,735
1110	Koumei Cottage (KMC)	$0.00198657	-9.28%	$2,492	Not available
1111	Dragon (DRG)	$0.1001321	8.48%	$2,488	Not available
1112	Bitcoiin (B2G)	$0.4555184	-91.56%	$2,472	Not available
1113	Bitcomo (BM)	$0.01352727	-34.57%	$2,472	Not available
1114	Bitcedi (BXC)	$0.01497240	35.62%	$2,441	$86,187
1115	TerraNova (TER)	$0.07518663	-8.25%	$2,440	Not available
1116	Magi (XMG)	$0.02984343	5.44%	$2,428	$243,382
1117	Circuits of Value (COVAL)	$0.00315642	-0.10%	$2,425	$3,156,423
1118	Bitcoin Fast (BCF)	$0.01374091	18.28%	$2,417	$226,906
1119	TechShares (THS)	$0.02521461	-12.27%	$2,402	Not available
1120	Crowdholding (YUP)	$0.00110860	28.91%	$2,401	$163,522
1121	Crypto Harbor Exchange (CHE)	$0.00012963	-32.74%	$2,389	Not available
1122	JOYREUM (JOY)	$0.01021044	1.67%	$2,389	Not available
1123	Penguin (PENG)	$0.00012235	3.18%	$2,382	$1,130,438
1124	2GIVE (2GIVE)	$0.00304292	-1.70%	$2,382	$1,583,276
1125	ArtByte (ABY)	$0.00271125	0.08%	$2,372	$2,148,770
1126	VoteCoin (VOT)	$0.00457083	6.30%	$2,351	$182,244
1127	Qwark (QWARK)	$0.01713521	-0.13%	$2,349	$1,142,455
1128	LivesOne (LVTC)	$0.00064694	0.00%	$2,322	Not available
1129	Verium (VRM)	$0.5362130	-0.71%	$2,294	$986,939
1130	Odem (ODE)	$0.1359505	-6.20%	$2,292	$29,637,539
1131	ZeusCrowdfunding (ZEUS)	$0.00000073	35.02%	$2,256	$102,304
1132	savedroid (SVD)	$0.00075731	0.05%	$2,249	$2,035,898
1133	Nuggets (NUG)	$0.00070903	2.11%	$2,233	Not available
1134	HUZU (HUZU)	$0.3811805	0.62%	$2,229	$458,952
1135	ExtensiveCoin (EXTN)	$0.1365100	-29.82%	$2,229	Not available
1136	Origami Network (ORI)	$0.05616577	-2.26%	$2,224	$237,350
1137	MIRAI (MRI)	$0.05308107	-11.09%	$2,178	$143,088
1138	BitDice (CSNO)	$0.05164708	0.15%	$2,176	$3,615,296
1139	IO Coin (IOC)	$0.5351118	149.90%	$2,171	$9,106,135
1140	Xaurum (XAUR)	$0.03775242	3.59%	$2,169	$4,239,699
1141	EXRNchain (EXRN)	$0.00003150	2.33%	$2,151	$2,914,139
1142	Decenturion (DCNT)	$32.10419	-16.19%	$2,082	Not available
1143	Skychain (SKCH)	$0.1354557	6.48%	$2,059	Not available
1144	ClearCoin (XCLR)	$0.00193677	20.18%	$2,051	$1,022,368
1145	Solaris (XLR)	$2.131327	-4.55%	$2,045	$3,297,967
1146	bitJob (STU)	$0.00650923	-0.95%	$2,043	$312,729
1147	SNetwork (SNET)	$0.02382393	10.11%	$2,026	$3,071,115
1148	MetaMorph (METM)	$0.01478480	-9.93%	$2,004	$811,149
1149	AceD (AceD)	$0.05075373	-12.84%	$1,965	Not available
1150	Vulcano Coin (VULC)	$0.01185427	7.06%	$1,963	$1,318,517
1151	Guaranteed Ethurance Token Extra (GETX)	$0.00281226	-100.00%	$1,940	$843,678
1152	SoarCoin (SOAR)	$0.00687257	1.28%	$1,931	$7,395,459
1153	CarTaxi Token (CTX)	$0.00352054	-3.59%	$1,897	$140,569
1154	DowCoin (DOW)	$0.3155386	2.64%	$1,893	$1,411,393
1155	Starbase (STAR)	$0.00410091	14.74%	$1,890	$768,920
1156	XCASH (XCASH)	$0.00002945	-26.78%	$1,888	$322,273
1157	Golos (GOLOS)	$0.01445358	-3.00%	$1,882	$1,799,744
1158	Dreamscape Token (DSC)	$1.570833	-8.65%	$1,879	Not available
1159	ElectronicGulden (EFL)	$0.02516844	-4.89%	$1,862	$427,053
1160	Echo Sora Coin (ESRC)	$0.2216072	-5.06%	$1,861	Not available
1161	Buggyra Coin Zero (BCZERO)	$0.01430006	-30.86%	$1,853	$14,740,962
1162	MCAP (MCAP)	$0.00751964	4.49%	$1,853	$78,881
1163	WOCoin (WOC)	$0.00509848	-2.04%	$1,846	Not available
1164	OrbitCoin (ORB)	$0.1545159	-0.99%	$1,841	$497,636
1165	Upfiring (UFR)	$0.05899688	9.39%	$1,801	$1,146,899
1166	Social Send (SEND)	$0.04381534	4.54%	$1,797	$1,694,679
1167	Sharpay (S)	$0.00246443	128.65%	$1,771	$2,064,235
1168	Breakout Stake (BRX)	$0.2193392	-3.01%	$1,762	$1,374,836
1169	Spectrecoin (XSPEC)	$0.2054006	-3.44%	$1,739	$4,269,306
1170	HTML Coin (HTML)	$0.00012926	-6.69%	$1,738	$6,833,547
1171	Gainer Coin (GNR)	$0.04018567	27.25%	$1,715	$386,159
1172	CLAMS (CLAM)	$1.518897	0.07%	$1,705	$4,959,189
1173	ChainCoin (CHC)	$0.04550054	0.84%	$1,692	$709,913
1174	Pascal Lite (PASL)	$0.01905578	60.48%	$1,683	$160,012
1175	Ignition (IC)	$0.2978761	-12.18%	$1,678	$283,313
1176	KaiCoin (KAI)	$0.00361807	-3.65%	$1,675	Not available
1177	Withcoin (WTHC)	$0.02647549	0.00%	$1,674	Not available
1178	EUNO (EUNO)	$0.02072021	6.33%	$1,661	$163,919
1179	Polybius (PLBT)	$1.645201	5.88%	$1,645	$6,530,733
1180	Divi Exchange Token (DIVX)	$0.7636573	-10.21%	$1,641	Not available
1181	Bitcoin God (GOD)	$6.522905	-48.04%	$1,640	Not available
1182	LuckChain (BASH)	$0.00110441	1.24%	$1,596	$790,612
1183	Webchain (WEB)	$0.00406658	-7.62%	$1,594	$188,700
1184	Kryll (KRL)	$0.08456452	2.47%	$1,591	$952,833
1185	KB3Coin (KB3)	$0.00187924	-12.72%	$1,580	$1,381,167
1186	Invictus Hyperion (IHF)	$0.04415077	8.16%	$1,564	Not available
1187	WildCrypto (WILD)	$0.00434418	-15.30%	$1,562	$105,883
1188	BitcoinPlus (XBC)	$4.510248	-2.50%	$1,544	$519,779
1189	RECORD (RCD)	$0.01175655	0.00%	$1,534	Not available
1190	MEET.ONE (MEETONE)	$0.00325098	-11.59%	$1,521	Not available
1191	Equitrade (EQT)	$0.05345981	13.59%	$1,520	$598,942
1192	CureCoin (CURE)	$0.07704064	-2.88%	$1,482	$1,841,667
1193	Skill Coin (SKILL)	$0.00003076	-36.81%	$1,477	Not available
1194	ShipChain (SHIP)	$0.00831055	-12.64%	$1,467	$1,761,369
1195	ABLE (ABLX)	$0.00069868	-24.35%	$1,459	Not available
1196	Tourist Token (TOTO)	$0.00003912	0.06%	$1,455	$168,690
1197	HyperStake (HYP)	$0.00076363	7.93%	$1,453	$1,045,303
1198	Tolar (TOL)	$0.01561451	-17.23%	$1,418	$3,141,180
1199	SagaCoin (SAGA)	$0.06241737	-9.54%	$1,405	$343,895
1200	Intelligent Trading Foundation (ITT)	$0.02155389	0.06%	$1,395	$211,226
1201	Bitvote (BTV)	$0.5487052	17.02%	$1,394	Not available
1202	Billionaire Token (XBL)	$0.06559338	-0.69%	$1,389	$214,377
1203	Zoin (ZOI)	$0.05306691	11.36%	$1,385	$983,654
1204	BizCoin (BIZ)	$0.00006442	1.26%	$1,377	Not available
1205	BitClave (CAT)	$0.00278619	-40.42%	$1,376	$1,396,980
1206	Inmediate (DIT)	$0.00287910	35.35%	$1,368	$603,833
1207	Tokugawa (TOK)	$0.1024086	12.84%	$1,360	$104,625
1208	IQeon (IQN)	$0.1972550	0.71%	$1,359	$535,531
1209	Blocktrade (BTT)	$0.07146980	-10.00%	$1,356	$3,953,346
1210	Pinkcoin (PINK)	$0.00521673	-4.76%	$1,356	$2,031,182
1211	Luna Dating (LSTR)	$0.00013228	-7.09%	$1,339	Not available
1212	Eristica (ERT)	$0.00592471	1.58%	$1,304	$992,316
1213	CyberMusic (CYMT)	$0.00003738	-7.41%	$1,303	$541,964
1214	Innova (INN)	$0.08445471	-5.48%	$1,290	$393,791
1215	Atmos (ATMS)	$0.01672242	62.83%	$1,278	$1,684,312
1216	Alttex (ALTX)	$0.00229196	-23.04%	$1,277	Not available
1217	ECC (ECC)	$0.00025928	-0.03%	$1,273	$6,481,958
1218	Ecobit (ECOB)	$0.01285171	105.82%	$1,270	$5,711,872
1219	ArcticCoin (ARC)	$0.01170450	-1.29%	$1,260	$294,221
1220	Guess Coin (GUS)	$0.00337177	12.46%	$1,257	Not available
1221	Brickblock (BBK)	$0.03785430	1,567.98%	$1,257	$2,711,167
1222	BitDegree (BDG)	$0.00508897	3.79%	$1,255	$1,808,307
1223	BitCoinONE (BTCONE)	$0.00187017	-1.51%	$1,248	$18,702
1224	Ecoreal Estate (ECOREAL)	$0.07836895	1.31%	$1,226	$9,217,824
1225	Sphre AIR (XID)	$0.02936146	3.03%	$1,212	Not available
1226	DNotes (NOTE)	$0.01611662	-13.41%	$1,208	$2,176,441
1227	Crave (CRAVE)	$0.04692226	2.23%	$1,200	$721,038
1228	Six Domain Asset (SDA)	$0.00731185	1.98%	$1,196	Not available
1229	DROXNE (DRXNE)	$0.00136113	63.12%	$1,192	$110,345
1230	CreativeCoin (CREA)	$0.02385104	1.45%	$1,177	$402,418
1231	Ethereum Blue (BLUE)	$0.04178401	24.73%	$1,155	$1,531,187
1232	Equal (EQL)	$0.00071147	-33.18%	$1,148	$276,508
1233	Internet Of Things (XOT)	$22.67416	-0.00%	$1,146	Not available
1234	Loyalty (LOYAL)	$0.00058946	0.45%	$1,134	Not available
1235	Niobium Coin (NBC)	$0.05460939	-9.61%	$1,125	$2,685,443
1236	IQ Cash (IQ)	$0.07777871	-3.52%	$1,122	$228,808
1237	D Zone Coin (DZC)	$0.00754932	1.25%	$1,120	Not available
1238	Playmarket (PMT)	$0.4081518	3.97%	$1,104	Not available
1239	Newton (NCP)	$0.00000387	-6.51%	$1,100	$333,130
1240	Swisscoin (SIC)	$0.00032410	-0.03%	$1,096	$2,701,063
1241	EverGreenCoin (EGC)	$0.05069788	0.50%	$1,093	$694,967
1242	Soniq (SONIQ)	$0.02754285	14.12%	$1,083	$1,239,429
1243	SaveNode (SNO)	$0.04537370	-18.16%	$1,073	Not available
1244	Project X (NANOX)	$48,099.03	-1.25%	$1,071	Not available
1245	Soma (SCT)	$0.05295434	10.00%	$1,069	$379,219
1246	Sapien Network (SPN)	$0.00305390	19.90%	$1,061	$613,897
1247	Coinvest (COIN)	$0.1919700	-22.14%	$1,044	$1,951,985
1248	Apollo (APL)	$0.00145103	0.00%	$1,040	$21,308,491
1249	Gladius Token (GLA)	$0.07376864	4.53%	$1,025	$1,066,785
1250	Flash (FLASH)	$0.00615748	-1.32%	$1,020	$5,541,733
1251	Strong Hands Master Node (SHMN)	$0.8849702	-19.65%	$1,016	Not available
1252	Bee Token (BEE)	$0.00860718	3.93%	$1,013	$1,515,247
1253	AdCoin (ACC)	$0.02949109	0.32%	$1,012	$193,215
1254	Worldcore (WRC)	$0.00505522	3.29%	$1,012	$900,351
1255	Animecoin (ANI)	$0.00097223	-20.28%	$1,003	Not available
1256	EcoToken (ECOT)	$0.00600810	2,846.31%	$994	Not available
1257	StackBIT (SBIT)	$0.00001098	-9.75%	$990	Not available
1258	OPCoinX (OPCX)	$0.00157376	-5.52%	$981	$122,188
1259	EncryptoTel (ETT)	$0.01837836	-7.95%	$978	Not available
1260	AurumCoin (AU)	$11.01907	-13.61%	$970	$3,284,333
1261	PutinCoin (PUT)	$0.00032282	2.01%	$966	$182,836
1262	President Johnson (GARY)	$0.00513505	11.59%	$966	Not available
1263	Neumark (NEU)	$0.3616627	-20.88%	$963	$10,396,367
1264	Nyerium (NYEX)	$0.00206557	51.94%	$961	$35,668
1265	Internxt (INXT)	$2.087198	2.94%	$958	$1,314,121
1266	Nexium (NXC)	$0.01971041	4.29%	$949	$1,311,148
1267	Bata (BTA)	$0.02786847	-17.97%	$940	$140,744
1268	NEVERDIE (NDC)	$0.01145045	1.94%	$938	$469,516
1269	Sether (SETH)	$0.08834046	-1.15%	$935	$1,526,211
1270	CDCC (CDCC)	$0.00206352	0.44%	$932	Not available
1271	PesetaCoin (PTC)	$0.00550902	-3.50%	$922	$749,731
1272	PitisCoin (PTS)	$0.00330096	17.28%	$918	Not available
1273	Evimeria (EVI)	$0.00001737	-3.21%	$918	$269,570
1274	Litecoin Plus (LCP)	$0.07946391	-3.88%	$895	$156,594
1275	GAY Money (GAY)	$0.00641674	-1.02%	$859	Not available
1276	Tokes (TKS)	$0.4693407	7.64%	$846	$1,611,388
1277	Condensate (RAIN)	$0.00136059	5.84%	$841	$463,462
1278	Corion (COR)	$0.07453793	-100.00%	$838	Not available
1279	Lampix (PIX)	$0.00902276	-6.02%	$834	$1,220,979
1280	Apx (APX)	$5.186608	-0.67%	$828	$3,647,114
1281	Buzzcoin (BUZZ)	$0.00003236	-31.03%	$824	$646,056
1282	DigitalPrice (DP)	$0.01868727	1.77%	$819	$369,647
1283	Adzcoin (ADZ)	$0.00835851	-3.00%	$811	$370,744
1284	eBitcoin (EBTC)	$0.04643901	7.33%	$811	$877,564
1285	CLP Token (CLPC)	$0.00506162	-9.63%	$803	Not available
1286	Ellaism (ELLA)	$0.04649476	2.23%	$803	$593,104
1287	Obsidian (ODN)	$0.00449021	-2.84%	$800	$112,255
1288	AdultChain (XXX)	$0.00311115	-1.08%	$780	$123,289
1289	Eroscoin (ERO)	$0.02132366	0.24%	$779	$3,982,066
1290	Career Trust Ecosystem (CTE)	$0.00214677	-7.36%	$759	Not available
1291	FNKOS (FNKOS)	$0.03336753	0.00%	$757	$4,598,038
1292	GoToken (GOT)	$0.06482702	6.70%	$744	$3,694,922
1293	Snowball (SNBL)	$0.00846188	28.44%	$743	Not available
1294	TittieCoin (TTC)	$0.00013549	-33.46%	$742	$170,693
1295	CasinoCoin (CSC)	$0.00038729	49.56%	$736	$13,932,146
1296	Helbiz Token (HBZ)	$0.00240554	3.89%	$732	$1,497,504
1297	FRESCO (FRES)	$0.00169227	0.06%	$732	Not available
1298	Vivo (VIVO)	$0.06724288	-7.29%	$729	$194,261
1299	Bitbase (BTBc)	$0.00038892	-40.02%	$725	Not available
1300	Jesus Coin (JC)	$0.00001217	19.62%	$719	$218,835
1301	Decentralized Machine Learning (DML)	$0.01065475	23.60%	$717	$526,167
1302	Block Node (BND)	$0.00304292	8.71%	$714	$222,686
1303	DigitalCoin (DGC)	$0.01300359	34.11%	$712	$396,836
1304	Atheios (ATH)	$0.01052148	-3.26%	$702	Not available
1305	Breakout (BRK)	$0.03993841	-0.10%	$702	$756,803
1306	TeslaCoin (TES)	$0.01626709	-13.51%	$697	$1,251,695
1307	GET Protocol (GET)	$0.3088954	-3.53%	$696	$3,517,781
1308	StealthCoin (XST)	$0.1046773	-1.70%	$694	$3,145,643
1309	BitStation (BSTN)	$0.00005918	-100.00%	$693	$213,310
1310	Ethereum Dark (ETHD)	$0.04971356	10.65%	$691	$74,570
1311	DecentBet (DBET)	$0.04920155	-5.79%	$690	$6,427,041
1312	Devery (EVE)	$0.02286442	-5.50%	$669	$1,438,593
1313	Peerguess (GUESS)	$0.00169304	-0.20%	$664	$68,632
1314	Voise (VOISE)	$0.00121308	-15.44%	$659	$632,776
1315	APR Coin (APR)	$0.08445991	8.46%	$652	$371,490
1316	BitNew Chain (BTN)	$0.02900600	48.29%	$652	$5,212,431
1317	BlockCAT (CAT)	$0.1059861	-8.06%	$649	$780,071
1318	Budbo (BUBO)	$0.00432709	-5.16%	$647	Not available
1319	Sugar Exchange (SGR)	$0.01438737	-5.37%	$643	$280,211
1320	Bitmark (BTM)	$0.02942467	6.12%	$640	$291,860
1321	WhaleCoin (WHL)	$0.01205570	-6.09%	$639	$122,875
1322	Comet (CMT)	$0.03170119	13.76%	$632	$27,670
1323	Vice Industry Token (VIT)	$0.00317704	-0.51%	$628	$938,120
1324	Tokenomy (TEN)	$0.1120860	0.00%	$621	$22,417,200
1325	ZrCoin (ZRC)	$1.795273	0.18%	$617	$7,045,472
1326	StartCoin (START)	$0.00483975	-0.04%	$617	$218,175
1327	MoneyRebel (MRP)	$0.00727806	12.60%	$616	Not available
1328	ORS Group (ORS)	$0.03212491	-2.93%	$609	Not available
1329	Biblepay (BBP)	$0.00060020	-6.61%	$606	$612,006
1330	BitBar (BTB)	$5.071525	-7.07%	$605	$197,232
1331	CAZ Coin (CAZ)	$0.00680584	34.55%	$602	$225,368
1332	Ixcoin (IXC)	$0.01923024	14.45%	$595	$404,409
1333	Kaika Coin (CICC)	$0.06124411	-1.67%	$592	Not available
1334	Embers (MBRS)	$0.00228144	-13.31%	$591	$114,072
1335	BitcoiNote (BTCN)	$0.00934743	-12.51%	$589	$88,943
1336	Kubera Coin (KBR)	$0.00123822	1.83%	$588	$141,681
1337	GazeCoin (GZE)	$0.00985197	-3.46%	$586	Not available
1338	mameCoin (MAME)	$0.00006482	-0.03%	$586	Not available
1339	CMITCOIN (CMIT)	$0.00005032	-9.55%	$579	Not available
1340	Qurito (QURO)	$0.00720367	0.09%	$578	Not available
1341	CEDEX Token (CEDEX)	$0.1026865	0.06%	$578	Not available
1342	Playkey (PKT)	$0.09501194	-10.85%	$574	$1,295,156
1343	Arbitracoin (ATC)	$0.00096823	-16.93%	$572	Not available
1344	Semux (SEM)	$0.4660433	-26.54%	$572	$3,842,876
1345	TrezarCoin (TZC)	$0.00434264	0.98%	$568	$415,672
1346	Emphy (EPY)	$0.02572091	8.97%	$561	$203,190
1347	BnrtxCoin (BNX)	$0.00058334	-9.12%	$554	$20,285
1348	Cofound.it (CFI)	$0.02714365	0.05%	$546	$8,821,686
1349	LimitedCoin (LTD)	$102,363.03	-8.18%	$541	Not available
1350	BiFrost (FROST)	$0.00693527	-3.53%	$540	Not available
1351	FujiCoin (FJC)	$0.00019350	-21.20%	$538	$326,833
1352	Lethean (LTHN)	$0.00233628	-2.57%	$537	$1,086,371
1353	Change (CAG)	$0.1101863	1.36%	$536	$4,089,014
1354	Trusted Health (TDH)	$0.00286302	124.79%	$532	Not available
1355	DeusCoin (DEUS)	$0.00489590	11.33%	$529	$54,246
1356	BioCoin (BIO)	$0.00104070	2.80%	$521	$722,362
1357	BitEthereum (BITE)	$0.3161520	0.04%	$520	Not available
1358	Mao Zedong (MAO)	$0.05538087	1.91%	$520	$348,505
1359	Quark (QRK)	$0.00738898	-1.61%	$518	$1,896,674
1360	FitCoin (FIT)	$0.03882219	34.55%	$507	Not available
1361	Befund (BFDT)	$0.00039021	-20.12%	$507	Not available
1362	Knekted (KNT)	$0.00083681	-15.75%	$504	$167,362
1363	BitScreenerToken (BITX)	$0.01006328	1.12%	$503	$1,548,385
1364	Kind Ads (KIND)	$0.02415612	13.59%	$500	$832,616
1365	SuperCoin (SUPER)	$0.00700962	-51.28%	$499	$348,212
1366	CoinonatX (XCXT)	$0.00433066	11.19%	$499	$84,619
1367	Consentium (CSM)	$1.557244	-3.05%	$498	Not available
1368	PHI Token (PHI)	$0.1601801	7.63%	$498	$897,858
1369	Magnet (MAG)	$0.00855610	-5.83%	$497	$305,794
1370	PostCoin (POST)	$0.00381358	-4.83%	$495	$60,515
1371	More (MORE)	$0.1713843	2.27%	$485	$342,769
1372	MNP Coin (MNP)	$0.2904056	71.09%	$481	$525,610
1373	Karbo (KRB)	$0.1236234	5.30%	$477	$817,886
1374	Copytrack (CPY)	$0.05019578	5.79%	$474	$1,564,472
1375	COSS (COSS)	$0.05569890	-2.36%	$471	$6,617,620
1376	BlueCoin (BLU)	$0.00266983	23.99%	$455	$1,534,307
1377	HarvestCoin (HC)	$0.01957431	0.98%	$451	$72,106
1378	ContractNet (CNET)	$0.02311961	2.91%	$451	Not available
1379	Elacoin (ELC)	$0.09697155	-18.81%	$450	$39,542
1380	KeplerShares (KPL)	$0.00866894	19.06%	$448	Not available
1381	RonPaulCoin (RPC)	$0.05710664	-7.80%	$448	$56,551
1382	ICOS (ICOS)	$2.712112	3.03%	$448	$1,378,366
1383	Colu Local Network (CLN)	$0.01602867	0.14%	$447	$1,898,538
1384	MaxCoin (MAX)	$0.02789424	-21.45%	$447	$1,713,984
1385	investFeed (IFT)	$0.01232975	10.09%	$444	$2,359,683
1386	Animation Vision Cash (AVH)	$0.00103534	-0.72%	$443	Not available
1387	Castle (CSTL)	$0.01361982	-100.00%	$442	$140,257
1388	Neutron (NTRN)	$0.02322693	10.94%	$439	$893,331
1389	SkinCoin (SKIN)	$0.00858633	-0.31%	$435	$757,172
1390	ATC Coin Plus (ATCP)	$0.00624463	-6.01%	$431	Not available
1391	KumaCoin (KUMA)	$0.00012963	-32.68%	$431	Not available
1392	Swisscoin Cash (SWC)	$0.00003562	188.78%	$429	Not available
1393	Incent (INCNT)	$0.07272656	4.90%	$427	$3,346,629
1394	FantasyGold (FGC)	$0.04951206	-0.74%	$423	$523,850
1395	VsyncX (VSX)	$0.00343095	36.49%	$420	$550,871
1396	BlockEx (DAXT)	$0.01690270	-16.17%	$420	Not available
1397	Advanced Internet Blocks (AIB)	$0.01247648	-8.00%	$417	$402,171
1398	Future1coin (F1C)	$0.01039997	1.72%	$417	Not available
1399	Nimiq Exchange Token (NET)	$0.1042541	15.90%	$413	$1,094,668
1400	BowsCoin (BSC)	$0.00115158	-26.05%	$412	$6,391
1401	YobitCoin (YOVI)	$208.0964	-0.16%	$412	Not available
1402	CrowdCoin (CRC)	$0.02139241	13.18%	$406	$94,335
1403	Blockpass (PASS)	$0.00628711	-1.06%	$406	Not available
1404	Aventus (AVT)	$0.3878676	6.30%	$403	$2,327,206
1405	XinFin Network (XDCE)	$0.00135320	14.86%	$402	$5,157,502
1406	Invacio Coin (INV)	$0.01448085	0.78%	$402	$472,253
1407	Deutsche eMark (DEM)	$0.00651356	-3.50%	$396	$273,554
1408	DRP Utility (DRPU)	$0.09038240	-5.55%	$391	$319,084
1409	Envion (EVN)	$0.05038483	-12.48%	$390	$5,611,303
1410	Cryptojacks (CJ)	$0.00019498	-3.13%	$389	$79,275
1411	Golos Gold (GBG)	$0.01674837	-3.45%	$385	Not available
1412	EagleX (EGX)	$0.00296925	-13.46%	$384	$99,718
1413	STRAKS (STAK)	$0.04386039	0.24%	$384	$388,729
1414	DeltaChain (DELTA)	$0.00002089	4.37%	$381	$93,560
1415	Hybrid Block (HYB)	$0.01643004	-3.45%	$380	Not available
1416	CoinLegacY (CLY)	$0.8111259	-12.47%	$368	Not available
1417	Zennies (ZENI)	$0.00060966	35.56%	$368	$610,155
1418	Mintcoin (MINT)	$0.00012963	0.96%	$367	$3,233,948
1419	Linx (LINX)	$0.00654637	-0.91%	$366	$197,316
1420	BMChain (BMT)	$0.00609277	-5.48%	$362	Not available
1421	PyrexCoin (PYX)	$0.02138252	-35.21%	$361	$212,637
1422	OrdoCoin (RDC)	$0.00005680	-100.00%	$358	Not available
1423	Seal Network (SEAL)	$0.00316233	-1.86%	$357	$1,555,868
1424	Traceto (T2T)	$0.00655140	0.06%	$355	Not available
1425	Bitcoin Unlimited Support (BUS)	$18.01192	-2.30%	$354	Not available
1426	Waves EncryptoTel (ETT)	$0.02035542	0.32%	$353	$1,264,707
1427	Snowgem (XSG)	$0.06906736	3.28%	$352	$584,964
1428	GrandCoin (GDC)	$0.00012963	101.96%	$352	$114,610
1429	Ourcoin (OUR)	$0.2903917	-54.30%	$351	$75,461
1430	EZToken (EZT)	$0.02884294	-5.79%	$348	$331,838
1431	AquariusCoin (ARCO)	$0.05361037	15.44%	$346	$105,441
1432	Ethereum Gold (ETG)	$0.01098411	100.23%	$346	$131,809
1433	FirstCoin (FRST)	$0.00771644	-3.65%	$345	$240,811
1434	PROOF (PF)	$0.00097223	16.52%	$344	Not available
1435	Trustcoin (TRST)	$0.02651235	-6.15%	$343	$2,443,047
1436	MediaLink (MVPT)	$0.00011612	0.00%	$343	Not available
1437	Elcoin (EL)	$0.01870934	-2.70%	$337	$209,712
1438	CryptoCarbon (CCRB)	$0.02216575	17.22%	$336	$547,288
1439	Gene Source Code Chain (GENE)	$0.00525755	0.14%	$336	Not available
1440	Fintab (FNTB)	$0.03184025	-5.94%	$334	$88,496
1441	Vipstar Coin (VIPS)	$0.00038061	-16.14%	$332	$4,140,273
1442	42 Coin (42)	$22,993.35	6.30%	$332	$965,721
1443	ALIS (ALIS)	$0.04629633	-12.07%	$328	$1,802,171
1444	Ploutos (PLTS)	$0.00077459	-7.96%	$327	Not available
1445	Concoin (CONX)	$0.00657052	-2.21%	$326	$4,890
1446	Rivetz (RVT)	$0.08241819	-0.94%	$325	$2,163,021
1447	SwapToken (TOKEN)	$0.00000223	65.47%	$324	Not available
1448	PeepCoin (PCN)	$0.00001096	8.49%	$324	$290,426
1449	Initial Coin Offering Token (ICOT)	$0.00074787	64.77%	$322	Not available
1450	Concierge Coin (CCC)	$0.2456662	-16.18%	$321	Not available
1451	Bit Public Talent Network (BPTN)	$0.00866225	-32.57%	$318	Not available
1452	Authorship (ATS)	$0.00253599	8.30%	$315	$253,527
1453	Arbidex (ABX)	$0.06366961	-100.00%	$313	$1,300,247
1454	Shard Coin (SHARD)	$0.04524128	21.53%	$312	$530,071
1455	DynamicCoin (DMC)	$0.00014074	-46.39%	$306	Not available
1456	EDRCoin (EDRC)	$0.09134212	-10.82%	$305	$254,514
1457	Indicoin (INDI)	$0.00903824	0.15%	$304	Not available
1458	Zeitcoin (ZEIT)	$0.00008080	3.16%	$298	$2,987,297
1459	GlobalToken (GLT)	$0.00168522	-16.13%	$297	$58,844
1460	MIRAGE (MRG)	$0.00012910	-50.15%	$290	Not available
1461	Thunderstake (TSC)	$0.00051639	-20.23%	$289	Not available
1462	Bittwatt (BWT)	$0.02259107	-21.38%	$289	$6,728,084
1463	Hush (HUSH)	$0.1117686	1.90%	$288	$555,649
1464	LiteDoge (LDOGE)	$0.00006137	-1.73%	$285	$926,983
1465	Rupee (RUP)	$0.02650397	-22.38%	$285	$661,306
1466	Maecenas (ART)	$0.07101474	10.17%	$283	$2,789,968
1467	Digital Money Bits (DMB)	$0.00142603	22.18%	$282	$128,004
1468	Obits (OBITS)	$0.09464290	-4.67%	$281	$1,448,442
1469	World Bitcoin (WBTC)	$0.00089020	-7.03%	$279	Not available
1470	NevaCoin (NEVA)	$0.02788340	-13.41%	$279	$96,315
1471	Pabyosicoin Special (PCS)	$0.03889174	-1.71%	$279	Not available
1472	TaaS (TAAS)	$0.4673670	-5.16%	$278	$3,807,172
1473	CABox (CAB)	$0.01101933	1.76%	$278	Not available
1474	Namaste (NAM)	$0.8521176	0.99%	$276	Not available
1475	Fluz Fluz (FLUZ)	$0.00704548	7.31%	$276	$1,442,773
1476	ZenGold (ZGC)	$0.00386526	2.04%	$275	Not available
1477	Diverse (DVRS)	$0.00000023	-7.18%	$274	Not available
1478	JobsCoin (JOBS)	$0.00027098	-0.19%	$269	$28,729
1479	PROXEUS (XES)	$0.02000138	113.15%	$266	$4,065,087
1480	Lomocoin (LMC)	$0.00644942	15.30%	$262	$1,590,405
1481	Giga Watt Token (WTT)	$0.2032357	-24.84%	$262	$589,383
1482	Wolk (WLK)	$0.01392979	6.57%	$261	Not available
1483	Ties.DB (TIE)	$0.01450038	-21.45%	$261	$591,920
1484	Shadow Token (SHDW)	$0.01280385	-37.10%	$257	$89,627
1485	Zixx (XZX)	$0.1334553	-1.79%	$254	Not available
1486	Ccore Token (CCO)	$0.1234292	-100.00%	$253	$209,829
1487	Money ($$$)	$0.00071297	0.98%	$251	$32,716
1488	XGOX (XGOX)	$0.00019449	1.83%	$246	$462,785
1489	Elementrem (ELE)	$0.00833544	-0.25%	$243	$218,206
1490	Espers (ESP)	$0.00004338	-66.52%	$243	$972,593
1491	Fujinto (NTO)	$0.00113750	80.20%	$242	$74,850
1492	ATMChain (ATM)	$0.00039329	101.21%	$241	$1,832,863
1493	RevolverCoin (XRE)	$0.00343523	-2.69%	$240	$79,776
1494	PayDay Coin (PDX)	$1.046901	-0.97%	$238	Not available
1495	BlakeCoin (BLC)	$0.01263904	-2.03%	$237	$247,369
1496	TheresaMayCoin (MAY)	$0.00039467	-32.17%	$235	$30,384
1497	Honor (HNR)	$3.176742	-11.95%	$235	Not available
1498	BitCoal (COAL)	$0.00408338	11.61%	$234	$18,375
1499	Boolberry (BBR)	$0.9872759	-0.32%	$233	$12,039,340
1500	Arbitrage Crypto Trader (ARCT)	$0.00140164	-2.21%	$232	$126,479
1501	Bitcloud (BTDX)	$0.01296711	-9.08%	$232	$336,654
1502	Bigbom (BBO)	$0.00187095	10.90%	$229	$595,483
1503	Dropil (DROP)	$0.00319766	-0.70%	$229	$71,657,349
1504	Shorty (SHORTY)	$0.01082687	13.94%	$226	$1,082,687
1505	GlobalBoost Y (BSTY)	$0.00384396	2.46%	$226	$59,119
1506	Nekkoin (NCXC)	$0.1555202	-2.80%	$224	Not available
1507	Honey (HONEY)	$0.04216931	0.04%	$223	$19,227
1508	White Bulls Token (WBCC)	$0.1425325	20.67%	$217	Not available
1509	300 Token (300)	$205.3778	5.65%	$212	$61,613
1510	Superman (SUPERMAN)	$0.00006482	-0.03%	$211	Not available
1511	Open Trading Network (OTN)	$0.4442511	-13.26%	$209	$899,395
1512	IG (IG)	$0.00010084	-3.66%	$208	$148,021
1513	RubexMoney (RBMC)	$0.00135553	-0.29%	$208	Not available
1514	WomenCoin (WOMEN)	$0.00001044	-61.97%	$206	$505,786
1515	Quotient (XQN)	$0.00283737	34.97%	$204	Not available
1516	WorldCoin (WDC)	$0.00589822	3.25%	$203	$705,468
1517	RubyCoin (RBY)	$0.1535592	5.93%	$203	$4,019,617
1518	BitDeal (BDL)	$0.00097570	4.31%	$203	$171,317
1519	Trendercoin (TDC)	$0.00003286	18.07%	$203	Not available
1520	RedCoin (RED)	$0.00058334	-9.12%	$199	$43,230
1521	Rebellious (REBL)	$0.00957246	2.82%	$199	$1,643,676
1522	DWSwifi (DWS)	$0.00505058	28.27%	$198	Not available
1523	Real.Markets (REAL)	$0.1437693	-10.19%	$198	$1,445,718
1524	Wispr (WSP)	$0.02268546	-11.63%	$197	$575,445
1525	Samurai Coin (RONIN)	$0.00020321	-25.13%	$197	Not available
1526	Cash Poker Pro (CASH)	$0.00390553	-51.18%	$196	Not available
1527	HTML5 Coin (HTML5)	$0.00012927	-4.76%	$195	Not available
1528	ASTRcoin (ASTR)	$0.2856611	109.65%	$192	Not available
1529	Multiversum (EMTV)	$0.03080595	-5.81%	$192	Not available
1530	Cloud (CLD)	$0.00960968	0.31%	$191	Not available
1531	Dystem (DTEM)	$0.04900360	0.10%	$191	$152,381
1532	MarxCoin (MARX)	$0.00026936	-5.01%	$188	Not available
1533	Fabric Token (FT)	$0.01101865	-0.45%	$188	$270,988
1534	HODL Coin (HODL)	$0.00117513	-10.10%	$187	$273,248
1535	Havecoin (HAV)	$0.01542611	10.25%	$187	Not available
1536	Elite (1337)	$0.00006166	-42.42%	$185	$1,620,323
1537	Webcoin (WEB)	$0.02653000	63.83%	$185	$856,679
1538	Ethereum Cash (ECASH)	$0.01341614	16.29%	$185	$189,168
1539	Luna Coin (LUNA)	$0.00624135	-21.22%	$184	$10,650
1540	Bolivarcoin (BOLI)	$0.00970680	3.22%	$183	$116,437
1541	Halcyon (HAL)	$0.02566697	13.93%	$183	$165,275
1542	ExchangeCoin (EXCC)	$0.03616932	-14.18%	$181	Not available
1543	CrevaCoin (CREVA)	$0.00013498	-33.71%	$179	$4,912
1544	LitecoinUltra (LTCU)	$0.01419564	8.24%	$178	$14,640
1545	BLAST (BLAST)	$0.00335654	5.81%	$176	$119,803
1546	SecureCoin (SRC)	$0.00643050	-1.78%	$175	$59,886
1547	Farmatrust (FTT)	$0.00258770	3.67%	$175	$1,552,620
1548	Folm (FLM)	$0.00648196	-16.00%	$175	$55,352
1549	Coinonat (CXT)	$0.00140878	15.53%	$175	$12,148
1550	Spots (SPT)	$0.00131080	-25.72%	$174	$29,370
1551	LatiumX (LATX)	$0.01419835	10.98%	$173	$1,409,912
1552	YUKI (YUKI)	$0.00006482	-38.62%	$173	Not available
1553	BigUp (BIGUP)	$0.00003408	13.70%	$170	$72,852
1554	Sonder (SNR)	$0.00123224	-14.23%	$170	Not available
1555	Kekcoin (KEK)	$0.06040813	-1.14%	$169	$647,357
1556	OZEX (OZX)	$0.00015306	0.00%	$168	Not available
1557	Growers International (GRWI)	$0.3104667	0.17%	$168	$371,605
1558	Bitsum (BSM)	$0.00012910	-0.29%	$167	$131,986
1559	Leadcoin (LDC)	$0.00058103	10.79%	$167	$455,759
1560	HeatLedger (HEAT)	$0.02605587	-16.47%	$165	$961,210
1561	WITChain (WIT)	$0.00008227	-38.87%	$163	$123,407
1562	BrokerNekoNetwork (BNN)	$0.00003631	9.33%	$161	$108,733
1563	Loomia Tile (TILE)	$0.00100429	0.23%	$161	Not available
1564	LiteBar (LTB)	$0.1037049	2.58%	$161	$99,848
1565	PIN Coin (PIN)	$0.01595311	-100.00%	$158	Not available
1566	Ratecoin (XRA)	$0.00141767	-3.65%	$158	$173,592
1567	Aricoin (ARI)	$0.00058334	0.98%	$155	$135,587
1568	Protean (PRN)	$0.00000038	-23.68%	$155	Not available
1569	Ubcoin (UBC)	$0.00504392	11.71%	$150	Not available
1570	LevoCoin (LEVO)	$0.00006482	-100.00%	$150	Not available
1571	Foodcoin (FOOD)	$0.00460219	-10.16%	$149	$1,835,526
1572	PayCoin (XPY)	$0.01829121	5.27%	$148	$218,761
1573	Rentledger (RTL)	$0.00038892	-0.03%	$148	Not available
1574	Beetlecoin (BEET)	$0.00129098	-20.23%	$147	$204,376
1575	Azart (AZART)	$0.02323761	-34.62%	$144	$55,841
1576	iEthereum (IETH)	$0.01299063	-2.84%	$143	$233,597
1577	EventChain (EVC)	$0.04267652	86.03%	$142	$1,333,663
1578	UGAIN (GAIN)	$0.00026328	-55.78%	$142	Not available
1579	Renos Coin (RNS)	$0.00537969	11.75%	$142	$179,445
1580	TajCoin (TAJ)	$0.00369936	-0.88%	$141	$38,904
1581	CoffeeCoin (CFC)	$0.00052227	-13.15%	$135	Not available
1582	ERA (ERA)	$0.00318290	28.72%	$134	Not available
1583	Social (SCL)	$0.07990055	-2.86%	$134	$1,335,459
1584	Anycoin (ANY)	$0.00492873	-100.00%	$134	Not available
1585	PlusOneCoin (PLUS1)	$0.05269219	0.00%	$133	Not available
1586	MasterNodeCoin (MTNC)	$0.00278707	3.39%	$132	$149,908
1587	Synergy (SNRG)	$0.07160670	-6.05%	$132	$291,005
1588	WELL (WELL)	$0.00439825	3.67%	$131	$285,498
1589	Croat (CROAT)	$0.00348564	-0.29%	$130	$183,444
1590	MarijuanaCoin (MAR)	$0.01218533	-7.39%	$129	$19,882
1591	Garlicoin (GRLC)	$0.00521459	15.89%	$129	$65,570
1592	Eternity (ENT)	$0.01494006	31.93%	$129	$70,572
1593	RupayaCoin (RUPX)	$0.00742313	-26.96%	$128	$278,080
1594	BoatPilot Token (NAVY)	$0.00655977	-17.42%	$127	Not available
1595	wys Token (WYS)	$0.01805228	75.91%	$127	Not available
1596	ESR token (ESR)	$0.4814943	-100.00%	$126	Not available
1597	Shekel (JEW)	$0.00096823	-6.52%	$126	$118,668
1598	UltraCoin (UTC)	$0.00667601	-1.88%	$126	$318,958
1599	Gram Coin (GRAM)	$0.00015100	0.50%	$125	Not available
1600	Triangles (TRI)	$1.216459	-5.07%	$124	$148,739
1601	Pandacoin (PND)	$0.00013431	7.25%	$124	$4,367,196
1602	Nitro (NOX)	$0.00310331	8.78%	$123	$34,589
1603	Coupecoin (COUPE)	$0.00001400	-2.77%	$122	$3,055
1604	Gold RewardToken (GRX)	$0.00363723	40.23%	$120	Not available
1605	Rhodiumcoin (RHO)	$0.02949291	-54.29%	$120	Not available
1606	808Coin (808)	$0.00000070	-19.92%	$120	$444,601
1607	AllSafe (ASAFE2)	$0.01576486	17.86%	$119	$149,619
1608	C2C System (C2C)	$0.00432478	-16.49%	$119	$1,297,302
1609	Unigame (UNC)	$0.00035236	3.02%	$118	Not available
1610	TagCoin (TAG)	$0.05765118	-18.25%	$117	$370,920
1611	PickleRicks (RICKS)	$0.2083821	-2.65%	$117	Not available
1612	HomeblockCoin (HBC)	$0.00797281	21.29%	$115	$39,864
1613	CryptosolarTech (CST)	$0.02248834	-0.76%	$115	$1,445,523
1614	CryptopiaFeeShare (CEFS)	$805.6556	2.62%	$115	Not available
1615	Aladdin Galaxy (ABAO)	$0.00015073	18.50%	$115	Not available
1616	Flaxscript (FLAX)	$0.00278707	5.91%	$113	$15,684
1617	Tokenbox (TBX)	$0.06020616	-22.14%	$113	$686,383
1618	Shping Coin (SHPING)	$0.00045096	9.14%	$112	Not available
1619	Gambit (GAM)	$2.803483	3.14%	$110	$3,235,368
1620	United Traders Token (UTT)	$0.2667164	2.01%	$110	$9,959,064
1621	DAO.Casino (BET)	$0.02631926	0.68%	$109	$4,402,444
1622	KAPU Coin (KAPU)	$0.00085302	0.85%	$109	Not available
1623	GOAL Bonanza (GOAL)	$0.00027774	-29.05%	$109	Not available
1624	BVBCoin (BVB)	$0.00149076	-7.10%	$108	Not available
1625	BCShop.io (BCS)	$0.1350757	5.22%	$107	Not available
1626	Excaliburcoin (EXC)	$0.00004426	16.90%	$106	Not available
1627	Bitcurrency (BTCR)	$0.00135490	-4.62%	$105	$229,790
1628	Minereum (MNE)	$0.05380006	6.99%	$105	$221,761
1629	Bitcoin Scrypt (BTCS)	$0.01069553	0.80%	$105	$188,412
1630	BTCMoon (BTCM)	$0.00143396	-15.86%	$102	Not available
1631	Ethorse (HORSE)	$0.00772278	-26.11%	$101	$817,894
1632	Royal Kingdom Coin (RKC)	$0.00311115	10.16%	$100	$8,400
1633	PayFair (PFR)	$0.00963281	12.23%	$96	$857,317
1634	Moin (MOIN)	$0.03468802	-0.92%	$96	$274,386
1635	Imbrex (REX)	$0.1229415	4.04%	$96	$1,064,767
1636	BottleCaps (CAP)	$0.00025926	0.46%	$93	Not available
1637	Pitch (PITCH)	$0.00038736	20.15%	$93	Not available
1638	CREAMcoin (CRM)	$0.00405170	5.81%	$93	$182,767
1639	Surety (SURE)	$0.01053974	-2.19%	$92	Not available
1640	Sophos (SOPH)	$0.00226869	16.63%	$91	Not available
1641	Skeincoin (SKC)	$0.02022246	1.63%	$89	$272,760
1642	Eryllium (ERY)	$0.00305698	-12.52%	$89	$40,343
1643	Numus (NMS)	$0.06034331	0.33%	$89	$165,997
1644	Dinero (DIN)	$0.01738195	-100.00%	$89	$116,806
1645	Rhenium (XRH)	$0.00181495	55.50%	$88	$45,711
1646	Bitcoin Red (BTCRED)	$0.00551295	-10.66%	$87	$113,291
1647	Darsek (KED)	$0.00615748	19.91%	$87	$147,566
1648	BoutsPro (BOUTS)	$0.00772296	-4.38%	$86	$591,696
1649	Lumax Coin (LMX)	$0.00206008	5.42%	$85	Not available
1650	ID Chain (IDC)	$0.00025928	-0.03%	$85	Not available
1651	HellenicCoin (HNC)	$0.00366529	-18.58%	$85	$248,995
1652	NZed (NZDT)	$0.6314410	0.00%	$85	Not available
1653	MegaCoin (MEC)	$0.01186198	-7.61%	$84	$444,647
1654	Pakcoin (PAK)	$0.00182012	-4.96%	$84	$114,138
1655	Hackspace Capital (HAC)	$0.00258073	5.62%	$83	$834,787
1656	EducoinV (EDC)	$0.00039141	-27.91%	$82	Not available
1657	Mamcoin (MAM)	$0.1163511	-0.15%	$81	Not available
1658	Gapcoin (GAP)	$0.01062976	0.98%	$81	$148,797
1659	Model X (MODX)	$0.09294670	24.50%	$80	Not available
1660	Trinity (TTY)	$0.00019445	0.98%	$80	Not available
1661	Teky (MEK)	$0.00903824	16.85%	$79	Not available
1662	Maggie (MAG)	$0.00161395	-1.52%	$79	Not available
1663	TOKYO (TOKC)	$0.00061756	1.10%	$78	$122,177
1664	Motocoin (MOTO)	$0.05697373	-6.52%	$78	$1,119,116
1665	Rise (RISE)	$0.07261402	51.75%	$78	$9,436,144
1666	LePen (LEPEN)	$0.00006579	-3.07%	$77	Not available
1667	GeyserCoin (GSR)	$0.1285457	-24.69%	$77	$6,024
1668	PoS Wallet (POSW)	$0.02757230	-0.19%	$77	$1,215,939
1669	iDealCash (DEAL)	$0.00025820	32.95%	$76	Not available
1670	Harmony Coin (HMC)	$0.00036631	-32.55%	$75	$206
1671	Live Stars Token (LIVE)	$0.01354646	0.50%	$72	$538,101
1672	ZoZoCoin (ZZC)	$0.07097743	-0.02%	$71	$138,157
1673	Trittium (TRTT)	$0.01296391	50.26%	$71	$1,235,945
1674	Bitcoin W Spectrum (BWS)	$0.00187192	3.27%	$70	$195,758
1675	SoilCoin (SOIL)	$0.00525006	-2.63%	$70	$29,936
1676	Pioneer Coin (PCOIN)	$0.00272225	3.08%	$69	$8,091
1677	WayaWolfCoin (WW)	$0.00155557	5.37%	$69	Not available
1678	Neulaut (NUA)	$0.00000407	-5.85%	$68	Not available
1679	Slevin (SLEVIN)	$0.00006482	-0.03%	$68	$4,537
1680	Amon (AMN)	$0.00129631	6.30%	$67	$353,997
1681	AlpaCoin (APC)	$0.00231395	-87.77%	$67	Not available
1682	Hemp Coin (HMP)	$0.00001545	-74.33%	$67	$20,959
1683	PiplCoin (PIPL)	$0.00604499	0.27%	$67	$504,420
1684	Verify (CRED)	$0.05326824	-21.80%	$66	$719,593
1685	CryptoPing (PING)	$0.05985659	-4.84%	$66	$595,698
1686	Footy Cash (XFT)	$0.01646316	8.68%	$66	$75,765
1687	MasterSwisCoin (MSCN)	$0.00114039	-100.00%	$65	$51,481
1688	LeaCoin (LEA)	$0.00006790	-49.98%	$64	$27,380
1689	Signals (SIG)	$0.00330240	-5.13%	$64	$911,547
1690	MagnetCoin (MAGN)	$0.02087062	-0.87%	$64	Not available
1691	Uniform Fiscal Object (UFO)	$0.00025928	-0.03%	$63	$957,330
1692	SmileyCoin (SMLY)	$0.00001284	-10.28%	$63	$333,234
1693	Kanade Coin (KNDC)	$0.00006512	0.44%	$63	$356,300
1694	MiloCoin (MILO)	$0.00203236	9.17%	$63	$21,929
1695	Storjcoin X (SJCX)	$0.1794973	-0.31%	$62	Not available
1696	Smart Ethereum (SETH)	$0.00006637	31.20%	$62	Not available
1697	BlazeCoin (BLZ)	$0.00019445	0.98%	$61	$118,332
1698	MetalCoin (METAL)	$0.00812970	18.60%	$61	$625,381
1699	Bastonet (BSN)	$0.00000678	-76.91%	$60	Not available
1700	Yenten (YTN)	$0.00381162	2.78%	$60	$32,249
1701	Fastcoin (FST)	$0.00129631	0.98%	$60	$203,409
1702	SecretCoin (SCRT)	$0.02404955	-17.79%	$59	$101,698
1703	CLOUT (CLOUT)	$0.00141712	20.34%	$58	Not available
1704	Virtacoin (VTA)	$0.00000584	-6.96%	$58	$30,373
1705	ParallelCoin (DUO)	$0.2189505	-6.45%	$57	$68,908
1706	Universe (UNI)	$0.01016178	-5.86%	$56	$406,368
1707	Phoenixcoin (PXC)	$0.00311115	-3.06%	$56	$218,369
1708	Power Coin (PWR)	$0.00000073	-2.67%	$56	Not available
1709	Bitqy (BQ)	$0.00058634	0.60%	$56	$1,825,081
1710	Sexcoin (SXC)	$0.00724874	-13.17%	$55	$930,781
1711	BorgCoin (BRG)	$0.00019445	-24.26%	$54	Not available
1712	InsaneCoin (INSN)	$0.00854037	18.17%	$54	$195,893
1713	Kronecoin (KRONE)	$0.00187965	0.98%	$54	$17,711
1714	InflationCoin (IFLT)	$0.00000497	-16.79%	$53	$222,490
1715	Cubits (QBT)	$0.00194447	26.23%	$53	Not available
1716	CGCoin (CGC)	$0.02448303	-4.53%	$52	Not available
1717	Allion (ALL)	$0.00538137	-0.11%	$52	$33,361
1718	Southeast Asia Digital (SEAD)	$0.06441206	0.03%	$51	Not available
1719	OTRchain (OTR)	$2.157548	-0.51%	$51	Not available
1720	Cabbage (CAB)	$0.00162383	-33.54%	$51	$17,050
1721	FBEE (FBEE)	$0.00053024	-1.26%	$51	Not available
1722	RubleBit (RUBIT)	$0.00169363	-0.19%	$51	Not available
1723	Coin2Play (C2P)	$0.03889174	-19.49%	$51	Not available
1724	Scroll (SCRL)	$0.07701487	-100.00%	$51	$10,961,939
1725	Render Payment (RPM)	$0.00320626	-1.24%	$51	Not available
1726	BlackPearl (XBP)	$0.00040013	-0.00%	$50	Not available
1727	MinCoin (MNC)	$0.01525612	-1.14%	$49	$72,965
1728	MIX (MIX)	$0.00253418	-2.56%	$49	Not available
1729	Flik (FLIK)	$0.00298170	-0.03%	$49	$179,271
1730	Crypto Improvement Fund (CIF)	$0.00097229	87.43%	$49	Not available
1731	BAKEDcoin (BAKED)	$0.00019446	-26.32%	$48	Not available
1732	SongCoin (SONG)	$0.00058787	14.31%	$48	$19,144
1733	Ultimate Secure Cash (USC)	$0.02230062	-63.45%	$48	$230,658
1734	Nihilo Coin (NIHL)	$0.07914470	1.21%	$48	Not available
1735	Joulecoin (XJO)	$0.00485858	0.08%	$47	$179,456
1736	VeChain old (VEN)	$0.3936342	-75.56%	$47	Not available
1737	MatrixCoin (MATRX)	$0.00097223	-5.33%	$47	Not available
1738	BritCoin (BRIT)	$0.00680606	28.00%	$46	$144,752
1739	Shivers (SHVR)	$0.00103705	34.64%	$45	Not available
1740	InfoCoin (INFO)	$0.00025928	-0.03%	$45	Not available
1741	Bitcoin New (BTN)	$0.03439198	1.52%	$45	Not available
1742	MeshBox (MESH)	$0.00104347	-15.93%	$45	Not available
1743	GrowthCoin (GRW)	$0.00058334	13.60%	$44	Not available
1744	Om (OOO)	$0.00116668	0.98%	$44	Not available
1745	Pulsar (PLSR)	$0.00466701	5.85%	$44	Not available
1746	Tattoocoin Limited Edition (TLE)	$0.7371282	156.56%	$44	Not available
1747	Cryptonex (CNX)	$2.065266	-1.12%	$44	$114,642,122
1748	EcoCoin (ECO)	$0.01625885	-18.42%	$43	$19,052
1749	I0Coin (I0C)	$0.01873171	4.23%	$43	$393,261
1750	XCoin (XCO)	$0.00395619	-11.94%	$43	$48,997
1751	LikeCoin (LIKE)	$0.00246653	-100.00%	$43	$1,168,096
1752	Piggycoin (PIGGY)	$0.00051176	-1.38%	$42	$251,295
1753	Nekonium (NUKO)	$0.00335654	-0.29%	$41	$40,281
1754	Guccione Coin (GCC)	$0.00182912	-4.43%	$41	$37,105
1755	Hubii Network (HBT)	$0.2053730	-22.36%	$41	$2,775,907
1756	Aegeus (AEG)	$0.01471404	23.33%	$41	Not available
1757	Dicet (CET)	$0.00215672	-35.88%	$41	Not available
1758	BenjiRolls (BENJI)	$0.00020097	-83.47%	$41	$4,075
1759	Carboncoin (CARBON)	$0.00003233	-20.99%	$41	$497,629
1760	VapersCoin (VPRC)	$0.00006775	8.14%	$40	$52,850
1761	NobleCoin (NOBL)	$0.00025926	0.98%	$40	$607,128
1762	MUNcoin (MUN)	$0.00064820	66.61%	$40	Not available
1763	RussiaCoin (RC)	$0.1037698	-23.27%	$40	$869,370
1764	Tellurion (TELL)	$0.00014248	2.46%	$40	Not available
1765	Iconic (ICON)	$0.03387261	-6.72%	$40	$20,083
1766	GoldBlocks (GB)	$0.00562753	-17.30%	$40	$87,586
1767	0xBitcoin (0XBTC)	$0.2988177	-100.00%	$39	$970,993
1768	Desire (DSR)	$0.01218608	10.55%	$38	$63,485
1769	TodayCoin (TODAY)	$0.00040582	-0.34%	$38	Not available
1770	Ammo Reloaded (AMMO)	$0.00077783	-100.00%	$37	$60,498
1771	Beonpush (BOPS)	$0.00077783	-25.03%	$37	Not available
1772	Las Vegas Coin (VGS)	$0.09385874	-100.00%	$37	Not available
1773	SativaCoin (STV)	$0.00359279	-17.29%	$37	$25,496
1774	GoldPieces (GP)	$0.02187807	-28.97%	$37	$26,695
1775	Ride My Car (RIDE)	$0.00020313	-0.24%	$37	$20,573
1776	Linker Coin (LNC)	$0.02130442	-5.57%	$36	$2,402,631
1777	8bit (8BIT)	$1.164207	378.97%	$36	$1,708,871
1778	BitZeny (ZNY)	$0.00395375	0.54%	$36	$298,961
1779	BitBlocks (BBK)	$0.00212581	-3.66%	$36	$60,335
1780	Unitus (UIS)	$0.00352609	-6.96%	$36	$223,569
1781	Skoincoin (SKOIN)	$0.00019446	-0.03%	$35	Not available
1782	Sparks (SPK)	$0.01655973	12.88%	$35	$66,172
1783	MagicCoin (MAGE)	$0.03811157	3.99%	$35	$285,738
1784	AssetFun (AFT)	$0.00842381	-100.00%	$35	Not available
1785	Alphabit (ABC)	$12.96312	0.98%	$34	Not available
1786	SixEleven (611)	$0.1636594	91.78%	$34	$75,138
1787	DrAgoNCoin (DANC)	$0.00022069	-32.35%	$34	Not available
1788	CoronaCoin (CRN)	$0.00007075	18.31%	$33	Not available
1789	Centaure (CEN)	$0.00158137	-100.00%	$33	Not available
1790	CopperCoin (COPPER)	$0.00025926	0.98%	$33	Not available
1791	CryptoNationZ (CNZ)	$0.00006482	-50.02%	$32	Not available
1792	BitBoost (BBT)	$0.05650309	-2.19%	$32	$732,226
1793	Elysian (ELY)	$0.00254662	-16.15%	$32	$203,825
1794	Dalecoin (DALC)	$0.04577919	-22.38%	$32	$25,049
1795	Bitok (BITOK)	$0.00005964	-10.81%	$31	Not available
1796	CryCash (CRC)	$0.07533401	-28.46%	$30	$346,381
1797	SoonCoin (SOON)	$0.00252781	0.98%	$30	$31,503
1798	TEKcoin (TEK)	$0.00013544	64.39%	$30	$191,513
1799	DinastyCoin (DCY)	$0.00019445	0.98%	$29	$343,727
1800	Crypto Bullion (CBX)	$1.176573	1.44%	$29	$1,202,539
1801	Trancecoin (TRANCE)	$0.00071302	-47.64%	$29	Not available
1802	BITPARK COIN (BPC)	$0.00170174	-17.91%	$29	$127,630
1803	TitCoin (TIT)	$0.00216785	-8.74%	$28	$108,172
1804	Evotion (EVO)	$0.01280385	2.53%	$28	$41,939
1805	Halloween Coin (HALLO)	$0.00017189	29.84%	$27	Not available
1806	PrismChain (PRM)	$0.00060639	0.36%	$27	Not available
1807	Marscoin (MARS)	$0.00408338	0.98%	$27	$115,474
1808	FuelCoin (FC2)	$0.00110187	-100.00%	$27	$112,050
1809	Centurion Future (CNTF)	$0.00051856	-100.00%	$26	Not available
1810	CBit (XCT)	$0.00042430	-5.89%	$26	$66,881
1811	FundRequest (FND)	$0.00779572	-0.05%	$26	$339,185
1812	Bitradio (BRO)	$0.03432541	-4.46%	$25	$235,464
1813	Coinlancer (CL)	$0.00535437	-11.84%	$25	$378,376
1814	Spectiv (SIG)	$0.00329541	-100.00%	$25	Not available
1815	PopularCoin (POP)	$0.00012853	-1.34%	$25	$493,442
1816	Magnatum (MGT)	$0.00006482	-0.03%	$24	Not available
1817	InPay (INPAY)	$0.02815746	108.48%	$24	$281,575
1818	Minex (MINEX)	$0.00064820	-4.31%	$24	Not available
1819	Vsync (XVS)	$0.00006775	-63.17%	$24	Not available
1820	MustangCoin (MST)	$0.03627113	-38.96%	$24	$22,863
1821	InvisibleCoin (IVZ)	$0.2126103	-2.72%	$23	Not available
1822	SocialMedia.Market (SMT)	$0.00297415	-16.32%	$23	Not available
1823	LiteBitcoin (LBTC)	$0.00040252	-13.78%	$22	$11,649
1824	Kayicoin (KAYI)	$0.00012897	-3.68%	$22	$36,672
1825	CryptoClub (CCB)	$0.00006775	-0.19%	$22	Not available
1826	AgriNovusCoin (AGRI)	$0.00006482	-68.17%	$22	Not available
1827	Argus (ARGUS)	$0.00346468	-14.21%	$21	$3,979
1828	Blockpool (BPL)	$0.05126913	-0.28%	$21	$1,142,988
1829	FlutterCoin (FLT)	$0.00097223	0.98%	$21	$424,332
1830	Safe Trade Coin (XSTC)	$0.00025928	99.93%	$20	$84,740
1831	FUNCOIN (FUNC)	$0.00463427	-8.38%	$20	$27,104
1832	Shrooms (SHRM)	$0.1037702	-33.50%	$20	Not available
1833	SISA (SISA)	$0.00019446	-100.00%	$20	Not available
1834	Energy Eco Token (EET)	$0.09359713	9.57%	$20	Not available
1835	QubitCoin (Q2C)	$0.00103705	0.98%	$20	$258,518
1836	BlazerCoin (BLAZR)	$0.00064581	-11.97%	$19	Not available
1837	India Coin (INDIA)	$0.00012964	99.93%	$19	Not available
1838	Bitcoin Planet (BTPL)	$0.00285206	-0.03%	$18	$19,406
1839	MojoCoin (MOJO)	$0.00717558	3.09%	$18	$88,053
1840	STEX (STEX)	$0.6454893	-33.97%	$18	Not available
1841	Rimbit (RBT)	$0.00062706	-3.34%	$18	$123,895
1842	GameUnits (UNITS)	$0.02262539	-1.66%	$18	$78,578
1843	TAGRcoin (TAGR)	$0.00040647	-14.44%	$18	$15,718
1844	VirtacoinPlus (XVP)	$0.00386273	-6.28%	$18	$42,214
1845	ProximaX (XPX)	$0.00290015	-16.74%	$18	$17,683,517
1846	KiloCoin (KLC)	$0.00038892	19.96%	$18	$76,344
1847	VIP Tokens (VIP)	$0.00037588	84.61%	$17	$31,367
1848	GongYiCoin (GYC)	$0.00117813	0.32%	$17	Not available
1849	Robomed Network Token (RBM)	$0.00208089	-100.00%	$17	Not available
1850	GRIM Coin (GRIM)	$0.00032276	15.10%	$17	$25,291
1851	Speed Mining Service (SMS)	$7.249893	0.90%	$17	$758,919
1852	SolarflareCoin (SFC)	$0.00142603	-1.76%	$17	$20,083
1853	UltraNote (XUN)	$0.00051294	3.70%	$17	$634,491
1854	Rawcoin (XRC)	$0.00290099	-100.00%	$17	$2,045
1855	PeaceCoin3.6 (PEC)	$0.00064820	-16.70%	$17	Not available
1856	High Voltage (HVCO)	$0.03078483	-5.81%	$17	$45,998
1857	Chronologic (DAY)	$0.5226639	-28.41%	$17	$401,615
1858	First Bitcoin (BIT)	$0.00628335	-17.70%	$17	Not available
1859	TurboStake (TRBO)	$0.00006482	-100.00%	$17	Not available
1860	Bela (BELA)	$0.01646417	-100.00%	$16	$629,526
1861	Arion (ARION)	$0.01251018	-14.25%	$16	$72,158
1862	DigiPulse (DGPT)	$0.02843908	-100.00%	$16	$64,352
1863	FTEC Coin (FTEC)	$0.00252587	-10.68%	$16	Not available
1864	TurtleCoin (TRTL)	$0.00003073	-1.70%	$16	$805,901
1865	RabbitCoin (RBBT)	$0.00000465	-91.48%	$16	Not available
1866	Argentum (ARG)	$0.03454883	0.15%	$15	$358,465
1867	Universal Mobile Token (UMT)	$0.00985872	-4.10%	$15	Not available
1868	WinkCoin (WINK)	$0.00027263	-19.66%	$15	Not available
1869	MOLD (MLD)	$0.00056171	-8.15%	$15	Not available
1870	Quebecoin (QBC)	$0.00311628	-11.70%	$15	$48,579
1871	TeamUp (TEAM)	$0.00013549	-0.19%	$15	Not available
1872	Brother (BRAT)	$0.00019446	-24.92%	$15	$31,113
1873	TheWallcoin (TWC)	$0.00085087	-13.06%	$14	Not available
1874	EtherZero (ETZ)	$1.327031	-1.03%	$14	Not available
1875	Signals Network Token (SGN)	$0.00453464	-22.45%	$14	$398,964
1876	PayCon (CON)	$0.00232319	102.46%	$14	$53,532
1877	PIECoin (PIE)	$0.00230334	-12.98%	$14	$25,458
1878	DARK (DARK)	$0.01613908	-20.93%	$14	Not available
1879	Unify (UNIFY)	$0.00878356	3.98%	$14	$156,882
1880	Mental Health Coin (MENTAL)	$0.00097702	10.83%	$14	Not available
1881	Kobocoin (KOBO)	$0.01010104	-44.15%	$14	$249,498
1882	Zurcoin (ZUR)	$0.00074075	-0.78%	$14	$64,929
1883	Crystal Clear (CCT)	$0.02324842	3.16%	$14	$121,449
1884	SFI Coin (SFI)	$0.00025751	-9.18%	$13	Not available
1885	Boat (BOAT)	$0.00064820	-0.03%	$13	$46,552
1886	Ubercoin (XBU)	$0.00013492	11.41%	$13	Not available
1887	SportsCoin (SPORT)	$0.00094836	16.44%	$13	Not available
1888	SONO (ALTCOM)	$0.00235173	-38.18%	$13	Not available
1889	Bubble (BUB)	$0.00645829	-28.45%	$13	Not available
1890	Voyacoin (VOYA)	$0.2832443	-6.22%	$12	Not available
1891	Pishoy (PISH)	$0.00013090	-0.41%	$12	Not available
1892	eSportsRewardToken (ERT)	$0.09911639	-17.62%	$12	Not available
1893	BraveNewCoin (BNC)	$1.013975	-100.00%	$12	Not available
1894	Alexandrite (ALEX)	$0.03535204	4.68%	$12	Not available
1895	EGO Coin (EGO)	$0.00033873	-0.19%	$12	$20,324
1896	Artemine (ARTE)	$0.01754101	-100.00%	$12	Not available
1897	Coimatic2 (CTIC2)	$0.00027200	-19.12%	$12	$3,681
1898	WiCoin (WIC)	$0.00033211	-13.80%	$12	Not available
1899	Paypie (PPP)	$0.1006328	6.57%	$11	$8,302,203
1900	WayGuide (WAY)	$0.00237108	-0.19%	$11	$237,205
1901	Vikky (VIKKY)	$0.00008104	27.37%	$11	$302,044
1902	SmartCoin (SMC)	$0.00485462	-0.38%	$11	$122,042
1903	BeachCoin (SAND)	$0.00045371	0.98%	$11	Not available
1904	Couchain (COU)	$0.00001982	-100.00%	$10	Not available
1905	BffDoom (BFF)	$0.00000210	2.64%	$10	Not available
1906	PonziCoin (PONZI)	$0.00393221	-27.58%	$10	$3,386
1907	EACoin (EAG)	$0.00271106	-0.29%	$10	Not available
1908	CompuCoin (CPN)	$0.00103705	-4.96%	$10	$20,342
1909	Coino (CNO)	$0.00071297	-14.55%	$10	$75,149
1910	Nucleon (NEON)	$0.06488439	-100.00%	$10	Not available
1911	Lototo (LTT)	$0.01701739	-12.77%	$10	Not available
1912	Netko (NETKO)	$0.02880983	-10.79%	$10	$184,311
1913	Jin Coin (JIN)	$0.01231572	-0.56%	$10	$122,670
1914	EOSADD (ADD)	$0.00424547	-1.69%	$10	Not available
1915	YesCoin (YES)	$0.00000070	-96.67%	$10	Not available
1916	ConquestCoin (CQST)	$0.00045371	-0.04%	$9	Not available
1917	SocialCoin (SOCC)	$0.00956441	-25.83%	$9	$41,228
1918	Printerium (PRX)	$0.00150757	16.91%	$9	$17,822
1919	Speedcash (SCS)	$0.07265082	-67.82%	$9	$41,756
1920	Cyder (CYDER)	$0.00064820	-0.03%	$9	Not available
1921	Canada eCoin (CDN)	$0.00475182	11.74%	$9	$462,901
1922	SJWCoin (SJW)	$0.00006264	-2.09%	$9	Not available
1923	Zippie (ZIPT)	$0.00590816	29.48%	$9	$1,270,761
1924	Atomic Coin (ATOM)	$0.00499418	-14.44%	$9	$92,666
1925	PhantomX (PNX)	$0.00071004	-0.29%	$9	$22,646
1926	TruckCoin (TRK)	$0.00158041	17.19%	$9	$340,609
1927	GeertCoin (GEERT)	$0.00175013	0.01%	$9	$8,910
1928	BumbaCoin (BUMBA)	$0.00169184	-20.10%	$9	$39,480
1929	FuzzBalls (FUZZ)	$0.00758004	11.34%	$8	$36,611
1930	ExchangeN (EXN)	$0.00645589	-100.00%	$8	$32,925
1931	Argo (ARGO)	$0.00298170	-2.16%	$8	Not available
1932	Data Shield Coin Bank (DSCB)	$0.00002299	0.00%	$8	Not available
1933	WA Space (WA)	$0.00060020	12.50%	$8	Not available
1934	Californium (CF)	$0.01226188	-0.73%	$8	$30,004
1935	Plutaneum (PLN)	$0.00045816	-12.22%	$8	Not available
1936	Jury.Online (JOT)	$0.05358385	-1.04%	$8	$482,518
1937	KashCoin (KASH)	$0.00064816	0.98%	$8	Not available
1938	KushCoin (KUSH)	$0.01754601	2.22%	$8	$98,749
1939	Bridge Protocol (TOLL)	$0.00193031	0.15%	$8	$440,298
1940	Acoin (ACOIN)	$0.01856219	0.70%	$8	$22,647
1941	AvatarCoin (AV)	$0.05304495	-15.58%	$8	Not available
1942	BestChain (BEST)	$0.00074520	18.32%	$8	Not available
1943	PlayerCoin (PLACO)	$0.00025928	-100.00%	$8	$9,106
1944	OzzieCoin (OZC)	$0.00007491	13.42%	$8	Not available
1945	NAU (eNAU)	$0.00453737	-100.00%	$7	Not available
1946	Bitcoin 21 (XBTC21)	$0.08610417	9.08%	$7	$68,290
1947	Solar (SOLAR)	$0.00006385	52.45%	$7	Not available
1948	TimeIsMoney (TIM)	$0.03240356	9.77%	$7	Not available
1949	Bitvolt (VOLT)	$0.00073594	-46.57%	$7	$12,208
1950	OCOW (OCOW)	$0.00169363	-24.38%	$7	Not available
1951	Musiconomi (MCI)	$0.01283349	13.60%	$7	$355,354
1952	CzechoSlovak KORUNA (KORUNA)	$0.03869729	-100.00%	$7	Not available
1953	ConnectJob (CJT)	$0.00081294	-34.47%	$7	$91,732
1954	AkuyaCoin (AKY)	$0.00051856	-0.03%	$7	Not available
1955	ChessCoin (CHESS)	$0.00269681	-7.25%	$7	$145,716
1956	Canabio (CNB)	$0.4878856	-100.00%	$7	Not available
1957	Steps (STEPS)	$0.00047096	-0.87%	$7	$8,772
1958	BioBar (BIOB)	$0.00295085	1.11%	$7	Not available
1959	Tattoocoin (TSE)	$0.00075997	-15.39%	$7	$68,718
1960	Bongger (BGR)	$0.00019445	-100.00%	$7	Not available
1961	Zayed Coin (ZYD)	$0.00396797	-100.00%	$7	$24,775
1962	netBit (NBIT)	$0.00298079	18.70%	$7	Not available
1963	GameLeagueCoin (GML)	$0.00399697	-100.00%	$7	Not available
1964	SwingCoin (SWING)	$0.01822346	-0.19%	$7	$66,908
1965	DeltaCredits (DCRE)	$0.08373309	-0.10%	$7	Not available
1966	Flycoin (FLY)	$0.8669356	3.76%	$7	$182,755
1967	DigiCube (CUBE)	$0.6803652	-0.16%	$7	$1,652,692,911
1968	AsiaCoin (AC)	$0.00207410	-100.00%	$7	$4,122,585
1969	BitSoar (BSR)	$0.00006482	-100.00%	$6	Not available
1970	Veltor (VLT)	$0.02190116	-34.94%	$6	$12,152
1971	SaveTheOceanCoin (STO)	$0.00006775	-45.85%	$6	Not available
1972	NeoGold (NEOG)	$0.00071302	-31.43%	$6	Not available
1973	Macro (MCR)	$0.03639104	-100.00%	$6	Not available
1974	ImpulseCoin (IMPS)	$0.00050766	-25.20%	$6	$10,278
1975	Orlycoin (ORLY)	$0.00060373	-1.16%	$6	$22,125
1976	Opal (OPAL)	$0.01761376	-13.53%	$6	$266,825
1977	Hollyweed (HOLLY)	$0.00006482	-0.03%	$6	Not available
1978	BirdsCoin (BIRDS)	$0.00006482	-0.03%	$6	Not available
1979	Signatum (SIGT)	$0.00054196	-33.43%	$6	$58,517
1980	Graphcoin (GRPH)	$0.01426031	-17.63%	$6	$72,523
1981	Leviar (XLC)	$0.00777787	-3.83%	$6	$103,978
1982	Greencoin (GRE)	$0.00196461	-44.33%	$5	$6,118,168
1983	Money Coin (MONEY)	$0.00006775	-0.19%	$5	Not available
1984	OctoCoin (888)	$0.00257432	-0.19%	$5	$141,554
1985	PayPeer (PAYP)	$0.00001078	-84.12%	$5	Not available
1986	Ethereum Lite (ELITE)	$0.2828583	23.92%	$5	Not available
1987	Melite (MLITE)	$0.00040647	19.78%	$5	Not available
1988	BitSerial (BTE)	$0.00045258	20.89%	$5	Not available
1989	Blackstar (BSTAR)	$0.00006775	-0.19%	$5	$42,733
1990	Creatio (XCRE)	$0.00060059	-1.68%	$5	$12,324
1991	HelloGold (HGT)	$0.00320536	13.82%	$5	$843,120
1992	Uro (URO)	$0.00553658	9.94%	$5	$6,684
1993	ScryptDashCoin (SDASH)	$0.00123157	-13.67%	$5	Not available
1994	TrumPenceCoin (TPC)	$0.00019446	-0.03%	$5	Not available
1995	Emerald Crypto (EMD)	$0.00745379	0.98%	$5	$142,495
1996	Francs (FRN)	$0.00304853	-26.37%	$5	Not available
1997	Eurocoin (EUC)	$0.00223559	-15.54%	$4	$27,758
1998	ECOMCASH (ECIO)	$0.00026181	-100.00%	$4	Not available
1999	IncaKoin (NKA)	$0.00012467	60.05%	$4	$2,236,359
2000	Litecred (LTCR)	$0.00074520	-15.54%	$4	$22,526