| # | Coin | Price | 24h Change | 24h Volume | Market Cap |
|---|
| 1 |  Bitcoin (BTC) | $19,387.52 | -0.88% | $4,175,472,402 | $359,413,015,292 |
| 2 |  Ethereum (ETH) | $1,330.184 | -0.27% | $1,901,363,181 | $150,914,938,210 |
| 3 |  Ripple (XRP) | $0.4361808 | 0.37% | $259,950,944 | $19,771,269,437 |
| 4 |  Solana (SOL) | $33.97791 | 2.40% | $146,381,258 | $1,559,896,216 |
| 5 |  Ethereum Classic (ETC) | $27.48383 | -0.10% | $68,248,219 | $3,196,913,196 |
| 6 |  ChainLink (LINK) | $7.790240 | -2.74% | $51,409,733 | $3,057,743,804 |
| 7 |  EOS (EOS) | $1.201103 | 4.03% | $51,077,678 | $1,137,783,058 |
| 8 |  Binance USD (BUSD) | $1.005756 | 0.53% | $49,564,871 | $656,960,948 |
| 9 |  USD Coin (USDC) | $1.001636 | 0.25% | $39,596,063 | $2,845,987,979 |
| 10 |  Cosmos Atoms (ATOM) | $12.65928 | -3.39% | $38,649,637 | $3,019,569,408 |
| 11 |  Litecoin (LTC) | $53.31147 | -0.39% | $37,430,796 | $3,513,009,839 |
| 12 |  Terra (LUNA) | $0.4646748 | -70.06% | $33,298,887 | $217,874,958 |
| 13 |  Binance Coin (BNB) | $282.1144 | 0.99% | $32,895,600 | $41,720,191,472 |
| 14 |  Bitcoin Cash (BCH) | $115.8526 | 1.72% | $31,881,560 | $2,151,832,061 |
| 15 |  Matic Network (MATIC) | $0.7509876 | 0.78% | $27,623,728 | $3,573,018,083 |
| 16 |  Tokenize Xchange (TKX) | $7.581047 | -100.00% | $26,914,808 | $606,483,767 |
| 17 |  Zcash (ZEC) | $63.43941 | 14.12% | $25,266,764 | $665,360,025 |
| 18 |  Chiliz (CHZ) | $0.2349645 | -3.64% | $24,532,120 | $1,255,665,421 |
| 19 |  Cardano (ADA) | $0.4341713 | -0.81% | $24,294,465 | $13,508,149,078 |
| 20 |  Dash (DASH) | $41.78209 | 0.41% | $23,802,162 | $410,153,978 |
| 21 |  APEcoin (APE) | $5.389199 | 0.07% | $21,325,284 | Not available |
| 22 |  Wrapped Bitcoin (WBTC) | $19,446.81 | -0.83% | $21,304,270 | $2,416,467,565 |
| 23 |  Filecoin (FIL) | $5.741000 | -1.31% | $20,974,270 | $204,409,936 |
| 24 |  Dogecoin (DOGE) | $0.06017494 | -0.87% | $20,698,858 | $7,649,890,586 |
| 25 |  Uniswap (UNI) | $6.346021 | -0.82% | $18,031,458 | $1,364,762,063 |
| 26 |  TRON (TRX) | $0.06022140 | -0.24% | $16,896,995 | $4,315,479,060 |
| 27 |  FTX Token (FTT) | $24.03788 | -0.00% | $15,565,417 | $2,215,862,671 |
| 28 |  Monero (XMR) | $148.2179 | 0.92% | $12,994,313 | $2,632,307,223 |
| 29 |  The Sandbox (SAND) | $0.8404851 | -0.63% | $12,815,398 | $518,789,302 |
| 30 |  Polkadot (DOT) | $6.378047 | -0.60% | $12,217,113 | $5,947,672,565 |
| 31 |  BOSAGORA (BOA) | $0.05944300 | 48.54% | $11,447,424 | $16,770,054 |
| 32 |  Shiba Inu (SHIB) | $0.00001106 | -1.07% | $10,115,377 | Not available |
| 33 |  Wemix Token (WEMIX) | $1.760000 | -6.38% | $9,840,599 | Not available |
| 34 |  Algorand (ALGO) | $0.3426027 | -1.32% | $9,608,346 | $275,140,423 |
| 35 |  Reserve Rights Token (RSR) | $0.00824617 | -4.91% | $9,524,258 | $77,083,556 |
| 36 |  Flow - Dapper Labs (FLOW) | $1.749800 | 6.71% | $8,964,426 | Not available |
| 37 |  Near (NEAR) | $3.559538 | -0.80% | $8,402,335 | Not available |
| 38 |  APENFT (NFT) | $0.00000050 | -0.02% | $8,145,972 | Not available |
| 39 |  Aave (AAVE) | $75.87076 | -1.02% | $7,979,080 | $891,972,050 |
| 40 |  Curve DAO Token (CRV) | $0.9130861 | -0.94% | $7,779,858 | $111,837,421 |
| 41 |  Helium (HLM) | $4.998339 | -2.36% | $7,598,696 | $225,723,809 |
| 42 | ![Polkadot [IOU]](/images/coins/thumb/polkadot-iou-.png) Polkadot [IOU] (DOT) | $6.377284 | -0.15% | $7,359,101 | Not available |
| 43 |  Qtum (QTUM) | $2.823289 | -0.01% | $7,206,270 | $290,562,070 |
| 44 |  TON Crystal (TON) | $1.255431 | 0.39% | $7,121,629 | Not available |
| 45 |  1inch (1INCH) | $0.5823498 | -0.17% | $6,908,619 | Not available |
| 46 |  Fantom (FTM) | $0.2260607 | -0.54% | $6,432,153 | $571,464,284 |
| 47 |  HoloToken (HOT) | $0.00203769 | 0.28% | $6,058,862 | $361,934,036 |
| 48 |  ABBC (ABBC) | $0.1602612 | -2.42% | $6,016,839 | Not available |
| 49 |  Creditcoin (CTC) | $0.2995910 | -2.52% | $5,874,709 | Not available |
| 50 |  dYdX (DYDX) | $1.247532 | -1.65% | $5,867,988 | Not available |
| 51 |  Decentraland (MANA) | $0.6995103 | -0.29% | $5,730,698 | $928,510,526 |
| 52 |  Sushi (SUSHI) | $1.083552 | 1.78% | $5,342,584 | $132,663,313 |
| 53 |  Orbs (ORBS) | $0.03930691 | 17.44% | $4,777,913 | $47,861,272 |
| 54 |  Dai (DAI) | $1.002437 | -1.45% | $4,719,135 | $1,014,083,868 |
| 55 |  Klaytn (KLAY) | $0.1965294 | 1.00% | $4,610,511 | Not available |
| 56 |  Stellar Lumen (XLM) | $0.1086556 | -0.66% | $4,418,775 | $2,274,909,551 |
| 57 |  PancakeSwap (CAKE) | $4.919046 | 1.57% | $4,395,002 | $274,456,367 |
| 58 |  Neo (NEO) | $8.697402 | 1.78% | $4,224,650 | $613,427,745 |
| 59 |  JUST (JST) | $0.02478654 | 1.20% | $4,077,444 | $35,540,181 |
| 60 |  Raven Coin (RVN) | $0.03601063 | -0.13% | $3,997,223 | $269,703,570 |
| 61 |  Synthetix Collateral Token (SNX) | $2.384065 | -1.55% | $3,830,826 | $313,992,606 |
| 62 |  Axie Infinity (AXS) | $12.40621 | 0.05% | $3,761,469 | $683,551,519 |
| 63 |  Mina Protocol (IOU) (MINA) | $0.5914061 | 0.19% | $3,335,077 | Not available |
| 64 |  yearn.finance (YFI) | $8,077.394 | -0.27% | $3,205,199 | $242,321,827 |
| 65 |  apM Coin (APM) | $0.03119665 | 1.62% | $3,203,239 | $11,289,288 |
| 66 |  Terran Coin (TRR) | $2.825400 | 0.55% | $3,098,450 | Not available |
| 67 |  Machine Xchange Coin (MXC) | $0.06936238 | 5.96% | $3,045,636 | $169,050,232 |
| 68 |  Newscrypto Coin (NWC) | $0.1004243 | 17.69% | $2,999,738 | $10,177,025 |
| 69 |  Compound Governance Token (COMP) | $61.67366 | -1.43% | $2,937,294 | $242,523,757 |
| 70 |  yfii finance (YFII) | $906.7454 | -3.23% | $2,854,480 | $36,018,705 |
| 71 |  Xeno Token (XNO) | $0.01571384 | 5.05% | $2,804,987 | Not available |
| 72 |  Aavegotchi (GHST) | $1.189849 | -0.01% | $2,802,024 | $19,120,697 |
| 73 |  Reef Finance (REEF) | $0.00529535 | -12.03% | $2,686,844 | Not available |
| 74 |  PLEX (PLEX) | $0.3197344 | 0.44% | $2,673,329 | Not available |
| 75 |  MCI Coin (MCI) | $0.00972754 | -6.36% | $2,661,693 | Not available |
| 76 |  Raydium (RAY) | $0.5745099 | 2.04% | $2,640,018 | Not available |
| 77 |  Serum (SRM) | $0.7638762 | 0.72% | $2,479,954 | $38,193,809 |
| 78 |  Theta Token (THETA) | $1.083007 | -0.80% | $2,440,028 | $1,083,006,530 |
| 79 |  Republic Protocol (REN) | $0.1132375 | -2.46% | $2,347,818 | $99,779,565 |
| 80 |  Maker (MKR) | $724.1931 | 1.01% | $2,327,821 | $658,724,591 |
| 81 |  Celsius (CEL) | $1.463744 | -4.04% | $2,264,399 | $555,842,210 |
| 82 |  IOTA (IOTA) | $0.2893472 | -1.68% | $2,240,265 | $804,249,181 |
| 83 |  Keep3rV1 (KP3R) | $98.10277 | -0.92% | $2,229,182 | $19,657,931 |
| 84 |  UMA (UMA) | $2.313730 | -0.29% | $2,140,399 | $128,308,315 |
| 85 |  VeChain (VET) | $0.02311523 | 1.45% | $2,079,608 | $1,499,033,050 |
| 86 |  Zilliqa (ZIL) | $0.03108901 | -1.14% | $2,071,758 | $354,309,076 |
| 87 |  Moonriver (MOVR) | $10.59043 | 0.10% | $2,003,270 | Not available |
| 88 |  Loopring (LRC) | $0.2996147 | -0.82% | $1,987,883 | $356,093,210 |
| 89 |  BRZ (BRZ) | $0.1785871 | 9.32% | $1,944,217 | Not available |
| 90 |  Badger DAO (BADGER) | $3.660341 | 4.58% | $1,917,717 | Not available |
| 91 |  Swipe (SXP) | $0.3526586 | 3.08% | $1,916,149 | $27,148,314 |
| 92 |  Tezos (XTZ) | $1.425027 | -0.69% | $1,913,101 | $1,069,107,441 |
| 93 |  Kusama (KSM) | $42.75764 | -0.42% | $1,896,610 | $383,967,812 |
| 94 |  Crypto.com Chain (CRO) | $0.1101635 | -3.03% | $1,881,311 | $2,392,307,524 |
| 95 |  DigiByte (DGB) | $0.00941191 | -2.31% | $1,871,998 | $129,439,756 |
| 96 |  Chia (XCH) | $33.70418 | 1.76% | $1,833,736 | Not available |
| 97 |  Internet Computer (ICP) | $6.066790 | -0.36% | $1,823,510 | Not available |
| 98 |  WINk (WIN) | $0.00009802 | 0.08% | $1,806,975 | $30,740,974 |
| 99 |  ARPA Chain (ARPA) | $0.03338059 | -0.38% | $1,789,833 | $32,822,657 |
| 100 |  Adventure Gold (AGLD) | $0.3186249 | 0.19% | $1,788,479 | Not available |
| 101 |  YooShi (YOOSHI) | $0.00000010 | -0.54% | $1,782,752 | Not available |
| 102 |  IoTeX (IOTX) | $0.01317492 | -60.64% | $1,775,305 | $75,994,836 |
| 103 |  Metis Token (METIS) | $24.72000 | 4.34% | $1,767,517 | Not available |
| 104 |  Autofarm (AUTO) | $235.1200 | 4.83% | $1,761,338 | Not available |
| 105 |  Hedera Hashgraph (HBAR) | $0.05746549 | -1.27% | $1,717,374 | $345,623,452 |
| 106 |  Nest (NEST) | $0.01761676 | -9.99% | $1,715,458 | $31,692,841 |
| 107 |  Gatechain Token (GT) | $4.249992 | 0.24% | $1,703,244 | $792,544,509 |
| 108 |  Wootrade Network (WOO) | $0.1351395 | -0.59% | $1,694,201 | $15,303,529 |
| 109 |  Kyber Network (KNC) | $1.130452 | -0.71% | $1,688,151 | $226,211,676 |
| 110 |  Celo (CELO) | $0.7933790 | 1.46% | $1,663,541 | Not available |
| 111 |  Ethernity Chain (ERN) | $3.930000 | 152.75% | $1,661,264 | Not available |
| 112 |  Decred (DCR) | $26.23982 | 5.28% | $1,619,857 | $321,616,254 |
| 113 |  Bitcoin SV (BSV) | $49.44762 | -0.84% | $1,550,811 | $918,359,785 |
| 114 |  Waves (WAVES) | $3.820674 | -1.39% | $1,505,747 | $382,067,433 |
| 115 |  Aniverse (ANV) | $0.1164380 | 0.66% | $1,502,693 | Not available |
| 116 |  OmiseGO (OMG) | $1.714487 | 0.93% | $1,433,013 | $240,448,875 |
| 117 |  Ankr Network (ANKR) | $0.03050351 | 0.80% | $1,430,837 | $177,822,203 |
| 118 |  Quickswap (QUICK) | $56.15596 | 1.73% | $1,413,814 | Not available |
| 119 |  Harmony (ONE) | $0.01972347 | 0.80% | $1,398,207 | $144,518,842 |
| 120 |  Modex (MODEX) | $0.07775100 | -11.79% | $1,352,322 | Not available |
| 121 |  Enjin Coin (ENJ) | $0.4580078 | -0.49% | $1,336,155 | $422,800,961 |
| 122 |  Horizen (ZEN) | $13.86512 | -0.74% | $1,319,805 | $144,045,247 |
| 123 |  Braintrust (BTRST) | $2.450000 | 1.26% | $1,314,159 | Not available |
| 124 |  My Neighbor Alice (ALICE) | $1.693514 | 1.80% | $1,297,933 | Not available |
| 125 |  LEO Token (LEO) | $4.181993 | -0.14% | $1,272,523 | $4,075,477,768 |
| 126 |  Euro Tether (EURT) | $0.9768806 | 1.40% | $1,254,162 | Not available |
| 127 |  Storj (STORJ) | $0.4512547 | -0.86% | $1,252,085 | $64,884,761 |
| 128 |  Pocketcoin (PKOIN) | $0.8068256 | -0.23% | $1,249,368 | Not available |
| 129 |  Stratis (STRAT) | $0.5133040 | 3.11% | $1,240,704 | $51,349,435 |
| 130 |  Balancer (BAL) | $5.271025 | -0.27% | $1,208,371 | $49,403,326 |
| 131 |  Injective Protocol (INJ) | $1.674650 | -1.93% | $1,188,766 | $22,621,648 |
| 132 |  Smooth Love Potion (SLP) | $0.00328283 | -0.26% | $1,179,743 | Not available |
| 133 |  The Graph (GRT) | $0.09835706 | -0.36% | $1,159,153 | Not available |
| 134 |  Spell Token (SPELL) | $0.00101600 | -0.91% | $1,142,297 | Not available |
| 135 |  CONUN (CON) | $0.01600055 | 1.45% | $1,105,118 | Not available |
| 136 |  Alchemy Pay (ACH) | $0.01195479 | -6.28% | $1,083,743 | $11,966,662 |
| 137 |  Audius (AUDIO) | $0.2098660 | -0.98% | $1,054,868 | $13,889,756 |
| 138 |  Metadium (META) | $0.03274239 | 4.21% | $1,033,467 | $35,588,121 |
| 139 |  DODO (DODO) | $0.1104878 | -10.50% | $1,030,203 | $1,982,256 |
| 140 |  TomoChain (TOMO) | $0.4476952 | -0.75% | $1,023,309 | $34,042,664 |
| 141 |  Huobi Token (HT) | $4.467810 | 1.29% | $1,020,873 | $1,042,655,143 |
| 142 |  Radio Caca (RACA) | $0.00029073 | -0.96% | $1,004,607 | Not available |
| 143 |  Lido DAO (LDO) | $1.580758 | -2.56% | $994,519 | Not available |
| 144 |  Terra Virtua Kolect (TVK) | $0.04059089 | 21.44% | $971,492 | Not available |
| 145 |  vEmpire DDAO (VEMP) | $0.02296794 | 1.09% | $970,446 | Not available |
| 146 |  Mobox (MBOX) | $0.6269834 | 3.12% | $960,820 | Not available |
| 147 |  Dego Finance (DEGO) | $1.970000 | 34.84% | $953,917 | $10,423,672 |
| 148 |  Tether Gold (XAUT) | $1,688.515 | 2.29% | $953,610 | $81,809,768 |
| 149 |  Efinity (EFI) | $0.1092467 | -4.33% | $952,628 | Not available |
| 150 |  OK Blockchain (OKB) | $15.61724 | 2.09% | $951,271 | $4,302,738,451 |
| 151 |  MileVerse (MVC) | $0.00514773 | 0.99% | $940,443 | Not available |
| 152 |  Syscoin (SYS) | $0.1641612 | -3.60% | $937,414 | $98,521,763 |
| 153 |  Mask Network (MASK) | $1.148150 | 2.32% | $931,279 | Not available |
| 154 |  WAX (WAX) | $0.08498248 | 0.12% | $930,738 | $119,579,757 |
| 155 |  YOUcash (YOUC) | $0.5108330 | 0.07% | $921,956 | Not available |
| 156 |  Gitcoin (GTC) | $1.760589 | 0.61% | $914,757 | Not available |
| 157 |  Gala (GALA) | $0.03995248 | -0.94% | $913,259 | Not available |
| 158 |  Arweave (AR) | $9.018826 | -1.43% | $913,249 | $395,255,615 |
| 159 |  BitShares (BTS) | $0.01074872 | 1.27% | $900,896 | $29,131,128 |
| 160 |  UTRUST (UTK) | $0.1044775 | 1.22% | $897,081 | $47,014,882 |
| 161 |  SuperFarm (SUPER) | $0.1301480 | 4.84% | $872,119 | Not available |
| 162 |  Tribe (TRIBE) | $0.2149710 | -0.98% | $869,510 | Not available |
| 163 |  Revomon (REVO) | $0.05605900 | 6.53% | $869,195 | Not available |
| 164 |  ThunderCore (TT) | $0.00491304 | 0.29% | $866,027 | $31,200,281 |
| 165 |  Biswap (BSW) | $0.2583910 | -2.71% | $865,653 | Not available |
| 166 |  Alien Worlds (TLM) | $0.02345617 | 9.10% | $865,458 | Not available |
| 167 |  NAOS Finance (NAOS) | $0.03142040 | 1.88% | $865,225 | Not available |
| 168 |  SafePal (SFP) | $0.3554440 | 1.89% | $864,373 | Not available |
| 169 |  BitTorrent (BTT) | $0.00000078 | 0.90% | $863,045 | $516,844 |
| 170 |  Litentry (LIT) | $0.5852540 | 0.79% | $861,227 | Not available |
| 171 |  Binamon (BMON) | $0.01459604 | 0.37% | $856,579 | Not available |
| 172 |  Karura (KAR) | $0.3013000 | -1.06% | $855,464 | Not available |
| 173 |  eCash (XEC) | $0.00004119 | -0.64% | $841,115 | Not available |
| 174 |  0x (ZRX) | $0.2699742 | -0.62% | $834,400 | $194,450,351 |
| 175 |  MIR COIN (MIR) | $0.2010760 | -1.25% | $829,780 | Not available |
| 176 |  Binemon (BIN) | $0.00185512 | -0.11% | $829,489 | Not available |
| 177 |  Dvision Network (DVI) | $0.03617542 | -5.11% | $829,070 | Not available |
| 178 |  PAX Gold (PAXG) | $1,658.776 | 0.49% | $811,125 | $67,441,317 |
| 179 |  Avalanche (AVAX) | $17.15906 | -0.30% | $802,964 | Not available |
| 180 |  LBK (LBK) | $0.01696503 | 2.42% | $802,017 | Not available |
| 181 |  Oasis Network (ROSE) | $0.06166227 | 1.23% | $791,612 | Not available |
| 182 |  Aragon (ANT) | $1.640018 | -3.32% | $777,790 | $56,814,640 |
| 183 |  Alpha Finance (ALPHA) | $0.1085304 | 3.75% | $774,419 | $18,899,093 |
| 184 |  Yield Guild Games (YGG) | $0.3525605 | -0.87% | $774,213 | Not available |
| 185 |  BitDAO (BIT) | $0.4760447 | -0.42% | $768,375 | Not available |
| 186 |  Bficoin (BFIC) | $17.74000 | 0.17% | $742,593 | Not available |
| 187 |  Ontology (ONT) | $0.2226674 | 0.74% | $740,338 | $173,362,203 |
| 188 |  Cortex (CTXC) | $0.1081856 | 1.39% | $734,453 | $1,088,515 |
| 189 |  Meter (MTRG) | $3.490000 | -0.57% | $731,195 | $8,476,491 |
| 190 |  Bitforex (BF) | $0.00263174 | 0.40% | $717,769 | Not available |
| 191 |  Trust Wallet Token (TWT) | $0.9021250 | 0.09% | $699,720 | Not available |
| 192 |  Gnosis (GNO) | $119.9335 | -2.81% | $687,946 | $132,477,329 |
| 193 |  ShareRing (SHR) | $0.00000042 | 158.16% | $685,979 | $1,006 |
| 194 |  Dogelon Mars (ELON) | $0.00000026 | 2.06% | $683,672 | Not available |
| 195 |  ClearPoll (POLL) | $0.00300166 | 40.59% | $648,747 | $23,523 |
| 196 |  API3 (API3) | $1.640000 | 0.11% | $638,493 | Not available |
| 197 |  SuperRare (RARE) | $0.1733796 | 11.65% | $623,507 | Not available |
| 198 |  Illuvium (ILV) | $56.90915 | -0.84% | $612,338 | Not available |
| 199 |  Nexo (NEXO) | $0.9300453 | 0.92% | $586,013 | $520,825,398 |
| 200 |  COTI (COTI) | $0.1057386 | 0.93% | $575,832 | $60,062,977 |
| 201 |  Nestree (EGG) | $0.00775551 | -1.79% | $570,391 | Not available |
| 202 |  XinFin Network (XDCE) | $0.02518268 | -0.03% | $567,334 | $97,601,135 |
| 203 |  STEEM (STEEM) | $0.2246930 | 3.19% | $560,563 | $82,360,874 |
| 204 |  Basic Attention Token (BAT) | $0.3025631 | 0.78% | $551,462 | $449,871,705 |
| 205 |  Frax Share (FXS) | $4.092829 | -0.42% | $543,607 | Not available |
| 206 |  Celer Network (CELR) | $0.01527121 | -1.14% | $537,585 | $60,305,834 |
| 207 |  Pickle Finance (PICKLE) | $1.539674 | 137.52% | $527,720 | $1,467,596 |
| 208 |  Digital Rand (DZAR) | $0.05604900 | 6.05% | $516,697 | Not available |
| 209 |  ASYAGRO (ASY) | $0.1650730 | -3.28% | $509,301 | Not available |
| 210 |  Band Protocol (BAND) | $1.210117 | -1.55% | $509,022 | $27,310,010 |
| 211 |  Beam (BEAM) | $0.1835995 | 0.96% | $504,616 | $13,791,268 |
| 212 |  Bancor (BNT) | $0.4414450 | -1.68% | $501,424 | $30,200,916 |
| 213 |  StarLink (STARL) | $0.00000331 | 0.00% | $499,247 | Not available |
| 214 |  Revest Finance (RVST) | $0.01784774 | 1.91% | $496,589 | Not available |
| 215 |  WAXE (WAXE) | $84.67000 | 0.12% | $493,330 | Not available |
| 216 |  GoMoney2 (GOM2) | $0.00832190 | 3.47% | $486,168 | Not available |
| 217 |  Augur (REP) | $7.017037 | 0.01% | $478,430 | $37,319,936 |
| 218 |  Nabox (NABOX) | $0.00000626 | 0.97% | $475,145 | Not available |
| 219 |  Coin98 (C98) | $0.3506896 | 0.81% | $464,301 | Not available |
| 220 |  CryptoBlades (SKILL) | $2.770000 | -9.18% | $455,466 | Not available |
| 221 |  GRIN (GRIN) | $0.06858860 | 5.72% | $455,256 | $3,959,782 |
| 222 |  Tenset (10SET) | $1.280000 | 4.92% | $449,902 | Not available |
| 223 |  Request Network (REQ) | $0.1079232 | 11.55% | $437,212 | $83,295,252 |
| 224 |  Theta Fuel (TFUEL) | $0.05389870 | -2.05% | $427,302 | Not available |
| 225 |  GamerCoin (GHX) | $0.01675590 | 5.03% | $426,887 | Not available |
| 226 |  BORA Chain Network (BORA) | $0.2369310 | 1.53% | $417,620 | Not available |
| 227 |  Bridge Oracle (BRG) | $0.00123387 | 2.79% | $411,365 | Not available |
| 228 |  Ontology Gas (ONG) | $0.3266788 | -0.16% | $403,136 | Not available |
| 229 |  Cola Token (COLA) | $0.1187426 | 1.50% | $388,301 | Not available |
| 230 |  Livepeer (LPT) | $8.967614 | 1.40% | $380,916 | $202,831,905 |
| 231 |  Numeraire (NMR) | $14.86666 | -0.07% | $378,464 | $77,355,456 |
| 232 |  Blockstack (STX) | $0.3255130 | -0.46% | $377,595 | $298,825,600 |
| 233 |  Aergo (AERGO) | $0.1267180 | -1.08% | $372,673 | $33,456,072 |
| 234 |  WOM Token (WOM) | $0.04753311 | 1.95% | $372,125 | $4,753,665 |
| 235 |  iEx.ec (RLC) | $1.172920 | -0.09% | $370,730 | $82,378,310 |
| 236 |  Render Token (RNDR) | $0.4662994 | -0.62% | $369,247 | $65,223,920 |
| 237 |  WHALE (WHALE) | $1.617879 | -1.35% | $365,508 | $7,200,028 |
| 238 |  Anchor Protocol (ANC) | $0.08936645 | -1.20% | $355,786 | Not available |
| 239 |  Quant (QNT) | $133.9398 | -2.06% | $351,905 | $1,654,737,905 |
| 240 |  SKALE (SKL) | $0.03869011 | -1.11% | $350,793 | Not available |
| 241 |  Juggernaut (JGN) | $0.03230998 | -9.05% | $348,253 | Not available |
| 242 |  Flamingo Finance (FLM) | $0.1066830 | 1.18% | $347,852 | Not available |
| 243 |  UFO Gaming (UFO) | $0.00000198 | -2.46% | $344,649 | Not available |
| 244 |  Tornado Cash (TORN) | $6.350000 | -0.31% | $344,497 | Not available |
| 245 |  NEM (XEM) | $0.04137717 | 2.42% | $339,938 | $372,394,524 |
| 246 |  Amp (AMP) | $0.00479381 | -0.44% | $335,350 | Not available |
| 247 |  Conflux Token (CFX) | $0.04177269 | -3.13% | $333,138 | Not available |
| 248 |  inSure (SURE) | $0.00250584 | -0.21% | $331,170 | Not available |
| 249 |  One (ONE) | $0.00050163 | -100.00% | $329,883 | Not available |
| 250 |  Marlin (POND) | $0.01062320 | -2.08% | $318,461 | Not available |
| 251 |  Status Network Token (SNT) | $0.02787001 | -0.71% | $316,185 | $108,149,118 |
| 252 |  Hxro (HXRO) | $0.1795519 | -100.00% | $296,274 | $37,034,279 |
| 253 |  aelf (ELF) | $0.1303093 | 0.85% | $293,872 | $60,115,577 |
| 254 |  Bitcoin Gold (BTG) | $20.45049 | -0.68% | $289,945 | $358,168,386 |
| 255 |  AMO Coin (AMO) | $0.00109374 | 1.30% | $281,721 | $9,813,310 |
| 256 |  Linear (LINA) | $0.00714960 | 1.98% | $275,757 | $3,415,247 |
| 257 |  JasmyCoin (JASMY) | $0.00658134 | -0.57% | $272,227 | Not available |
| 258 |  IOStoken (IOST) | $0.01177685 | -0.37% | $263,706 | $197,773,524 |
| 259 |  Truebit Protocol (TRU) | $0.1557130 | 20.53% | $262,514 | Not available |
| 260 |  QuarkChain (QKC) | $0.01096405 | -0.40% | $260,666 | $64,405,760 |
| 261 |  Star Atlas (ATLAS) | $0.00465307 | 3.27% | $256,436 | Not available |
| 262 |  Hive (HVN) | $0.4857510 | 1.09% | $249,818 | $180,684,098 |
| 263 |  ETH3S (ETH3S) | $0.2653760 | -2.08% | $240,958 | Not available |
| 264 |  Monetha (MTH) | $0.00895666 | -8.00% | $239,181 | $3,112,832 |
| 265 |  Orchid Protocol (OXT) | $0.09928994 | 0.39% | $238,022 | Not available |
| 266 |  Roobee (ROOBEE) | $0.00074217 | 0.48% | $235,736 | $893,939 |
| 267 |  Balkari Token (BKR) | $0.05402100 | 0.01% | $235,637 | Not available |
| 268 |  Ocean Protocol (OCEAN) | $0.1560166 | -0.18% | $227,272 | $54,179,196 |
| 269 |  RAI Finance (RAI) | $0.1620336 | -2.38% | $221,895 | Not available |
| 270 |  PowerPool Concentrated Voting Power (CVP) | $0.3296360 | 1.11% | $219,177 | $1,944,852 |
| 271 |  Perpetual Protocol (PERP) | $0.5558248 | -0.45% | $215,801 | $8,487,445 |
| 272 |  SECRET (SECRET) | $0.9607480 | 1.26% | $212,839 | $54,182,162 |
| 273 |  Kadena (KDA) | $1.403923 | -0.20% | $211,773 | $68,707,600 |
| 274 |  Floki Inu (FLOKI) | $0.00000777 | -0.50% | $211,240 | Not available |
| 275 |  Polaris Share (POLA) | $0.02189586 | 0.08% | $210,315 | Not available |
| 276 |  Centrality (CENNZ) | $0.02827371 | 2.40% | $208,016 | $22,731,817 |
| 277 |  Callisto (CLO) | $0.00594960 | 5.86% | $205,977 | $16,383,954 |
| 278 |  Loom Network (LOOM) | $0.05148076 | -2.13% | $205,659 | $42,930,557 |
| 279 |  Mithril (MITH) | $0.02096990 | 1.84% | $205,599 | $12,975,201 |
| 280 |  METAL (MTL) | $1.053998 | 1.05% | $205,229 | $68,123,989 |
| 281 |  Saito (SAITO) | $0.01041120 | 2.43% | $202,174 | Not available |
| 282 |  Mirror Protocol (MIR) | $0.2023406 | -1.21% | $195,291 | Not available |
| 283 |  JackPool.finance (JFI) | $42.69000 | 1.81% | $194,414 | Not available |
| 284 |  OpenOcean (OOE) | $0.02142890 | -2.44% | $194,180 | Not available |
| 285 |  TrustVerse (TVS) | $0.00738482 | 3.12% | $187,502 | Not available |
| 286 |  Electric Vehicle Zone (EVZ) | $0.02958144 | 3.77% | $186,338 | Not available |
| 287 |  Measurable Data Token (MDT) | $0.02579871 | 4.13% | $186,187 | $15,642,267 |
| 288 |  Chromia (CHR) | $0.1499722 | 0.42% | $185,086 | $67,398,394 |
| 289 |  Ultra (UOS) | $0.3538099 | -0.39% | $184,900 | $180,311,090 |
| 290 |  Qredo (QRDO) | $0.2036787 | -2.48% | $182,732 | Not available |
| 291 |  BiLira (TRYB) | $0.05350000 | -100.00% | $182,619 | $500,644 |
| 292 |  Celestial (CELT) | $0.00253979 | 0.59% | $181,235 | Not available |
| 293 |  Wrapped NCG (WNCG) | $0.09892481 | 1.29% | $181,150 | Not available |
| 294 |  EDEN (EDEN) | $0.07607889 | -0.98% | $180,807 | Not available |
| 295 |  Radicle (RAD) | $2.010462 | 2.07% | $178,768 | Not available |
| 296 |  Velo (VELO) | $0.00515307 | 4.34% | $178,415 | Not available |
| 297 |  ICON (ICX) | $0.2404848 | 1.08% | $178,307 | $137,773,845 |
| 298 |  PlatON Network (LAT) | $0.00656743 | -0.42% | $177,527 | Not available |
| 299 |  Pangolin (PNG) | $0.07189200 | -28.11% | $176,757 | Not available |
| 300 |  Metahero (HERO) | $0.00270718 | 13.46% | $176,674 | Not available |
| 301 |  Boson Protocol (BOSON) | $0.2167677 | -1.94% | $176,604 | Not available |
| 302 |  Polychain Monsters (PMON) | $1.310000 | 0.77% | $176,140 | Not available |
| 303 |  Splinterlands (SPS) | $0.07070900 | 1.35% | $175,077 | Not available |
| 304 |  BabySwap (BABY) | $0.02567244 | -5.14% | $175,050 | Not available |
| 305 |  Golff (GOF) | $0.05493100 | 1.71% | $174,147 | Not available |
| 306 |  CEEK (CEEK) | $0.1415590 | -0.20% | $174,009 | $47,271,040 |
| 307 |  Solanium (SLIM) | $0.08181900 | 1.11% | $173,953 | Not available |
| 308 |  Tranchess (CHESS) | $0.2667130 | 5.34% | $173,869 | Not available |
| 309 |  Integral (ITGR) | $0.01433835 | -6.96% | $173,770 | Not available |
| 310 |  ZKSwap (ZKS) | $0.05139200 | 1.63% | $172,702 | Not available |
| 311 |  SwftCoin (SWFTC) | $0.00154513 | -0.76% | $171,408 | $10,051,071 |
| 312 |  Verasity (VRA) | $0.00381758 | -0.80% | $171,129 | $13,883,559 |
| 313 |  Tokenlon (LON) | $0.5838500 | 0.18% | $171,080 | Not available |
| 314 |  Internxt (INXT) | $0.7183170 | 4.90% | $171,037 | $452,180 |
| 315 |  PolyDoge (POLYDOGE) | $0.00000000 | -2.50% | $169,535 | Not available |
| 316 |  Proton (XPR) | $0.00200705 | -2.22% | $168,046 | Not available |
| 317 |  Vega Protocol (VEGA) | $1.350000 | -1.46% | $167,534 | Not available |
| 318 |  UniLend Finance (UFT) | $0.4249478 | 20.92% | $166,184 | $4,589,436 |
| 319 |  Venus (XVS) | $4.835206 | 0.52% | $166,118 | $17,890,261 |
| 320 |  COCOS BCX (COCOS) | $0.5999087 | 0.66% | $164,300 | Not available |
| 321 |  GSTCOIN (GST) | $0.03126521 | -5.08% | $161,953 | Not available |
| 322 |  Marcopolo (MAP) | $0.01144096 | 0.97% | $157,252 | Not available |
| 323 |  Quantfury (QTF) | $11.39478 | -0.48% | $154,415 | Not available |
| 324 |  Mdex (MDX) | $0.06160104 | -9.06% | $154,196 | Not available |
| 325 |  Project WITH (WIKEN) | $0.00724495 | 0.01% | $154,158 | Not available |
| 326 |  Casper Network (CSPR) | $0.03010979 | 3.31% | $150,599 | Not available |
| 327 |  LM Token (LM) | $0.2975660 | 9.75% | $146,278 | Not available |
| 328 |  BarnBridge (BOND) | $5.142631 | -1.48% | $145,307 | $1,240,586 |
| 329 |  Lido Staked Ether (STETH) | $1,324.200 | -100.00% | $144,348 | Not available |
| 330 |  PowerLedger (POWR) | $0.1942030 | 0.36% | $144,256 | $83,451,533 |
| 331 |  Unification (UND) | $0.1683653 | 7.66% | $137,511 | $16,573,469 |
| 332 |  LINK (LN) | $30.42000 | 4.18% | $136,144 | Not available |
| 333 |  Storm (STORM) | $0.00714466 | -100.00% | $134,189 | $56,913,615 |
| 334 |  BENQI (QI) | $0.00904249 | 0.87% | $131,782 | Not available |
| 335 |  Origin Protocol (OGN) | $0.1466847 | 2.38% | $129,003 | $22,713,128 |
| 336 |  TrueFi (TRU) | $0.05144148 | -1.84% | $125,924 | Not available |
| 337 |  SENSO (SENSO) | $0.1633150 | 2.49% | $125,303 | Not available |
| 338 |  f(x) Coin (FX) | $0.2346220 | -3.65% | $119,486 | Not available |
| 339 |  Golem (GNT) | $0.2518503 | 6.43% | $119,341 | $249,500,527 |
| 340 |  BinaryX (BNX) | $159.0000 | 4.50% | $119,022 | Not available |
| 341 |  DigiFinexToken (DFT) | $0.03911388 | 1.65% | $118,505 | Not available |
| 342 |  JOE (JOE) | $0.2142457 | -100.00% | $117,517 | Not available |
| 343 |  Rotharium (RTH) | $0.5925345 | 4.55% | $117,341 | $1,515,152 |
| 344 |  Frontier (FRONT) | $0.2338280 | 4.94% | $114,289 | $2,777,878 |
| 345 |  ReapChain (REAP) | $0.01674479 | 2.65% | $111,409 | Not available |
| 346 |  The ChampCoin (TCC) | $0.00100581 | 0.63% | $108,351 | $179,809 |
| 347 |  Zelcash (ZEL) | $0.8120899 | -4.29% | $108,137 | $90,987,367 |
| 348 |  Bio Passport (BIOT) | $0.00388615 | 0.91% | $107,861 | Not available |
| 349 |  TokenAsset (NTB) | $0.1009300 | -0.84% | $107,596 | Not available |
| 350 |  Populous (PPT) | $0.06201770 | -6.11% | $106,876 | $2,246,709 |
| 351 |  VeThor (VTHO) | $0.00139780 | 0.53% | $106,151 | $41,416,946 |
| 352 |  Radix (XRD) | $0.06060662 | -2.43% | $103,973 | Not available |
| 353 |  BOMB (BOMB) | $0.1764652 | -13.03% | $103,684 | $143,978 |
| 354 |  Taboo Token (TABOO) | $0.00096266 | 1.21% | $103,573 | Not available |
| 355 |  MobileCoin (MOB) | $0.8856963 | -0.47% | $102,078 | Not available |
| 356 |  Phala Network (PHA) | $0.09132533 | 2.44% | $101,848 | $12,522,986 |
| 357 |  Blocery (BLY) | $0.00886038 | 2.73% | $101,256 | Not available |
| 358 |  MobileGo (MGO) | $0.00536103 | -11.88% | $99,790 | $412,542 |
| 359 |  Aidos Kuneen (ADK) | $0.1864265 | 48.41% | $99,047 | Not available |
| 360 |  Gemini Dollar (GUSD) | $0.9797149 | -2.25% | $96,802 | $12,295,463 |
| 361 |  Orbit Chain (ORC) | $0.1289560 | -0.35% | $96,252 | Not available |
| 362 |  Enigma (ENG) | $0.01009287 | 1.45% | $95,820 | $834,861 |
| 363 |  Sun Token (SUN) | $0.00509092 | 1.47% | $94,714 | Not available |
| 364 |  TNC Coin (TNC) | $0.00025794 | 0.89% | $94,559 | Not available |
| 365 |  Paypolitan Token (EPAN) | $0.01228033 | 1.73% | $93,147 | Not available |
| 366 |  MicroMoney (AMM) | $0.00325450 | 1.40% | $91,122 | $57,061 |
| 367 |  Blox (CDT) | $0.1157523 | -4.34% | $90,030 | $78,084,071 |
| 368 |  My DeFi Pet (DPET) | $0.09988900 | 25.09% | $89,583 | Not available |
| 369 |  MobieCoin (MBX) | $4.130000 | -4.84% | $89,070 | Not available |
| 370 |  Crystal Token (CYL) | $0.00195975 | 2.38% | $88,707 | $38,215 |
| 371 |  Pollchain (POLL) | $0.00399168 | 1.26% | $88,706 | Not available |
| 372 |  Dock (DOCK) | $0.02101213 | 0.93% | $88,091 | $11,764,518 |
| 373 |  Dent (DENT) | $0.00093144 | 16.84% | $86,794 | $79,888,400 |
| 374 |  MiL.k (MLK) | $0.3144160 | 2.07% | $85,174 | Not available |
| 375 |  VeriDocGlobal (VDG) | $0.00015890 | -0.38% | $83,654 | Not available |
| 376 |  FIDA (FIDA) | $0.4016293 | 1.53% | $82,389 | Not available |
| 377 |  ECOMI (OMI) | $0.00129853 | 0.85% | $81,949 | Not available |
| 378 |  Civic (CVC) | $0.1297635 | -3.19% | $80,970 | $86,941,533 |
| 379 |  Nano (NANO) | $0.7718032 | 0.89% | $79,874 | $102,841,461 |
| 380 |  Evedo (EVED) | $0.01871924 | -0.46% | $79,606 | $255,926 |
| 381 | Yobit Token (YO) | $893.0646 | 6.54% | $79,231 | Not available |
| 382 |  Prometeus (PROM) | $5.461293 | -0.70% | $79,140 | $37,519,061 |
| 383 |  Webchain (WEB) | $0.04048140 | 10.81% | $79,074 | $7,488,834 |
| 384 |  WOO Network (WOO) | $0.1352490 | 0.58% | $78,113 | Not available |
| 385 |  Swarm (BZZ) | $0.5477510 | -23.58% | $77,509 | Not available |
| 386 |  Duke Token (DUKE) | $0.00000024 | 8.12% | $77,450 | Not available |
| 387 |  Aurora DAO (AURA) | $0.06153964 | 0.22% | $77,299 | $33,175,559 |
| 388 |  Cartesi (CTSI) | $0.1401656 | 0.54% | $76,743 | $27,809,357 |
| 389 |  Bitcicoin (BITCI) | $0.01073161 | 7.78% | $76,600 | Not available |
| 390 |  Privateum (PVM) | $5.480000 | 0.55% | $76,191 | Not available |
| 391 |  Hiblocks (HIBS) | $0.00083849 | -0.38% | $75,941 | Not available |
| 392 |  Streamr DATAcoin (DATA) | $0.02759019 | -1.84% | $75,754 | $19,234,580 |
| 393 |  FairGame (FAIR) | $0.00094124 | -1.46% | $74,956 | $660,421 |
| 394 |  Strike (STRK) | $16.42000 | 0.12% | $74,949 | Not available |
| 395 |  Symbol (XYM) | $0.03643937 | 1.64% | $74,617 | Not available |
| 396 |  AiWork (AWO) | $0.00419385 | 1.34% | $74,186 | Not available |
| 397 |  KardiaChain (KAI) | $0.00817590 | 2.38% | $73,506 | $14,307,828 |
| 398 |  EvenCoin (EVN) | $0.00043697 | 2.39% | $73,104 | $7,018 |
| 399 |  Arowana Token (ARW) | $0.2139930 | -2.10% | $72,718 | Not available |
| 400 |  DogeCola (DOGECOLA) | $0.00000000 | 0.00% | $72,227 | Not available |
| 401 |  Cogecoin (COGE) | $0.00000007 | 0.73% | $71,808 | Not available |
| 402 |  SymVerse (SYM) | $0.00845059 | 0.18% | $71,289 | Not available |
| 403 |  Isiklar Coin (ISIKC) | $0.3553510 | 2.31% | $71,219 | Not available |
| 404 |  Hokkaidu Inu (HOKK) | $0.00045366 | -5.63% | $71,154 | Not available |
| 405 |  Culture Ticket Chain (CTC) | $0.00167815 | -6.18% | $70,677 | Not available |
| 406 |  Chainflix (CFXT) | $0.00091445 | -0.78% | $69,343 | Not available |
| 407 |  Kleros (PNK) | $0.03330000 | 0.04% | $68,738 | $17,432,434 |
| 408 |  MixMarvel (MIX) | $0.00359313 | -6.97% | $68,672 | Not available |
| 409 |  Bytom (BTM) | $0.01161634 | -1.32% | $68,114 | $18,989,600 |
| 410 |  Aditus (ADI) | $0.00018702 | 0.50% | $65,891 | $44,255 |
| 411 |  Propy (PRO) | $0.6237750 | -0.99% | $65,785 | $36,114,446 |
| 412 |  SumSwap (SUM) | $0.00921665 | 0.96% | $65,714 | Not available |
| 413 |  Banana Token (BNANA) | $0.4766793 | 4.53% | $65,659 | $17,852,370 |
| 414 |  Assemble Protocol (ASM) | $0.01884792 | 1.33% | $65,177 | Not available |
| 415 |  DAO Maker (DAO) | $1.409995 | -2.76% | $64,303 | Not available |
| 416 |  MovieBloc (MBL) | $0.00344765 | 0.84% | $62,783 | $12,164,393 |
| 417 |  TriumphX (TRIX) | $0.00078410 | 2.09% | $61,803 | Not available |
| 418 |  REVV (REVV) | $0.01668648 | -0.04% | $61,736 | $2,716,699 |
| 419 |  HUMAN Protocol (HMT) | $0.06108075 | 15.49% | $60,778 | Not available |
| 420 |  BASIC (BASIC) | $0.00157208 | 2.75% | $60,067 | Not available |
| 421 |  300FIT (FIT) | $0.00084967 | 0.12% | $58,824 | Not available |
| 422 |  Parachute (PAR) | $0.00038401 | -0.73% | $57,831 | $233,873 |
| 423 |  Beta Finance (BETA) | $0.09702000 | 4.74% | $57,323 | Not available |
| 424 |  Efforce (WOZX) | $0.09154200 | 1.71% | $57,317 | Not available |
| 425 |  Gas (GAS) | $2.300000 | -0.44% | $57,257 | $32,050,767 |
| 426 |  The Voyager Token (VGX) | $0.6043617 | -5.41% | $57,208 | $134,346,717 |
| 427 |  Star Atlas DAO (POLIS) | $0.3370245 | 0.16% | $57,206 | Not available |
| 428 |  SUN (SUN) | $0.00516879 | -1.17% | $57,018 | Not available |
| 429 |  Smart Bitcoin (RBTC) | $19,228.35 | -1.12% | $56,284 | Not available |
| 430 |  Wancoin (WAN) | $0.1876860 | 1.47% | $56,172 | $23,564,746 |
| 431 |  Baby Doge Coin (BABYDOGE) | $0.00000000 | -15.01% | $55,512 | Not available |
| 432 |  Bella Protocol (BEL) | $0.5578496 | 0.30% | $54,513 | $8,925,594 |
| 433 |  Playkey (PKT) | $0.00466893 | 12.37% | $53,882 | $64,999 |
| 434 |  Golden Token (GOLD) | $0.00639981 | 2.05% | $53,703 | Not available |
| 435 |  Hedget (HGET) | $0.3042953 | -33.80% | $53,090 | $532,957 |
| 436 |  Elysian (ELY) | $0.00030456 | 3.87% | $52,846 | $35,024 |
| 437 |  PayProtocol Paycoin (PCI) | $0.2829206 | -0.52% | $52,823 | Not available |
| 438 |  SODA Coin (SOC) | $0.00493164 | 2.96% | $51,955 | Not available |
| 439 |  Pitbull (PIT) | $0.00000000 | -16.67% | $51,595 | Not available |
| 440 |  Dawn Protocol (DAWN) | $0.7590000 | -100.00% | $51,236 | Not available |
| 441 |  CryptoCoinPay (CCP) | $0.02697215 | 1.32% | $48,648 | Not available |
| 442 |  Zano (ZANO) | $0.3907430 | -1.76% | $47,854 | $4,849,894 |
| 443 |  Nuco.Cloud (NCDT) | $0.01841659 | 0.17% | $47,289 | $119,951 |
| 444 |  BaerChain (BRC) | $0.00010219 | 10.54% | $47,114 | Not available |
| 445 |  BitWhite (BTW) | $0.00098405 | -15.53% | $46,102 | $63,166 |
| 446 |  Adappter Token (ADP) | $0.01142688 | 0.23% | $45,567 | Not available |
| 447 |  Step Finance (STEP) | $0.02430000 | -100.00% | $44,204 | Not available |
| 448 |  SIX (SIX) | $0.05509900 | 8.97% | $44,057 | $15,084,817 |
| 449 |  Energi (NRG) | $0.1707350 | -6.36% | $43,739 | $5,976,266 |
| 450 |  Kaika Coin (CICC) | $0.08246113 | 1.65% | $43,337 | Not available |
| 451 |  ASD (BTMX) | $0.1081900 | -0.22% | $42,957 | Not available |
| 452 |  Rich Quack (QUACK) | $0.00000000 | 12.50% | $42,142 | Not available |
| 453 |  Dacxi (DACXI) | $0.00230444 | -2.79% | $41,580 | Not available |
| 454 |  Ariva (ARV) | $0.00014061 | -0.24% | $41,561 | Not available |
| 455 |  AICHAIN (AIT) | $0.00156732 | -100.00% | $40,030 | $981,348 |
| 456 |  WaykiChain (WIC) | $0.07028200 | 2.56% | $39,647 | $13,283,298 |
| 457 |  Sologenic (SOLO) | $0.1216750 | -7.32% | $38,695 | Not available |
| 458 |  Quiztok (QTCON) | $0.00154481 | 0.51% | $37,908 | Not available |
| 459 |  SwissBorg (CHSB) | $0.1746248 | 1.90% | $37,761 | $161,408,612 |
| 460 |  Ether1 (ETHO) | $0.02624596 | -1.15% | $36,379 | $1,440,687 |
| 461 |  BitGuild PLAT (PLAT) | $0.00090714 | -10.69% | $36,352 | $2,732,866 |
| 462 |  ELYSIA (EL) | $0.00268373 | 2.29% | $36,317 | Not available |
| 463 |  Safetrees (TREES) | $0.00000001 | 0.00% | $36,180 | Not available |
| 464 |  Xuez Coin (XUEZ) | $0.00269140 | -1.61% | $36,026 | $12,089 |
| 465 |  Cream (CREAM) | $14.26068 | -1.86% | $35,348 | $8,162,216 |
| 466 |  Kava (KAVA) | $1.530007 | -3.36% | $34,938 | $71,720,952 |
| 467 |  Trustswap (SWAP) | $0.2101470 | 6.52% | $33,836 | $13,590,469 |
| 468 |  Artery (ARTR) | $0.01944201 | 7.93% | $33,601 | Not available |
| 469 |  NKN (NKN) | $0.09062810 | 0.29% | $32,959 | $58,908,265 |
| 470 |  Mango Markets (MNGO) | $0.04227500 | 0.03% | $32,658 | Not available |
| 471 |  Crypton (CRP) | $0.7222320 | -1.31% | $32,131 | $2,085,420 |
| 472 |  Arix (ARIX) | $0.3530440 | -7.22% | $32,110 | Not available |
| 473 |  Jetcoin (JET) | $0.00288176 | -1.55% | $31,981 | $28,149 |
| 474 |  Coinbase Tokenized Stock (COIN) | $61.58000 | -100.00% | $31,897 | Not available |
| 475 |  WazirX (WRX) | $0.2065348 | -1.44% | $31,656 | $49,152,102 |
| 476 |  FriendZ Coin (FDZ) | $0.00034346 | -7.20% | $31,586 | $203,823 |
| 477 |  Alchemix (ALCX) | $21.30000 | 5.65% | $31,375 | Not available |
| 478 |  Poodl Token (POODL) | $0.00000001 | 4.03% | $31,215 | Not available |
| 479 |  Holy Trinity (HOLY) | $5.870000 | -100.00% | $31,012 | Not available |
| 480 |  Oxygen (OXY) | $0.04903631 | -0.06% | $30,919 | Not available |
| 481 |  DGPayment (DGP) | $0.00613417 | 9.60% | $30,067 | Not available |
| 482 |  Polkastarter (POLS) | $0.4861390 | 3.10% | $29,439 | $12,902,870 |
| 483 |  Veritaseum (VERI) | $36.31910 | -19.77% | $29,014 | $78,073,231 |
| 484 |  DYNAMITE Token (DYNMT) | $0.00896336 | -20.22% | $28,858 | Not available |
| 485 |  FinShi Capital (FINS) | $0.00768468 | -1.78% | $28,484 | Not available |
| 486 |  Index Chain (IDX) | $0.06980000 | 7.01% | $28,222 | Not available |
| 487 |  TasteNFT (TASTE) | $0.00000000 | 0.00% | $27,895 | Not available |
| 488 |  Everest (ID) | $0.06836500 | 5.82% | $27,375 | Not available |
| 489 |  FUZE Token (FUZE) | $12.19121 | 14.22% | $27,073 | Not available |
| 490 |  Ampleforth (AMPL) | $1.158109 | 1.23% | $26,921 | $195,980,241 |
| 491 |  Observer (OBSR) | $0.00142383 | 0.78% | $26,273 | Not available |
| 492 |  Sperax (SPA) | $0.00934884 | -100.00% | $25,736 | Not available |
| 493 |  Siacoin (SC) | $0.00349155 | -1.86% | $25,471 | $157,274,999 |
| 494 |  SOMESING (SSX) | $0.02089583 | 1.15% | $25,343 | Not available |
| 495 |  Shroom.Finance (SHROOM) | $0.04414388 | 10.13% | $25,332 | $2,268,380 |
| 496 |  AiLink (ALI) | $0.01223172 | -4.49% | $25,295 | $63,409,488 |
| 497 |  VITE (VITE) | $0.02600694 | 10.87% | $25,242 | $14,230,657 |
| 498 |  Rigel Protocol (RGP) | $0.05005500 | -0.60% | $25,118 | Not available |
| 499 |  OracleChain (OCT) | $0.00672584 | -100.00% | $24,492 | $201,775 |
| 500 |  INVI Token (INVI) | $1.650000 | -100.00% | $24,177 | Not available |
| 501 |  SubGame (SGB) | $0.01878916 | -4.73% | $23,356 | Not available |
| 502 |  MATH (MATH) | $0.1151504 | -1.92% | $23,185 | $13,527,803 |
| 503 |  Aleph (ALEPH) | $0.1181000 | -0.59% | $23,084 | $7,496,206 |
| 504 |  Verge (XVG) | $0.00331395 | -1.26% | $23,017 | $54,313,631 |
| 505 |  Alpha Quark Token (AQT) | $1.130000 | 1.80% | $22,239 | $1,522,048 |
| 506 |  XSGD (XSGD) | $0.7060000 | -0.51% | $22,150 | Not available |
| 507 |  Energy Web Token (EWT) | $0.05592800 | 0.08% | $21,558 | $1,755,605 |
| 508 |  Crypto Carbon Energy (CYCE) | $0.2904080 | -100.00% | $20,952 | Not available |
| 509 |  Revain (R) | $0.00076897 | -1.48% | $20,046 | $372,528 |
| 510 |  ArdCoin (ARDX) | $0.00507248 | -100.00% | $19,647 | Not available |
| 511 |  YOLOCash (YLC) | $0.00034428 | -0.64% | $19,595 | $10,761 |
| 512 |  The Abyss (ABYSS) | $0.01508322 | 0.07% | $18,282 | $3,454,884 |
| 513 |  TEMCO (TEMCO) | $0.00217131 | 2.29% | $18,120 | Not available |
| 514 |  Potentiam (PTM) | $0.00965061 | -5.20% | $17,453 | $357,323 |
| 515 |  Bone (BONE) | $0.04225298 | 4.52% | $17,421 | Not available |
| 516 |  GoChain (GO) | $0.00731354 | 0.38% | $17,030 | $7,684,319 |
| 517 |  Saitama Inu (SAITAMA) | $0.00115208 | 3.25% | $16,559 | Not available |
| 518 |  LTO Network Token (LTO) | $0.07899793 | 1.08% | $15,969 | $19,243,232 |
| 519 |  SkinCoin (SKIN) | $0.00042373 | -6.49% | $15,912 | $38,956 |
| 520 |  BiFrost (FROST) | $0.06152600 | 1.30% | $15,742 | $1,006,301 |
| 521 |  Lambda (LAMB) | $0.00170806 | -3.36% | $15,247 | $3,178,898 |
| 522 |  Thorchain (RUNE) | $1.542673 | -1.11% | $15,056 | $336,239,909 |
| 523 |  DUSK Network (DUSK) | $0.1148618 | 0.60% | $14,611 | $34,517,681 |
| 524 |  HollaEx Token (XHT) | $0.1657770 | 0.20% | $14,338 | Not available |
| 525 |  Aurix (AUR) | $1.850000 | -1.05% | $14,258 | Not available |
| 526 |  Polymath (POLY) | $0.2510444 | -3.46% | $13,760 | $183,235,215 |
| 527 |  Digital Ticks (DTX) | $0.00172905 | -1.67% | $13,601 | $32,044 |
| 528 |  Kin (KIN) | $0.00001146 | -1.91% | $13,322 | $3,556,207 |
| 529 |  Privatix (PRIX) | $0.03037850 | -3.43% | $13,300 | $33,474 |
| 530 |  TOKPIE (TKP) | $0.1577180 | -2.31% | $12,830 | Not available |
| 531 |  April (APRIL) | $0.04451909 | 0.19% | $12,247 | Not available |
| 532 |  SaylorMoon (SMOON) | $0.00000000 | 0.00% | $12,247 | Not available |
| 533 |  Defi Warrior (FIWA) | $0.00016344 | 4.02% | $12,019 | Not available |
| 534 |  Telos (TLOS) | $0.1817120 | -0.27% | $11,468 | $53,499,779 |
| 535 |  Tessla Coin (TSLA) | $0.9633368 | -1.92% | $11,419 | Not available |
| 536 |  TrueDeck (TDP) | $0.00087394 | 0.82% | $11,313 | $34,958 |
| 537 |  Yee (YEE) | $0.00009352 | -1.13% | $11,052 | $280,337 |
| 538 |  MCDex (MCB) | $3.430000 | -100.00% | $11,020 | $6,967,436 |
| 539 |  SHAKE (SHAKE) | $145.1100 | -3.13% | $10,933 | Not available |
| 540 |  CryptoZoon (ZOON) | $0.00071398 | 1.83% | $10,672 | Not available |
| 541 |  CrossFi (CRFI) | $0.01149174 | 0.68% | $10,393 | Not available |
| 542 |  Avalaunch (XAVA) | $0.3473350 | 5.56% | $10,120 | Not available |
| 543 |  Akropolis (AKRO) | $0.00381032 | -100.00% | $9,970 | $7,604,814 |
| 544 |  Keep Network (KEEP) | $0.1333430 | -6.03% | $9,883 | $14,371,058 |
| 545 |  Stake DAO (SDT) | $0.02459680 | -18.35% | $9,821 | Not available |
| 546 |  ASTA (ASTA) | $0.00249976 | 1.40% | $9,790 | Not available |
| 547 |  Keysians Network (KEN) | $0.1878550 | 43.28% | $9,703 | $104,260 |
| 548 |  ELTCoin (ELT) | $0.00021187 | -24.11% | $9,550 | $19,068 |
| 549 |  Blocto Token (BLT) | $0.05820000 | -10.21% | $9,091 | Not available |
| 550 |  PlanetWatch (PLANETS) | $0.00557303 | -0.66% | $8,906 | Not available |
| 551 |  EventChain (EVC) | $0.00096134 | -9.22% | $8,811 | $30,042 |
| 552 |  BitcoinZ (BTCZ) | $0.00040011 | 79.10% | $8,756 | $3,290,195 |
| 553 |  Firmachain (FCT) | $0.05522500 | 2.01% | $8,743 | Not available |
| 554 |  MoonBear Finance (MBF) | $0.00000026 | -100.00% | $8,657 | Not available |
| 555 |  Convergence (CONV) | $0.00079457 | -0.45% | $8,647 | Not available |
| 556 |  ZCoin (XZC) | $2.720000 | -5.19% | $8,625 | $30,515,050 |
| 557 |  Auxilium (AUX) | $0.00038485 | -3.74% | $8,620 | $50,905 |
| 558 |  CasinoCoin (CSC) | $0.00029215 | -0.97% | $8,511 | $10,509,566 |
| 559 |  Bezoge Earth (BEZOGE) | $0.00000000 | 0.00% | $8,324 | Not available |
| 560 |  Lua Token (LUA) | $0.01245735 | -100.00% | $8,318 | $594,196 |
| 561 |  SaTT (SATT) | $0.00106674 | 0.88% | $8,227 | Not available |
| 562 |  Covalent.ai (COVA) | $0.06940000 | 0.43% | $8,057 | $144,107,712 |
| 563 |  MAPS (MAPS) | $0.1401745 | -0.78% | $8,014 | Not available |
| 564 |  CertiK (CTK) | $0.8650580 | 2.26% | $7,622 | $20,581,179 |
| 565 |  LinkEye (LET) | $0.00075521 | -0.20% | $7,527 | $471,285 |
| 566 |  Orca (ORCA) | $0.8559000 | -2.40% | $7,371 | Not available |
| 567 |  Polytrade (TRADE) | $0.1285140 | -0.06% | $7,091 | Not available |
| 568 |  Razor Network (RAZOR) | $0.00943550 | 1.42% | $7,061 | Not available |
| 569 |  Fetch.AI (FET) | $0.08243740 | -2.45% | $6,883 | $56,726,640 |
| 570 |  CyberMiles (CMT) | $0.00226361 | -2.16% | $6,824 | $1,810,888 |
| 571 |  Unitrade (TRADE) | $0.1285100 | -0.40% | $6,801 | $3,745,824 |
| 572 |  SX Network (SX) | $0.1682010 | 6.40% | $6,695 | Not available |
| 573 |  Bali Coin (BALI) | $0.00326775 | -1.62% | $6,456 | Not available |
| 574 |  Mixin Network (XIN) | $175.8305 | -100.00% | $5,980 | $78,236,327 |
| 575 |  Certurium (CRT) | $3.160000 | -6.51% | $5,976 | Not available |
| 576 |  GoHelpFund (HELP) | $0.00038454 | -1.59% | $5,946 | $16,793 |
| 577 |  Popsicle Finance (ICE) | $0.2698500 | 6.67% | $5,937 | Not available |
| 578 |  Media Network (MEDIA) | $7.300000 | -2.14% | $5,808 | Not available |
| 579 |  Converter Finance (CON) | $0.01217845 | 0.08% | $5,783 | Not available |
| 580 |  RON (RON) | $1.540000 | 126.58% | $5,596 | Not available |
| 581 |  Pluton (PLU) | $7.130000 | 0.81% | $5,424 | $13,204,756 |
| 582 |  Paris Saint-Germain Fan Token (PSG) | $8.490000 | -100.00% | $4,925 | Not available |
| 583 |  WhiteCoin (XWC) | $0.09479703 | 0.84% | $4,816 | $23,716,664 |
| 584 |  HODL 2.0 (HODL) | $0.00000000 | 5.00% | $4,535 | Not available |
| 585 |  BTSE Token (BTSE) | $4.010000 | 0.25% | $4,504 | $28,291,508 |
| 586 |  ReFork (EFK) | $0.04562110 | -0.96% | $4,493 | Not available |
| 587 |  Serum Ecosystem Token (SECO) | $3.040000 | -100.00% | $4,431 | Not available |
| 588 |  Convex Finance (CVX) | $4.929271 | 0.50% | $4,380 | Not available |
| 589 |  BitBoost (BBT) | $0.00134588 | -1.61% | $4,341 | $21,469 |
| 590 |  Ruff (RUFF) | $0.00039218 | -0.87% | $4,277 | $368,845 |
| 591 |  Ampleforth Governance Token (FORTH) | $4.626850 | -0.75% | $4,227 | Not available |
| 592 |  Tael (WABI) | $0.1559717 | -100.00% | $4,212 | $9,217,410 |
| 593 |  AurusSilver (AWS) | $0.6250000 | -100.00% | $4,206 | Not available |
| 594 |  Wilder World (WILD) | $0.2406412 | 4.38% | $4,101 | Not available |
| 595 |  Multiverse (AI) | $0.00089753 | -8.78% | $4,039 | Not available |
| 596 |  SESSIA (KICKS) | $0.01324519 | -0.91% | $3,918 | Not available |
| 597 |  Kyber Network Crystal (KNC) | $1.168232 | -2.65% | $3,719 | Not available |
| 598 |  pNetwork (PNT) | $0.2488670 | -3.59% | $3,625 | $7,447,303 |
| 599 |  KeeperDAO (ROOK) | $27.68385 | -100.00% | $3,618 | $1,048,319 |
| 600 |  MILK2 (MILK2) | $0.01731449 | 0.02% | $3,615 | $21,590 |
| 601 |  Bao Finance (BAO) | $0.00011475 | -100.00% | $3,508 | Not available |
| 602 |  Eidoo (EDO) | $0.2407900 | -4.16% | $3,416 | $8,733,436 |
| 603 |  Nasdacoin (NSD) | $0.00087394 | 15.05% | $3,223 | $16,907 |
| 604 |  DigitalBits (XDB) | $0.00191064 | -100.00% | $3,186 | $657,767 |
| 605 |  AnRKey X ($ANRX) | $0.00561375 | 26.10% | $2,994 | Not available |
| 606 |  MonaCoin (MONA) | $0.4276670 | -1.07% | $2,780 | $31,114,913 |
| 607 |  Ethereum Push Notification Service - EPNS (PUSH) | $0.3176172 | -3.38% | $2,671 | Not available |
| 608 |  Overline Emblem (EMB) | $0.02923000 | -100.00% | $2,644 | Not available |
| 609 |  Mercurial (MER) | $0.01570000 | 0.00% | $2,530 | Not available |
| 610 |  Donnie Finance (DON) | $0.09913900 | -100.00% | $2,406 | Not available |
| 611 |  Dora Factory (DORA) | $2.845135 | 5.36% | $2,393 | Not available |
| 612 |  Tellor (TRB) | $16.27299 | -1.22% | $2,336 | $25,332,055 |
| 613 |  MetaHash (MHC) | $0.00180000 | -10.53% | $2,324 | $4,164,158 |
| 614 |  BnkToTheFuture (BFT) | $0.00654370 | 1.82% | $2,215 | $2,159,363 |
| 615 |  CHEX Token (CHEX) | $0.02135000 | 1.18% | $2,179 | Not available |
| 616 |  Metaverse ETP (ETP) | $0.03274000 | 5.29% | $2,112 | $2,596,663 |
| 617 |  Beetlecoin (BEET) | $0.00005297 | -0.64% | $2,103 | $13,012 |
| 618 |  easyMine (EMT) | $0.03764387 | -100.00% | $1,980 | Not available |
| 619 |  eBlockStock (EBSO) | $0.01564184 | 0.19% | $1,788 | Not available |
| 620 |  SolFarm (TULIP) | $3.460000 | -100.00% | $1,768 | Not available |
| 621 |  Everipedia (IQ) | $0.00476760 | 16.37% | $1,756 | $21,484,246 |
| 622 |  MoneyToken (IMT) | $0.00003981 | -100.00% | $1,597 | $381,592 |
| 623 |  0chain (ZCN) | $0.1163300 | -3.07% | $1,563 | $5,630,486 |
| 624 |  Akita Inu (AKITA) | $0.00000014 | 0.07% | $1,499 | Not available |
| 625 |  Meta (MTA) | $0.1318931 | -100.00% | $1,477 | $1,383,703 |
| 626 |  Daikicoin (DIC) | $0.00849296 | 3.13% | $1,464 | Not available |
| 627 |  Manchester City Fan Token (CITY) | $6.590000 | -100.00% | $1,435 | Not available |
| 628 |  TOS coin (TOSC) | $0.00578946 | 42.19% | $1,415 | $6,577,506 |
| 629 |  Ferma (FERMA) | $0.04325468 | 0.32% | $1,410 | Not available |
| 630 |  Viberate (VIB) | $0.07967200 | -2.57% | $1,370 | $14,545,229 |
| 631 |  Kishu Inu (KISHU) | $0.00000000 | 0.00% | $1,346 | Not available |
| 632 |  Mobilian Coin (MBN) | $0.02027059 | -100.00% | $1,313 | Not available |
| 633 |  Synapse (SYN) | $1.400000 | 4.48% | $1,279 | Not available |
| 634 |  MetaMUI (MMUI) | $0.2227510 | -10.31% | $1,268 | Not available |
| 635 |  Humaniq (HMQ) | $0.00406079 | -21.06% | $1,239 | $764,326 |
| 636 |  FC Barcelona Fan Token (BAR) | $6.010000 | -100.00% | $1,213 | Not available |
| 637 |  Berry (BERRY) | $0.00072193 | -7.45% | $1,208 | Not available |
| 638 |  ZAIF Token (ZAIF) | $0.00109339 | -2.31% | $1,196 | Not available |
| 639 |  Gem Exchange And Trading (GXT) | $0.00151671 | 5.71% | $1,195 | $71,437 |
| 640 |  Polka City (POLC) | $0.03174171 | -2.71% | $1,159 | Not available |
| 641 |  HashNet BitEco (HNB) | $0.02755070 | 3.15% | $1,150 | Not available |
| 642 |  Fractal (FCL) | $0.02209420 | 3.20% | $1,020 | Not available |
| 643 |  HAPI (HAPI) | $6.200000 | 0.00% | $989 | Not available |
| 644 |  French Digital Reserve (FDR) | $0.04016140 | -14.34% | $870 | $289,273 |
| 645 |  G999 (G999) | $0.00207769 | -11.01% | $860 | Not available |
| 646 |  Fisco Coin (FSCC) | $2.360000 | 0.00% | $817 | Not available |
| 647 |  Inter Milan Fan Token (INTER) | $2.920000 | -100.00% | $763 | Not available |
| 648 |  JET (JET) | $0.08545000 | -1.21% | $726 | Not available |
| 649 |  MoneydefiSwap (MSD) | $0.00000224 | -2.61% | $722 | Not available |
| 650 |  FunFair (FUN) | $0.00727582 | -0.70% | $715 | $43,757,466 |
| 651 |  Historia (HTA) | $0.01013398 | -11.61% | $692 | Not available |
| 652 |  ILCoin (ILC) | $0.00409257 | -2.87% | $595 | Not available |
| 653 |  GoalTime N (GTX) | $4.240000 | -0.24% | $556 | Not available |
| 654 |  Cope (COPE) | $0.04350000 | 0.00% | $522 | Not available |
| 655 |  Homeros (HMR) | $0.00380074 | -8.55% | $503 | Not available |
| 656 |  Burger Swap (BURGER) | $0.9404330 | -100.00% | $468 | Not available |
| 657 |  Melon (MLN) | $19.26615 | -1.50% | $464 | $22,818,896 |
| 658 |  XribaPay (XRA) | $0.00612090 | -1.07% | $441 | $478,511 |
| 659 |  Walton Chain (WTC) | $0.3179080 | -100.00% | $399 | $9,277,434 |
| 660 |  BitcoinPlus (XBC) | $2.678392 | -22.05% | $381 | $401,043 |
| 661 |  governance ZIL (GZIL) | $10.19161 | 5.79% | $289 | Not available |
| 662 |  Cash Global Coin (CGC) | $2.880000 | -100.00% | $285 | Not available |
| 663 |  Ghoul Token (GHOUL) | $0.00015890 | 19.12% | $280 | Not available |
| 664 |  Gulden (NLG) | $0.00331303 | -0.21% | $280 | $1,746,851 |
| 665 |  Clover Finance (CLV) | $0.08121773 | -2.04% | $272 | Not available |
| 666 |  BuckHath Coin (BHIG) | $0.02132499 | 25.61% | $250 | Not available |
| 667 |  Lisk (LSK) | $0.9614586 | 0.48% | $247 | $136,941,131 |
| 668 |  Crypto.com (MCO) | $3.080000 | -100.00% | $204 | $48,644,996 |
| 669 |  Komodo (KMD) | $0.2679878 | -0.81% | $196 | $32,910,099 |
| 670 |  Verus Coin (VRSC) | $0.3016810 | 14.41% | $159 | $17,838,839 |
| 671 |  Robo Token (ROBO) | $0.00887541 | -100.00% | $155 | Not available |
| 672 |  SpiderDAO (SPDR) | $0.00039356 | 306.49% | $133 | Not available |
| 673 |  Solrise Finance (SLRS) | $0.01632000 | -100.00% | $111 | Not available |
| 674 |  PlayFuel (PLF) | $0.00124337 | -1.50% | $103 | Not available |
| 675 |  Zap (ZAP) | $0.00350000 | -100.00% | $98 | $833,856 |
| 676 |  Lightstreams Photon (PHT) | $0.00259538 | 4.48% | $82 | $125,638 |
| 677 |  SproutsExtreme (SPEX) | $0.00000182 | -100.00% | $81 | $5,222 |
| 678 |  UpBots (UBXT) | $0.00506658 | -100.00% | $76 | Not available |
| 679 |  Bitcoin Atom (BCA) | $0.08380000 | 0.29% | $70 | $1,543,506 |
| 680 |  Lium Token (LIT) | $0.5878270 | -100.00% | $70 | Not available |
| 681 |  cUSDT (CUSDT) | $0.02196905 | -0.15% | $56 | $53,218,270 |
| 682 |  EverRise (RISE) | $0.00036161 | 0.23% | $52 | Not available |
| 683 |  Aion (AION) | $0.03935627 | -100.00% | $46 | $18,806,836 |
| 684 |  SICash (SIC) | $0.00000147 | -6.37% | $43 | Not available |
| 685 |  Cryptocean (CRON) | $3.020000 | -100.00% | $41 | Not available |
| 686 |  Uservice (UST) | $0.01916778 | -100.00% | $39 | Not available |
| 687 |  Ark (ARK) | $0.4073610 | 0.60% | $31 | $62,493,264 |
| 688 |  Blockpass (PASS) | $0.00131210 | 4.51% | $26 | $150,944 |
| 689 |  STP Network (STPT) | $0.04082539 | -1.49% | $24 | $37,409,389 |
| 690 |  GlobalBoost Y (BSTY) | $0.01472686 | -100.00% | $23 | $279,115 |
| 691 |  WoodCoin (LOG) | $0.4156880 | -16.44% | $23 | $3,340,133 |
| 692 |  Akroma (AKA) | $0.00077954 | 0.29% | $22 | $11,727 |
| 693 |  Welltrado (WTL) | $0.00026563 | -100.00% | $19 | $12,322 |
| 694 |  Cryptonex (CNX) | $0.2506027 | -100.00% | $17 | $13,955,145 |
| 695 |  Microbitcoin (MBC) | $0.00000203 | -6.02% | $16 | Not available |
| 696 |  BTCtalkcoin (TALK) | $0.00000734 | -100.00% | $16 | $506 |
| 697 |  Lina (LINA) | $0.00269264 | -100.00% | $13 | $741,370 |
| 698 |  AurusGOLD (AWG) | $53.38000 | -100.00% | $11 | Not available |
| 699 |  Azbit Platform (AZ) | $0.00000041 | -100.00% | $11 | Not available |
| 700 |  ZilSwap (ZWAP) | $2.300000 | -3.77% | $9 | Not available |
| 701 |  PlatinCoin (PLC) | $4.000000 | -2.09% | $8 | $2,800,000 |
| 702 |  Mainframe (MFT) | $0.00472715 | 0.25% | $7 | $44,371,642 |
| 703 |  GoByte (GBX) | $0.00526187 | -3.29% | $4 | $46,121 |
| 704 |  LeafCoin (LEAF) | $0.00000080 | -100.00% | $3 | $16,835 |
| 705 |  Free Coin (FREE) | $0.00000028 | 0.68% | $2 | $2,529,900 |
| 706 |  RubyCoin (RBY) | $0.04662873 | -100.00% | $2 | $1,287,026 |
| 707 |  MapCoin (MAPC) | $0.02719797 | -100.00% | $2 | Not available |
| 708 |  ReeCoin (REE) | $0.00584225 | -100.00% | $2 | $14,956,160 |
| 709 |  Coinsbit Token (CNB) | $0.00016229 | -100.00% | $1 | $66,919 |
| 710 |  GameUnits (UNITS) | $0.00494341 | -100.00% | $1 | $17,168 |
| 711 |  MetalCoin (METAL) | $0.00350507 | -100.00% | $1 | $269,629 |
| 712 |  iEthereum (IETH) | $0.02818711 | -100.00% | $1 | $507,368 |
| 713 |  Peercoin (PPC) | $0.1901323 | -100.00% | $1 | $5,059,094 |
| 714 |  Opal (OPAL) | $0.00389474 | -100.00% | $1 | $59,030 |
| 715 |  Machi X (MCX) | $0.00033563 | -44.88% | $0 | Not available |
| 716 |  HEX (HEX) | $0.03344266 | -100.00% | $0 | Not available |
| 717 |  TrueFlip (TFL) | $0.3201720 | -100.00% | $0 | $2,139,701 |
| 718 |  Greencoin (GRE) | $0.00080202 | -100.00% | $0 | $2,497,649 |
| 719 |  CryptoBossCoin (CBC) | $0.4111350 | -100.00% | $0 | Not available |
| 720 |  WMCoin (WMC) | $0.00190609 | -100.00% | $0 | Not available |
| 721 |  Syndicate (SYNX) | $0.2170193 | -100.00% | $0 | $8,977,362 |
| 722 |  CapriCoin (CPC) | $0.03847692 | -100.00% | $0 | $53,745 |
| 723 |  BeatCoin (XBTS) | $0.00156214 | -100.00% | $0 | $2,382 |
| 724 |  Signatum (SIGT) | $0.00010432 | -100.00% | $0 | $11,263 |
| 725 |  TVT (TVT) | $0.00000008 | -100.00% | $0 | Not available |
| 726 |  Netko (NETKO) | $0.01097712 | -100.00% | $0 | $124,599 |
| 727 |  Port Finance (PORT) | $0.04150000 | 1.07% | $0 | Not available |
| 728 |  CREAMcoin (CRM) | $0.00077843 | -100.00% | $0 | $35,114 |
| 729 |  LiteBitcoin (LBTC) | $0.00015418 | -100.00% | $0 | $31,189 |
| 730 |  Storiqa Token (STQ) | $0.00000285 | -100.00% | $0 | $32,170 |
| 731 |  Green Climate World (WGC) | $0.3454510 | -100.00% | $0 | Not available |