Crypto Coin Listings

#	Coin	Price	24h Change	24h Volume	Market Cap
1	Bitcoin (BTC)	$5,258.444	-0.71%	$3,593,921,318	$92,848,151,067
2	Ethereum (ETH)	$186.4858	-0.82%	$2,756,740,266	$19,720,023,386
3	Litecoin (LTC)	$105.8137	-2.14%	$1,649,271,157	$6,500,306,463
4	EOS (EOS)	$5.194380	-4.77%	$1,406,981,382	$5,404,962,862
5	Bitcoin Cash (BCH)	$359.6468	-2.10%	$657,412,268	$6,380,045,907
6	Ripple (XRP)	$0.3219315	-2.64%	$625,990,893	$13,511,706,235
7	Dash (DASH)	$121.6822	-2.67%	$487,055,953	$1,066,657,010
8	TRON (TRX)	$0.02488188	-5.33%	$337,250,054	$1,654,024,844
9	Ethereum Classic (ETC)	$5.826156	-6.54%	$290,259,704	$640,152,578
10	Binance Coin (BNB)	$22.89011	-7.33%	$239,267,823	$3,306,323,694
11	Stellar Lumen (XLM)	$0.1119155	-3.53%	$198,932,546	$2,167,087,778
12	Monero (XMR)	$68.73823	-1.56%	$198,441,635	$1,163,889,245
13	Neo (NEO)	$10.45918	-5.17%	$164,367,997	$679,846,992
14	ZB Blockchain (ZB)	$0.3081034	-8.59%	$162,589,354	$32,646,851
15	Zcash (ZEC)	$67.10632	-3.09%	$144,157,200	$426,968,546
16	Basic Attention Token (BAT)	$0.4675044	21.38%	$130,802,709	$584,353,158
17	BitTorrent (BTT)	$0.00070456	-4.24%	$123,568,670	$62,776,153
18	Qtum (QTUM)	$2.714240	-6.17%	$109,060,310	$220,973,052
19	Cardano (ADA)	$0.07350293	-4.90%	$92,528,228	$2,286,858,710
20	Bitcoin SV (BSV)	$57.60045	-2.04%	$76,757,761	$1,021,703,252
21	OK Blockchain (OKB)	$1.630000	-5.78%	$64,313,627	$489,000,000
22	Newton Project (NEW)	$0.00964127	-10.04%	$61,920,204	Not available
23	Huobi Token (HT)	$2.370148	-7.34%	$60,178,308	$94,765,410
24	Ontology (ONT)	$1.222569	-5.08%	$59,611,783	$749,922,075
25	Aeternity (AE)	$0.5464516	-5.69%	$50,791,391	$145,395,147
26	OmiseGO (OMG)	$1.846271	-4.95%	$46,554,915	$258,930,956
27	Enjin Coin (ENJ)	$0.1821421	-7.30%	$45,710,250	$157,936,904
28	Paxos Standard (PAX)	$0.9979597	-0.03%	$45,663,727	$108,484,292
29	True Chain (TRUE)	$0.6332414	-10.94%	$45,204,686	$34,054,125
30	V Systems (VSYS)	$0.1268676	-10.71%	$44,528,723	Not available
31	Dogecoin (DOGE)	$0.00278485	-3.00%	$34,319,901	$331,869,238
32	BitShares (BTS)	$0.06041017	-3.80%	$33,013,063	$163,723,401
33	IOStoken (IOST)	$0.01301978	0.46%	$32,694,763	$175,996,718
34	BaerChain (BRC)	$4.733495	8.56%	$31,019,550	Not available
35	QunQun (QUN)	$0.00705583	-3.48%	$30,673,585	$4,533,221
36	Fetch.AI (FET)	$0.2148895	1.20%	$29,998,886	$24,099,048
37	Maximine (MXM)	$0.07333239	-6.37%	$28,463,118	$42,400,930
38	Filecoin (FIL)	$4.669547	-3.28%	$28,456,149	Not available
39	Alibabacoin (ABBC)	$0.1687413	0.15%	$27,776,897	Not available
40	Raven Coin (RVN)	$0.06234938	-7.22%	$25,319,349	$210,046,008
41	Status Network Token (SNT)	$0.02515662	-5.53%	$25,000,729	$88,739,586
42	Kyber Network (KNC)	$0.2885494	-7.07%	$24,006,134	$47,952,405
43	NEM (XEM)	$0.06336942	-0.83%	$23,005,877	$570,324,775
44	Fatcoin (FAT)	$0.03296854	11.16%	$20,903,376	Not available
45	Mithril (MITH)	$0.05608604	-13.41%	$17,444,540	$29,541,352
46	ArcBlock (ABT)	$0.2304506	-8.10%	$16,994,063	$22,717,817
47	Gifto (GTO)	$0.03481134	-7.98%	$16,264,430	$22,372,538
48	aelf (ELF)	$0.1866870	-2.33%	$15,280,803	$164,284,560
49	USD Coin (USDC)	$0.9985499	-0.02%	$15,071,174	$253,074,161
50	Bitcoin Gold (BTG)	$16.73550	-3.76%	$13,231,083	$293,104,255
51	Orbs (ORBS)	$0.04194315	-3.44%	$12,724,727	Not available
52	Bibox Token (BIX)	$0.4343158	-9.58%	$12,702,913	$49,685,368
53	IOTA (IOTA)	$0.3009144	-2.47%	$12,372,571	$836,400,597
54	DigiFinexToken (DFT)	$0.2718490	-0.20%	$11,379,832	Not available
55	HoloToken (HOT)	$0.00138819	-2.69%	$11,060,238	$246,569,539
56	QuarkChain (QKC)	$0.03977389	-9.04%	$10,983,007	$62,831,469
57	Walton Chain (WTC)	$2.509441	-6.83%	$10,971,462	$69,831,544
58	Waves (WAVES)	$2.597190	-3.56%	$10,597,451	$259,719,000
59	Augur (REP)	$20.60631	-6.29%	$10,389,482	$226,669,391
60	Zilliqa (ZIL)	$0.02051008	-6.00%	$9,595,092	$179,551,749
61	Blockchain of Hash Power (BHP)	$1.261876	1.37%	$9,105,163	Not available
62	Gx Coin (GXC)	$1.260000	-3.37%	$8,873,436	Not available
63	Celer Network (CELR)	$0.01738437	-1.52%	$8,590,921	$34,723,147
64	Nasgo (NSG)	$0.8069792	1.72%	$8,545,634	Not available
65	VeChain (VET)	$0.00677167	-4.13%	$8,530,142	$375,521,364
66	Contents Protocol Token (CPT)	$0.00712664	-1.82%	$8,204,304	Not available
67	Crypto.com (MCO)	$4.757146	1.05%	$8,148,423	$75,133,552
68	Bit Z Token (BZ)	$0.1197438	-9.83%	$7,591,256	$21,540,068
69	Asch (XAS)	$0.1963858	-4.39%	$7,505,240	$23,772,457
70	Groestlcoin (GRS)	$0.4394524	-1.61%	$7,304,131	$31,806,275
71	KuCoin Shares (KCS)	$1.190000	-6.30%	$7,202,929	$107,497,894
72	ShineChain (SHE)	$0.01024715	-5.04%	$7,193,388	Not available
73	CyberMiles (CMT)	$0.03782822	-8.44%	$7,110,283	$30,262,573
74	BitKop (KOP)	$0.00582210	12.11%	$6,924,392	Not available
75	ICON (ICX)	$0.3663244	-7.54%	$6,863,500	$173,420,403
76	0x (ZRX)	$0.3093518	-4.26%	$6,814,526	$181,809,469
77	Cosmo Coin (COSM)	$0.03308147	-5.76%	$6,754,143	$22,190,415
78	Nano (NANO)	$1.642398	-3.90%	$6,645,244	$218,846,669
79	Blockcloud (BLOC)	$0.03663037	-0.67%	$5,687,448	Not available
80	Hyper Cash (HC)	$1.306106	-8.21%	$5,513,632	$57,459,414
81	Conservation of Energy Chain (CEC)	$0.00005889	-1.74%	$5,478,815	Not available
82	Bytom (BTM)	$0.1114175	-6.62%	$5,370,161	$166,837,359
83	Decentraland (MANA)	$0.05436553	-6.89%	$5,311,242	$71,732,498
84	IRIS Network (IRIS)	$0.1101447	-5.29%	$5,261,016	Not available
85	Populous (PPT)	$1.424724	-3.86%	$5,192,961	$51,613,339
86	MonaCoin (MONA)	$1.192133	80.74%	$5,163,605	$77,918,346
87	Ontology Gas (ONG)	$0.5509141	-5.94%	$5,141,706	Not available
88	Machine Xchange Coin (MXC)	$0.00804572	-7.35%	$5,050,829	$6,432,473
89	Bitcoin Diamond (BCD)	$1.982347	14.55%	$5,025,468	$372,992,224
90	PlatinCoin (PLC)	$22.44900	5.10%	$4,904,455	$15,714,300
91	Tripio (TRIO)	$0.00309846	-6.59%	$4,732,326	$6,661,688
92	Solve.Care (SOLVE)	$0.08655750	19.85%	$4,715,075	Not available
93	Cortex (CTXC)	$0.1877297	-3.29%	$4,706,183	$28,120,489
94	High Performance Blockchain (HPB)	$0.4276646	-2.04%	$4,689,789	$16,110,822
95	Lisk (LSK)	$1.964286	-4.61%	$4,627,248	$258,155,964
96	Polymath (POLY)	$0.1086851	-5.12%	$4,616,440	$47,021,059
97	Pundi X (NPXS)	$0.00068322	-1.53%	$4,445,256	$133,550,426
98	Metaverse ETP (ETP)	$0.5793450	-7.17%	$4,429,615	$43,661,449
99	MultiVAC (MTV)	$0.00878770	-18.24%	$4,424,199	$6,239,270
100	Civic (CVC)	$0.07519175	-6.42%	$4,371,991	$25,768,210
101	ATBCoin (ATB)	$0.01082438	-1.13%	$4,307,216	$455,038
102	GRIN (GRIN)	$2.736920	-1.32%	$4,262,741	$22,487,136
103	Odyssey (OCN)	$0.00347265	-10.56%	$4,167,107	$31,253,892
104	Theta Token (THETA)	$0.1143384	-5.97%	$4,110,892	$84,953,738
105	Molecular Future (MOF)	$0.07304684	3.35%	$3,934,208	$3,732,693
106	Project PAI (PAI)	$0.05203800	-5.61%	$3,880,497	$73,418,596
107	Nuls (NULS)	$0.8604056	-0.85%	$3,869,747	$34,416,225
108	SwftCoin (SWFTC)	$0.00244897	-3.95%	$3,822,826	$12,224,996
109	PowerLedger (POWR)	$0.1261477	2.42%	$3,743,507	$52,519,837
110	Everex (EVX)	$0.7517417	-7.46%	$3,729,240	$14,496,867
111	TTC Protocol (TTC)	$0.09875503	-7.12%	$3,691,898	$27,761,429
112	METAL (MTL)	$1.824181	5.64%	$3,567,958	$82,475,486
113	Origin Sport (ORS)	$0.00792684	-1.51%	$3,565,891	$1,456,778
114	YOU Chain (YOU)	$0.01435383	-1.95%	$3,556,328	$10,542,412
115	WaykiChain (WIC)	$0.2501186	-7.49%	$3,514,515	$2,100,990
116	Gemini Dollar (GUSD)	$0.9966020	0.14%	$3,474,673	$15,846,068
117	Game.com (GTC)	$0.01237298	-10.20%	$3,438,844	$9,421,330
118	eosDAC (EOSDAC)	$0.03939093	45.26%	$3,413,321	$37,890,891
119	Veritaseum (VERI)	$14.91557	-1.39%	$3,361,350	$32,063,202
120	Red Pulse Phoenix (PHX)	$0.01376915	-8.93%	$3,271,205	$12,379,902
121	NXT (NXT)	$0.03154189	0.44%	$3,262,326	$31,510,349
122	Mainframe (MFT)	$0.00345852	-4.48%	$3,229,051	$22,961,053
123	Golem (GNT)	$0.08982018	-1.14%	$3,183,373	$86,552,697
124	Bitforex (BF)	$0.02126397	-4.20%	$3,121,980	Not available
125	Tezos (XTZ)	$1.301567	-4.62%	$3,101,576	$1,030,107,438
126	QLINK (QLC)	$0.03632874	-4.45%	$3,093,527	$8,718,897
127	Nebulas (NAS)	$1.189272	-7.09%	$3,048,689	$54,111,854
128	Loopring (LRC)	$0.07135252	-7.89%	$3,031,672	$56,296,029
129	Spendcoin (SPND)	$0.07626938	-0.12%	$2,973,607	$11,089,596
130	Digix DAO (DGD)	$23.82528	-4.27%	$2,860,527	$47,650,546
131	Time New Bank (TNB)	$0.00593141	5.46%	$2,856,626	$15,498,692
132	PlayCoin (PLY)	$0.02910886	5.89%	$2,848,490	Not available
133	Genaro Network (GNX)	$0.02673926	0.22%	$2,760,473	$9,546,082
134	MediBlocX (MEDX)	$0.00706440	-3.34%	$2,758,645	$22,811,174
135	Zipper (ZIP)	$0.00049562	-2.93%	$2,728,358	$8,029,110
136	Global Awards Token (GAT)	$0.00153983	-1.88%	$2,649,798	$1,056,022
137	Tael (WABI)	$0.3399964	-7.13%	$2,602,679	$17,842,506
138	IoT Chain (ITC)	$0.1476989	-13.23%	$2,585,842	$9,572,532
139	SunContract (SNC)	$0.04548592	-20.97%	$2,566,646	$5,581,464
140	Lambda (LAMB)	$0.08028401	-11.30%	$2,539,468	$80,284,011
141	ChainLink (LINK)	$0.5222617	-5.63%	$2,507,488	$190,317,172
142	DAEX (DAX)	$0.00841686	-0.57%	$2,494,375	$2,985,180
143	STEEM (STEEM)	$0.4137458	-4.29%	$2,475,918	$126,926,801
144	Aidos Kuneen (ADK)	$1.716273	-1.85%	$2,470,522	Not available
145	BitKan (KAN)	$0.00480019	-7.20%	$2,456,551	$25,620,644
146	Elastos (ELA)	$3.858352	-3.88%	$2,444,958	$56,002,781
147	IoTeX (IOTX)	$0.01401921	-10.47%	$2,340,577	$35,399,070
148	Primas (PST)	$0.1198503	-9.49%	$2,334,693	$6,136,333
149	Kcash (KCASH)	$0.01297701	-10.31%	$2,283,316	$4,420,366
150	Loom Network (LOOM)	$0.07946639	1.42%	$2,239,013	$54,998,769
151	Verge (XVG)	$0.01229688	-14.39%	$2,197,976	$195,506,598
152	Credits (CS)	$0.07419145	-4.30%	$2,176,749	$12,030,604
153	INS Ecosystem (INS)	$0.4558681	-29.60%	$2,162,265	$16,525,218
154	LinkEye (LET)	$0.00583554	-7.63%	$2,160,759	$3,364,918
155	Acute Angle Cloud (AAC)	$0.00426583	-9.56%	$2,144,064	$2,414,459
156	Aeron (ARN)	$0.4938227	-12.90%	$2,138,417	$9,876,455
157	Currency Network (CNET)	$0.01864317	-7.72%	$2,119,002	Not available
158	OneRoot Network (RNT)	$0.06264564	0.64%	$2,103,456	$17,558,631
159	Ambrosus (AMB)	$0.05081548	-10.74%	$2,096,333	$7,347,460
160	DALI Crypto Token (DALI)	$0.1519007	1.73%	$2,071,373	Not available
161	FairGame (FAIR)	$0.00376407	-2.82%	$1,955,709	$2,117,857
162	Digitex Futures (DGTX)	$0.1116433	-4.47%	$1,950,168	$93,529,177
163	ChatCoin (CHAT)	$0.00695523	0.25%	$1,919,198	$4,799,111
164	KaratBank Coin (KBC)	$0.04977337	0.86%	$1,906,336	Not available
165	StarChain (STC)	$0.00652347	25.85%	$1,899,030	Not available
166	Optical Network (OPTC)	$0.03111636	-1.52%	$1,887,065	Not available
167	Storj (STORJ)	$0.2683629	-6.61%	$1,860,927	$36,440,315
168	MediShares (MDS)	$0.01496289	-4.11%	$1,845,034	$16,496,582
169	Siacoin (SC)	$0.00291539	-3.90%	$1,835,550	$117,667,969
170	Enigma (ENG)	$0.5092222	-4.95%	$1,824,106	$39,410,487
171	VeriBlock (VBK)	$0.07407007	-4.65%	$1,817,640	Not available
172	Libra Credit (LBA)	$0.05512578	-7.70%	$1,817,439	$31,697,324
173	XBX Token (XBX)	$0.05747503	-0.45%	$1,794,950	$10,611,296
174	INO COIN (INO)	$1.033090	-1.59%	$1,776,490	$20,661,800
175	Dragonchain (DRGN)	$0.1145120	-2.49%	$1,768,366	$30,247,803
176	Davinci Coin (DAC)	$0.01013378	-2.18%	$1,744,316	Not available
177	AURORA (AOA)	$0.01681636	0.44%	$1,741,405	$56,334,879
178	Bancor (BNT)	$0.6877679	-1.99%	$1,723,841	$44,745,059
179	Ethos (ETHOS)	$0.1660152	-9.30%	$1,682,598	$19,527,025
180	Aion (AION)	$0.1776507	-6.16%	$1,669,874	$53,423,864
181	AdEx (ADX)	$0.1707225	-6.12%	$1,661,893	$14,860,432
182	WinToken (WIN)	$0.00095313	-4.75%	$1,649,981	Not available
183	Stratis (STRAT)	$1.068369	-5.26%	$1,595,521	$106,085,582
184	FunFair (FUN)	$0.00532947	-3.33%	$1,579,242	$32,045,991
185	OAX (OAX)	$0.2294127	-8.87%	$1,564,341	$5,382,880
186	Lightning Bitcoin (LBTC)	$7.573802	-7.69%	$1,563,073	Not available
187	Aergo (AERGO)	$0.3474305	-4.76%	$1,558,274	$9,127,073
188	Matrix AI Network (MAN)	$0.1452051	-0.87%	$1,557,190	$21,780,768
189	Wowbit (WWB)	$0.01989848	0.94%	$1,553,083	$8,411,163
190	Wancoin (WAN)	$0.4067641	-6.54%	$1,511,859	$43,179,027
191	SingularityNET (AGI)	$0.04458399	-7.27%	$1,507,810	$29,057,962
192	I House Token (IHT)	$0.01921064	-12.81%	$1,484,137	$12,693,520
193	Ignis (IGNIS)	$0.02072310	-2.57%	$1,468,207	$15,773,263
194	PlatonCoin (PLTC)	$0.4166713	-0.75%	$1,462,917	$1,057,385
195	Skrumble Network (SKM)	$0.00325855	-10.04%	$1,449,467	$3,387,691
196	Ruff (RUFF)	$0.01363359	-3.69%	$1,428,308	$12,822,393
197	GXShares (GXS)	$1.259909	-3.39%	$1,421,392	$75,594,569
198	Genesis Vision (GVT)	$3.889202	-4.94%	$1,420,292	$17,255,005
199	Lunyr (LUN)	$2.639622	-7.22%	$1,401,316	$7,135,837
200	Super Bitcoin (SBTC)	$3.667368	-3.33%	$1,395,396	Not available
201	Datarius Credit (DTRC)	$0.00095590	-0.80%	$1,390,550	$107,806
202	Moeda Loyalty Points (MDA)	$1.061353	-8.75%	$1,376,928	$18,863,645
203	VeriCoin (VRC)	$0.1676395	3.83%	$1,362,103	$5,309,125
204	Nexo (NEXO)	$0.08096960	-1.24%	$1,354,205	$45,342,977
205	Theta Fuel (TFUEL)	$0.01097502	-5.57%	$1,351,322	Not available
206	Smart Sharing Protocol (SSP)	$0.00091226	0.64%	$1,341,479	$3,785,829
207	CWV Chain (CWV)	$0.00499376	-0.66%	$1,327,400	$13,752,008
208	Hycon (HYC)	$0.00926484	-5.12%	$1,320,425	$17,046,353
209	Hyperion (HYN)	$0.05158042	7.60%	$1,319,389	$4,126,433
210	Bitcoin File (BIFI)	$0.00722606	46.80%	$1,286,015	Not available
211	Quant (QNT)	$2.558986	-4.02%	$1,283,871	$25,498,402
212	MetaHash (MHC)	$0.05484686	-7.55%	$1,252,504	Not available
213	Filenet (FN)	$1.130000	-5.04%	$1,250,236	Not available
214	Mixin Network (XIN)	$193.3843	-5.37%	$1,244,534	$85,191,081
215	Bluzelle (BLZ)	$0.06516602	-7.46%	$1,240,300	$13,403,219
216	Raiden Network Token (RDN)	$0.4330136	-4.50%	$1,226,123	$21,907,861
217	Bitcoin Hot (BTH)	$0.01303207	-0.87%	$1,222,114	Not available
218	Bibox bond (BIX1901)	$294.3057	-2.76%	$1,218,024	Not available
219	PCHAIN (PAI)	$0.01617051	20.53%	$1,215,761	$12,003,145
220	TenX Pay Token (PAY)	$0.2831952	-7.32%	$1,202,271	$33,309,877
221	Telegram (GRAM)	$0.8940300	-6.08%	$1,192,428	Not available
222	ChronoCoin (CRN)	$0.3421850	-0.98%	$1,176,418	Not available
223	Odem (ODE)	$0.1576310	1.60%	$1,170,596	$35,986,542
224	HalalChain (HLC)	$0.01851943	-14.81%	$1,163,355	$5,667,721
225	Internet Node Token (INT)	$0.02377008	-1.38%	$1,162,502	$7,869,124
226	Viberate (VIB)	$0.04114070	-6.68%	$1,153,985	$7,002,100
227	DigiByte (DGB)	$0.01274163	-4.25%	$1,149,323	$149,049,524
228	Storm (STORM)	$0.00337777	-5.96%	$1,141,047	$15,263,384
229	Gas (GAS)	$3.002297	-5.30%	$1,120,679	$41,837,357
230	Coni (CONI)	$0.04886348	-7.28%	$1,106,441	$17,980,004
231	Lympo (LYM)	$0.01116731	-9.38%	$1,102,151	$9,231,710
232	SelfSell (SSC)	$0.00451013	-9.74%	$1,100,591	$1,758,951
233	Foin (FOIN)	$1,118.491	-0.80%	$1,077,662	Not available
234	adToken (ADT)	$0.00765040	-0.30%	$1,063,806	$6,093,546
235	Ankr Network (ANKR)	$0.00872868	-7.19%	$1,062,874	Not available
236	DATA (DTA)	$0.00134350	-9.47%	$1,059,079	$10,326,400
237	Komodo (KMD)	$1.060319	-5.02%	$1,056,015	$119,695,823
238	LightChain (LIGHT)	$0.00003208	-7.92%	$1,055,122	$3,178,498
239	777 (777)	$0.00160618	-1.95%	$1,043,698	Not available
240	UnlimitedIP (UIP)	$0.01218060	-0.80%	$1,004,076	$16,321,833
241	Dent (DENT)	$0.00078697	-5.20%	$999,079	$44,193,731
242	Blockchain Exchange Alliance (BXA)	$0.06480200	2.28%	$990,855	Not available
243	Etherparty (FUEL)	$0.01080566	-6.19%	$984,500	$5,732,856
244	Republic Protocol (REN)	$0.02530222	-10.49%	$967,538	$19,503,715
245	Huobi Pool Token (HPT)	$0.00705305	-3.79%	$961,813	Not available
246	LAToken (LA)	$0.1061374	-5.39%	$944,688	$7,242,595
247	IntelliShare (INE)	$0.02118089	-4.23%	$927,500	Not available
248	Achain (ACT)	$0.01332336	-6.50%	$923,569	$11,423,992
249	Bitcoin HD (BHD)	$37.10733	1.08%	$922,526	Not available
250	Revain (R)	$0.1250183	-6.52%	$921,039	$60,565,120
251	DeepBrain Chain (DBC)	$0.00358266	-0.38%	$892,564	$11,464,526
252	Measurable Data Token (MDT)	$0.01060440	-11.19%	$880,086	$5,648,794
253	Refereum (RFR)	$0.00231952	-4.55%	$879,288	$8,458,910
254	Ardor (ARDR)	$0.07983027	-1.37%	$878,358	$79,750,399
255	Cloud Insurance Chain (CIC)	$0.00096753	-2.21%	$877,433	$1,306,169
256	Octoin Coin (OCC)	$0.07926196	-18.20%	$872,188	$44,001
257	Einsteinium (EMC2)	$0.08012038	-5.49%	$860,096	$17,514,049
258	Tierion (TNT)	$0.01956499	-5.70%	$859,757	$8,383,232
259	E Dinar Coin (EDR)	$0.00628485	-0.47%	$858,974	$3,237,741
260	e Chat (ECHT)	$0.00378571	-12.17%	$858,383	$50,947
261	IDAX Token (IT)	$1.612561	-2.42%	$856,417	Not available
262	SIRIN LABS Token (SRN)	$0.03378618	-2.21%	$855,629	$17,493,775
263	HOTchain (HOTC)	$0.00325825	17.71%	$852,864	$850,414
264	iEx.ec (RLC)	$0.5316372	0.34%	$831,399	$37,195,837
265	Bitcoiin (B2G)	$0.3181432	-1.25%	$829,682	$15,766,282
266	GameStars Token (GST)	$0.00054707	-1.28%	$825,511	$48,990
267	Scry.info (DDD)	$0.02827623	-13.99%	$814,914	$12,443,156
268	SentinelProtocol (UPP)	$0.01608637	-1.06%	$805,929	$3,925,670
269	Haven (XHV)	$0.4854615	-2.71%	$798,038	$4,023,687
270	Endor Protocol (EDR)	$0.02665533	-5.10%	$791,212	$16,711,183
271	BarterDEX (DEX)	$0.02343427	-9.81%	$787,572	$4,488,654
272	GoChain (GO)	$0.02666601	-5.06%	$786,134	$18,851,463
273	Poet (POE)	$0.00630312	2.41%	$779,107	$14,337,192
274	Fantom (FTM)	$0.01055569	-7.36%	$775,943	$20,943,736
275	0xBitcoin (0XBTC)	$0.1924619	-6.94%	$769,471	$697,607
276	Bezant (BZNT)	$0.02451320	-0.16%	$764,069	$11,450,604
277	WhiteCoin (XWC)	$0.06802753	-12.84%	$758,626	$17,019,374
278	Crypto.com Chain (CRO)	$0.08643166	1.46%	$751,194	$443,800,946
279	Ultrain (UGAS)	$0.2160690	-5.74%	$747,396	$60,794,359
280	Pivx (PIVX)	$1.396617	-16.94%	$740,825	$83,349,663
281	Metadium (META)	$0.02362293	0.59%	$739,433	$25,676,064
282	Borderless (BDS)	$0.01523453	-7.82%	$732,301	$3,051
283	VeThor (VTHO)	$0.00078909	-0.85%	$726,547	Not available
284	Ark (ARK)	$0.5909568	-7.41%	$718,920	$83,331,384
285	Influence Coin (INC)	$0.01650028	-27.48%	$706,379	$8,106,126
286	Simple Token (OST)	$0.02729745	-6.04%	$689,515	$16,173,366
287	Decred (DCR)	$24.95111	-1.24%	$677,453	$240,989,541
288	Ethereumai (EAI)	$0.00666874	2.96%	$673,130	Not available
289	Ripio Credit Network (RCN)	$0.03068604	-4.72%	$669,561	$15,361,756
290	SmartUp (SMARTUP)	$0.00619826	-7.66%	$668,353	Not available
291	BitcoinX (BCX)	$0.00287549	9.29%	$666,436	Not available
292	Eternal Token (XET)	$2.302638	9.23%	$664,440	Not available
293	POA Network (POA)	$0.03881187	-8.49%	$653,553	$8,545,116
294	DigitalNote (XDN)	$0.00135932	-3.87%	$637,606	$9,741,978
295	ZCoin (XZC)	$7.962852	-4.94%	$636,675	$58,265,773
296	TokenClub (TCT)	$0.04934619	-1.88%	$625,218	$26,313,774
297	AtlasProtocol (ATP)	$0.02435844	-2.83%	$610,578	Not available
298	Skycoin (SKY)	$1.352957	-3.71%	$602,472	$20,294,348
299	BlockMason Credit Protocol (BCPT)	$0.05785834	-7.55%	$600,732	$4,853,938
300	BitUP Token (BUT)	$0.00341673	2.76%	$592,899	Not available
301	Everipedia (IQ)	$0.00416839	-7.00%	$588,396	$18,784,013
302	Bumo (BU)	$0.03721659	-8.00%	$587,134	Not available
303	EtherZero (ETZ)	$0.2177178	-2.84%	$582,349	$43,439,440
304	UTRUST (UTK)	$0.03714443	0.29%	$579,075	$16,714,993
305	ZPER (ZPR)	$0.00315538	2.66%	$570,096	$4,602,021
306	BlockgameChain (BGCC)	$0.4770957	-0.50%	$568,587	Not available
307	Bitcoin Pay (BTP)	$0.1553542	-0.70%	$567,844	Not available
308	IDHUB (IDHUB)	$0.00526906	-7.82%	$559,690	Not available
309	WeGen Platform (WGC)	$0.00588929	-0.91%	$558,592	Not available
310	Forty Seven Bank Token (FSBT)	$0.08348612	-1.83%	$553,798	$292,997
311	WAX (WAX)	$0.08207867	-6.71%	$549,877	$77,944,283
312	The Midas Touch Gold (TMTG)	$0.00502683	-1.97%	$547,024	Not available
313	Propy (PRO)	$0.1926561	-8.13%	$535,138	$3,757,925
314	Consumption Avatar Matrix (CAM)	$0.07818037	-1.99%	$534,742	Not available
315	AI Doctor (AIDOC)	$0.00657060	-0.55%	$533,096	$2,912,715
316	SmartCash (SMART)	$0.01402362	-3.24%	$529,850	$29,497,480
317	Monetha (MTH)	$0.02516712	-6.39%	$523,915	$8,595,680
318	We Show Token (WET)	$0.02377382	-5.73%	$523,805	$2,209,070
319	OnlyChain (ONLY)	$0.00744054	2.18%	$520,787	Not available
320	Airbloc (ABL)	$0.02323593	-3.50%	$519,380	$5,015,959
321	ContentBox (BOX)	$0.00473339	-5.37%	$516,028	$4,370,438
322	FuturoCoin (FTO)	$2.117491	-1.39%	$507,718	Not available
323	Eidoo (EDO)	$0.6420032	-5.94%	$492,465	$21,233,743
324	Exchange Union (XUC)	$2.852409	-5.74%	$490,870	Not available
325	Penta Network Token (PNT)	$0.00035800	-8.79%	$489,165	$7,622,051
326	Content Value Network (CVNT)	$0.01865177	-4.59%	$485,293	$6,906,679
327	Luxure Global Citizen (LGC)	$8.640024	-2.59%	$482,600	Not available
328	AirSwap (AST)	$0.04511329	-6.79%	$478,701	$7,516,149
329	Content Neutrality Network (CNN)	$0.00021700	-6.94%	$475,632	$12,428,223
330	Alphacon (ALP)	$0.00728120	-1.72%	$473,521	Not available
331	SingularDTV (SNGLS)	$0.01819163	-4.50%	$467,989	$10,725,254
332	Agrello (DLT)	$0.1026349	-9.01%	$467,118	$8,134,496
333	United Bitcoin (UBTC)	$3.321856	-3.66%	$460,316	Not available
334	DECENT (DCT)	$0.1002886	-1.23%	$457,684	$5,490,409
335	RCCC (RCCC)	$0.04905256	-6.11%	$456,262	Not available
336	Dai (DAI)	$0.9775843	0.04%	$456,057	$85,896,688
337	Swarm Fund Token (SWM)	$0.1101088	2.61%	$456,033	$8,658,955
338	Android Chain (ADC)	$0.2280540	-14.25%	$451,875	Not available
339	Vertcoin (VTC)	$0.4830313	-6.38%	$451,291	$23,730,238
340	Salt (SALT)	$0.2268590	-14.06%	$444,062	$18,766,087
341	Moss Coin (MOC)	$0.05896802	-1.90%	$437,295	$7,261,522
342	BitMart Token (BMX)	$0.02872318	0.18%	$435,088	$3,031,987
343	Sophon Capital Token (SAIT)	$0.01319717	-2.54%	$429,530	Not available
344	CanonChain (CZR)	$0.01570789	-3.97%	$427,758	$8,509,062
345	TI Value (TIV)	$0.05198420	-21.15%	$427,308	Not available
346	Engine Chain Coin (EGCC)	$0.00078972	-7.04%	$425,952	Not available
347	ST Project (IST)	$0.5564136	-5.42%	$423,100	Not available
348	Dock (DOCK)	$0.01419225	-5.13%	$420,844	$7,293,565
349	YOYOW (YOYO)	$0.02377628	-4.80%	$408,550	$6,942,675
350	CAI Today (CAI)	$0.00011775	-6.03%	$406,278	$1,258,777
351	BlockMesh (BMH)	$0.00268200	-15.71%	$405,937	$240,303
352	EDUCare (EKT)	$0.01927310	-0.92%	$402,016	$12,528,701
353	Horizen (ZEN)	$6.885392	-4.07%	$399,547	$43,225,373
354	ZEON Network (ZEON)	$0.00161161	2.73%	$390,721	Not available
355	Humaniq (HMQ)	$0.01221827	12.07%	$389,706	$2,293,321
356	Quantstamp (QSP)	$0.02577031	-8.16%	$389,006	$15,908,375
357	CoinMeet (MEE)	$0.00822363	-4.00%	$388,094	Not available
358	TopChain (TOPC)	$0.01287485	-11.84%	$387,512	Not available
359	CUBE (AUTO)	$0.00266362	-1.35%	$382,226	$17,086,945
360	AppCoins (APPC)	$0.07263233	-7.74%	$381,766	$7,737,095
361	Bottos (BTO)	$0.01126993	-7.92%	$380,918	$6,153,271
362	VITE (VITE)	$0.02603741	-4.41%	$379,734	$8,799,201
363	Ink (INK)	$0.01365017	1.45%	$376,331	$6,332,456
364	Nexty (NTY)	$0.00002344	-8.13%	$376,257	$3,751,040
365	Blockport (BPT)	$0.1088581	-6.04%	$367,268	$5,755,429
366	Neblio (NEBL)	$1.619387	-1.23%	$361,076	$24,373,413
367	UlordToken (UT)	$0.04789692	-0.03%	$358,136	$7,158,292
368	DMarket (DMT)	$0.2246122	-4.04%	$356,372	$11,279,141
369	AMO Coin (AMO)	$0.00071266	-2.41%	$354,436	$6,394,164
370	EvenCoin (EVN)	$0.2465059	-10.92%	$350,472	$2,812,638
371	Zebi Coin (ZCO)	$0.00752857	-0.19%	$349,221	$3,764,286
372	Unification (UND)	$0.05081298	-6.01%	$341,312	Not available
373	CasinoCoin (CSC)	$0.00015019	5.23%	$339,083	$5,402,934
374	Nasdacoin (NSD)	$0.2785409	-7.54%	$332,059	$5,388,568
375	MyToken (MT)	$0.00409638	-6.09%	$329,399	$7,765,567
376	Transfer Coin (TFC)	$0.01569873	3.81%	$326,960	Not available
377	Electronic PK Chain (EPC)	$0.00465318	9.33%	$321,912	Not available
378	Cindicator (CND)	$0.01968389	-5.60%	$319,414	$34,108,628
379	Kin (KIN)	$0.00005315	2.58%	$319,269	$36,661,685
380	Electroneum (ETN)	$0.00524449	-3.51%	$316,935	$48,837,854
381	Bread (BRD)	$0.3125458	-6.67%	$311,943	$18,736,712
382	Beam (BEAM)	$0.6068193	-9.08%	$311,559	$9,080,881
383	Phore (PHR)	$0.1923400	2.63%	$308,804	$3,288,066
384	KEY (KEY)	$0.00359361	-0.77%	$302,591	$14,906,897
385	MaidSafeCoin (MAID)	$0.1381174	-2.32%	$301,669	$62,505,351
386	Blox (CDT)	$0.01072701	-4.93%	$300,505	$7,236,215
387	All Sports (SOC)	$0.00584642	-8.13%	$299,158	$6,840,307
388	Portal (PORTAL)	$0.00744189	-12.42%	$298,187	$1,768,711
389	Bit World Token (BWB)	$0.01509005	0.02%	$297,497	Not available
390	Egretia (EGT)	$0.00077010	-4.48%	$297,257	$2,929,436
391	Zelcash (ZEL)	$0.1729017	-15.31%	$297,084	$10,474,141
392	NKN (NKN)	$0.04855317	-3.99%	$294,921	$16,993,609
393	Blackmoon (BMC)	$0.1232581	-6.46%	$294,359	$3,820,391
394	BnkToTheFuture (BFT)	$0.03184435	-1.43%	$293,033	$10,508,352
395	Gram Coin (GRAM)	$0.00008112	-2.25%	$292,230	Not available
396	ETHLend (LEND)	$0.01061513	-6.51%	$291,501	$11,840,010
397	VIBE (VIBE)	$0.04177735	-6.66%	$291,460	$8,363,831
398	ZatGo (ZAT)	$0.00183948	-6.21%	$290,218	Not available
399	Tavittcoin (TAVITT)	$0.3787650	-0.92%	$285,609	Not available
400	Request Network (REQ)	$0.02697563	-5.75%	$283,076	$19,682,946
401	GAChain (GAC)	$0.06520300	-12.23%	$277,672	Not available
402	BitGuild PLAT (PLAT)	$0.00078079	2.24%	$276,958	$2,352,222
403	The ChampCoin (TCC)	$0.00266349	-1.67%	$276,847	$461,537
404	TokenPay (TPAY)	$1.432098	2.41%	$273,547	$28,713,242
405	Dropil (DROP)	$0.00059100	-4.73%	$273,260	$12,205,851
406	Nucleus Vision (NCASH)	$0.00193661	-3.90%	$272,392	$5,618,944
407	Intelligent Investment Chain (IIC)	$0.00055364	-10.93%	$270,395	$4,202,070
408	Datum (DAT)	$0.00224079	-15.00%	$267,733	$2,237,208
409	district0x (DNT)	$0.01651279	-3.67%	$267,383	$9,594,924
410	TrueDeck (TDP)	$0.02707808	-1.06%	$266,398	$254,683
411	Qbao (QBT)	$0.02424017	-12.33%	$265,757	$1,634,868
412	Nexus (NXS)	$0.3637593	-5.44%	$265,398	$21,719,297
413	SafeInsure (SINS)	$3.569018	-4.53%	$265,329	$7,987,514
414	Bitcoin Wonder (BCW)	$0.07897753	-3.05%	$261,858	Not available
415	Flexacoin (FXC)	$0.00241442	-3.86%	$261,444	Not available
416	Maker (MKR)	$599.0482	-2.28%	$256,709	$599,048,239
417	Hdac (HDAC)	$0.05159267	-0.58%	$256,040	Not available
418	ThingsOperatingSystem (TOS)	$0.00695092	-3.00%	$252,418	$3,179,787
419	Coinsuper Ecosystem Network (CEN)	$0.01031367	-18.43%	$251,829	$3,285,419
420	Kuende (KUE)	$0.00052653	-2.35%	$251,542	Not available
421	Volt (ACDC)	$0.00071362	-7.92%	$251,081	Not available
422	Wagerr (WGR)	$0.1057625	0.88%	$249,455	$21,568,263
423	Fortuna (FOTA)	$0.01243466	-2.77%	$248,826	$6,036,437
424	FiiiCOIN (FIII)	$0.00644022	0.96%	$246,597	$3,106,795
425	OSA Token (OSA)	$0.00580544	-16.21%	$244,477	$5,008,649
426	BOX (BOX)	$0.06256010	15.80%	$243,318	$5,117,140
427	TEMCO (TEMCO)	$0.00189175	0.76%	$242,872	Not available
428	LTO Network Token (LTO)	$0.1001100	-0.63%	$238,403	$4,321,410
429	Rate3 (RTE)	$0.00240497	-6.73%	$236,718	$2,398,261
430	Telcoin (TEL)	$0.00055692	0.05%	$234,640	$17,783,641
431	Selfkey (KEY)	$0.00294157	-5.92%	$232,211	$7,690,576
432	Phantasma (SOUL)	$0.07792984	-13.57%	$228,893	$4,571,960
433	NOAHCOIN (NOAH)	$0.00042592	-1.26%	$227,123	$29,210,318
434	Hit Chain (HIT)	$0.00014292	-6.46%	$225,706	$8,781,146
435	NAVCoin (NAV)	$0.2160769	-7.45%	$225,242	$14,015,309
436	Safe (SAFE)	$1.968198	8.58%	$225,170	Not available
437	Global Gold Token (GGT)	$0.1880077	-5.19%	$223,327	Not available
438	ILCoin (ILC)	$0.05462971	-0.44%	$223,223	Not available
439	OPEN Platform (OPEN)	$0.00387501	-13.52%	$223,158	$2,402,509
440	Viacoin (VIA)	$0.5428672	-6.89%	$221,877	$12,560,353
441	Max Property Group (MPG)	$0.00928284	-0.97%	$221,839	Not available
442	Yee (YEE)	$0.00202852	-8.76%	$221,493	$5,497,837
443	Peercoin (PPC)	$0.5850609	0.14%	$221,345	$14,814,563
444	SpaceChain Token (SPC)	$0.00817906	-6.09%	$221,200	$4,096,979
445	Apollo (APL)	$0.00183886	-3.27%	$220,199	$27,003,779
446	EMT Chain (EMT)	$0.01650249	0.84%	$219,825	Not available
447	Promotion Chain (PC)	$0.00033958	-5.85%	$219,794	$1,058,638
448	Trinity Network Credit (TNC)	$0.00586131	-4.33%	$219,667	$2,848,574
449	VestChain (VEST)	$0.00904430	-3.10%	$218,901	$64,019,173
450	THEKEY (TKY)	$0.00282847	-5.93%	$207,922	$14,312,172
451	CarBlock (CAR)	$0.00107342	-14.05%	$206,739	$620,938
452	RealChain (RCT)	$0.00152782	-4.75%	$206,217	$855,863
453	Decentralized Accessible Content Chain (DACC)	$0.00017030	-1.54%	$205,939	$4,864,245
454	RIF (RIF)	$0.09635464	-0.07%	$204,950	$38,251,535
455	CVCoin (CVN)	$0.2079896	-8.27%	$204,810	$3,119,845
456	XMAX (XMX)	$0.00036367	-3.40%	$204,420	$9,273,534
457	CyberVeinToken (CVT)	$0.01494321	0.10%	$203,642	$3,075,214
458	Ormeus Coin (ORME)	$0.1815593	-9.33%	$202,478	$3,091,832
459	High Stakes Coin (HISC)	$15.22000	4.32%	$198,029	Not available
460	Block 18 (18C)	$0.00702952	-12.88%	$197,414	Not available
461	MINDOL (MIN)	$1.166686	7.77%	$195,721	Not available
462	ReddCoin (RDD)	$0.00168328	-0.80%	$191,230	$49,132,041
463	FansTime (FTI)	$0.00109511	-0.76%	$188,471	$5,749,309
464	DATx (DATX)	$0.00094139	-10.11%	$184,655	$941,392
465	Zeepin (ZPT)	$0.00776161	-21.68%	$182,268	$3,880,805
466	ESBC (ESBC)	$0.04522198	16.49%	$182,031	$563,954
467	EchoLink (EKO)	$0.00468695	-1.88%	$181,887	$1,446,706
468	Covalent.ai (COVA)	$0.00302801	-8.79%	$181,050	$2,435,984
469	Litex Token (LXT)	$0.00569525	4.42%	$180,936	$5,239,627
470	Eden Coin (EDN)	$0.00683349	0.19%	$180,242	$4,099,989
471	Next (NET)	$0.5993100	-11.28%	$178,709	Not available
472	GMB (GMB)	$0.00164305	-21.65%	$178,473	$2,663,955
473	NAGA (NGC)	$0.05517142	2.64%	$177,933	$4,298,420
474	Observer (OBSR)	$0.00241881	46.34%	$176,977	Not available
475	Dogz (DOGZ)	$0.00044475	-5.92%	$176,146	Not available
476	KickCoin (KICK)	$0.00431160	-7.08%	$175,823	$4,142,451
477	Kizunacoin (KIZ)	$0.00005416	-16.29%	$174,739	$325,448
478	Hours (HOR)	$0.00315188	-2.76%	$172,976	Not available
479	Peerplays (PPY)	$0.9905366	-0.13%	$169,348	$4,444,186
480	Value Cyber Token (VCT)	$0.01933745	-3.20%	$169,075	$2,002,780
481	Constellation (DAG)	$0.00174227	0.27%	$168,576	$1,105,877
482	Lition (LIT)	$0.1637518	-3.01%	$168,161	$4,005,307
483	BitWhite (BTW)	$0.00285001	-6.36%	$167,522	$182,940
484	Yuan Chain (YCC)	$0.00717445	-7.13%	$167,466	$8,322,509
485	DDMCoin Entertainment Planet (DDM)	$0.00219997	-0.36%	$166,258	Not available
486	Bitcore (BTX)	$0.4895219	11.32%	$165,939	$8,597,098
487	Cloudbric (CLB)	$0.00779565	-6.20%	$165,455	$5,001,352
488	Social Ecommerce Chain (SEC)	$0.01402506	-2.62%	$163,170	Not available
489	InsurChain (INSUR)	$0.00020744	-5.40%	$163,099	$2,178,130
490	Locus Chain (LOCUS)	$0.02578044	54.76%	$162,491	Not available
491	FormulA (FML)	$0.00666796	-2.10%	$161,559	Not available
492	Pop Chain (PCH)	$0.00177790	12.56%	$160,553	$1,214,295
493	Serve (SERV)	$0.04764590	1.99%	$157,257	Not available
494	Presearch (PRE)	$0.06918217	1.16%	$155,709	$2,943,455
495	Medicalchain (MTN)	$0.00895303	-11.48%	$154,872	$2,404,784
496	XinFin Network (XDCE)	$0.00055500	-2.92%	$153,826	$2,151,039
497	Streamr DATAcoin (DATA)	$0.02400401	-5.22%	$152,759	$15,304,123
498	IPChain (IPC)	$0.07557706	0.79%	$151,591	$2,343,251
499	Bytecoin (BCN)	$0.00090147	-1.87%	$150,837	$165,931,220
500	ZAIF Token (ZAIF)	$0.00194730	8.77%	$150,697	Not available
501	Afin Coin (AFIN)	$0.02919014	13.03%	$149,627	Not available
502	Wiki Token (WIKI)	$0.7127269	-0.95%	$148,984	$189,725
503	BlockCDN (BCDN)	$0.00834789	-7.63%	$148,642	$2,800,260
504	Decision Token (HST)	$0.08500035	2.82%	$145,519	$3,716,189
505	VisionX (VNX)	$0.00024195	-13.07%	$145,301	Not available
506	OFCoin (OF)	$0.00021646	-5.70%	$145,214	Not available
507	Litecoin Cash (LCC)	$0.01143272	-1.77%	$144,429	$7,102,451
508	StableUSD (USDS)	$0.9968475	-0.10%	$144,121	$5,874,262
509	DIMCOIN (DIM)	$0.00091169	1.29%	$140,414	$1,916,817
510	Bankex (BKX)	$0.02445250	-8.12%	$140,086	$2,087,029
511	BOTXCOIN (BOTX)	$0.01327959	-6.68%	$139,589	Not available
512	BitcoinZ (BTCZ)	$0.00025100	-1.20%	$139,412	$1,054,764
513	Bizkey (BZKY)	$0.01440344	-2.61%	$138,640	Not available
514	Atomic Wallet Token (AWC)	$0.1891620	117.46%	$136,567	Not available
515	DIPNET (DPN)	$0.00055869	-8.61%	$134,052	$2,802,028
516	Maverick Chain (MVC)	$0.00688838	-3.12%	$133,980	$655,095
517	Magic Stone Fund (MCS)	$0.01688661	-13.60%	$131,896	Not available
518	Cashaa (CAS)	$0.00659971	0.30%	$131,715	$3,582,839
519	S4FE (S4F)	$0.2850721	22.66%	$130,864	$4,619,791
520	Uquid Coin (UQC)	$0.1272871	-1.72%	$130,719	$2,297,036
521	WePower (WPR)	$0.01418968	-5.09%	$130,043	$8,490,454
522	GUNTHY (GUNTHY)	$0.1525954	4.13%	$129,957	Not available
523	ProChain (PRA)	$0.02710808	-1.06%	$126,844	$1,343,551
524	VINchain (VIN)	$0.00566026	-3.06%	$126,498	$2,717,542
525	UBEX (UBEX)	$0.00053837	-0.90%	$126,369	$1,675,948
526	Energi (NRG)	$1.310000	7.45%	$126,125	$20,085,936
527	CloakCoin (CLOAK)	$0.7408218	5.75%	$124,535	$3,912,667
528	ugChain (UGC)	$0.00361105	-10.19%	$124,449	$2,013,161
529	SyncFab (MFG)	$0.00215225	-4.78%	$124,075	$405,833
530	SONM (SNM)	$0.02865258	-5.77%	$123,809	$11,449,572
531	BitTube (TUBE)	$0.04217452	-6.52%	$123,545	$6,526,620
532	Quantum Resistant Ledger (QRL)	$0.1856315	-6.30%	$123,501	$12,582,484
533	HollyWoodCoin (HWC)	$0.05558000	-14.89%	$122,966	$2,056,204
534	Arionum (ARO)	$0.00588131	-9.10%	$122,922	$440,203
535	Snowgem (XSG)	$0.08938708	-3.56%	$122,172	$1,227,976
536	Japan Content Token (JCT)	$0.02480008	-7.22%	$122,116	$694,736
537	indaHash (IDH)	$0.00339161	-1.50%	$122,116	$1,120,607
538	IFX (IFX)	$0.01939175	2.62%	$122,000	Not available
539	TrustNote Exchange (TTT)	$0.00420520	-4.42%	$121,940	$1,303,610
540	Bitcoin Private (BTCP)	$0.3009232	20.55%	$121,268	$1,407,413
541	UpToken (UP)	$0.01677519	-3.55%	$120,855	$1,212,561
542	Naka Bodhi Token (NBOT)	$0.05756877	-9.57%	$119,299	Not available
543	Syscoin (SYS)	$0.05775004	-3.98%	$119,273	$31,870,766
544	BlackCoin (BLK)	$0.1248885	-7.83%	$118,394	$7,832,605
545	Del Chain (DEL)	$0.00032486	-6.15%	$118,321	Not available
546	CurrentCoin (CUR)	$0.00095261	0.85%	$118,043	Not available
547	Consentium (CSM)	$0.5802467	-1.52%	$117,287	Not available
548	MEX (MEX)	$0.00166465	-5.59%	$116,817	Not available
549	Show (SHOW)	$0.00140483	-4.72%	$116,770	Not available
550	Factom (FCT)	$9.069197	0.28%	$115,839	$85,615,447
551	Consensus Token (SEN)	$0.00188691	-5.37%	$114,382	$2,341,651
552	EDRCoin (EDRC)	$0.9508180	-2.99%	$114,298	$3,489,209
553	LindaCoin (LINDA)	$0.00041316	-0.70%	$113,810	$5,277,900
554	Pylon Network (PYLNT)	$0.8223450	-0.67%	$113,431	$341,729
555	Vollar (VOLLAR)	$2.550000	15.01%	$112,707	Not available
556	Guppy (GUP)	$0.02256045	-2.38%	$112,617	$1,604,752
557	BORA Chain Network (BORA)	$0.08092207	-4.17%	$112,590	Not available
558	Hydrogen (HYDRO)	$0.00159408	-7.53%	$111,380	$11,699,234
559	Autonio (NIO)	$0.00983579	-10.37%	$111,308	$876,175
560	DADI (DADI)	$0.04558195	-3.52%	$111,214	$3,192,389
561	FlowChainCoin (FLC)	$5.108829	-2.47%	$111,145	Not available
562	GoToken (GOT)	$0.01412129	-16.52%	$110,372	$804,935
563	NapoleonX (NPX)	$0.2576343	-8.49%	$109,583	$6,525,877
564	social media coin (SMM)	$5.720000	-10.90%	$109,199	$1,961,398
565	Piction Network (PXL)	$0.01512315	-12.01%	$109,042	Not available
566	Primecoin (XPM)	$0.2667354	-3.83%	$108,904	$6,770,071
567	AICHAIN (AIT)	$0.00226475	-10.72%	$108,471	$1,476,018
568	Opacity (OPQ)	$0.04143521	2.02%	$108,470	$3,815,232
569	Steem Dollars (SBD)	$0.9913027	-3.21%	$108,382	$9,161,977
570	Mercury (MER)	$0.05686817	-2.77%	$107,896	$5,686,817
571	Virtual Reality Electronic Sports (VRES)	$0.01166291	-1.90%	$107,755	Not available
572	Delphy (DPY)	$0.07210241	-2.10%	$107,438	$3,924,143
573	Tianya Token (TYT)	$0.00423674	-0.46%	$106,991	Not available
574	Lithiumcoin (LIT)	$0.1856670	4.54%	$106,814	$2,912,777
575	Loopring Neo Token (LRN)	$0.08351654	-3.73%	$105,609	$9,487,724
576	Proton Token (PTT)	$0.00013354	-1.22%	$105,563	$571,430
577	The Currency Analytics (TCAT)	$0.00154458	-1.25%	$105,448	$19,840
578	MUSK Token (MUSK)	$0.00221659	-12.71%	$105,300	Not available
579	U Network (UUU)	$0.00049403	-10.43%	$105,079	$2,985,159
580	Nimiq (NIM)	$0.00173722	-7.02%	$104,798	$6,481,821
581	Security Donations (SYD)	$0.7288020	13.65%	$104,338	Not available
582	Ubique Chain of Things (UCT)	$0.00987084	-0.56%	$103,070	$5,182,191
583	SmartMesh (SMT)	$0.01143425	-7.38%	$102,044	$19,038,528
584	Firstblood (1ST)	$0.1173494	4.51%	$100,847	$8,947,361
585	Traceability Chain (TAC)	$0.00221615	3.45%	$98,742	$371,064
586	Morpheus Infrastructure Token (MITX)	$0.01367654	-0.12%	$98,425	$2,529,441
587	Aragon (ANT)	$0.5580331	-2.67%	$97,907	$18,202,896
588	ESports Token (EST)	$0.00227363	-4.64%	$97,258	$334,127
589	CoinUs (CNUS)	$0.02560645	-13.15%	$97,043	$12,052,661
590	SDChain (SDC)	$0.00731844	-2.69%	$95,109	$3,198,983
591	U.CASH (UCASH)	$0.00010555	-6.23%	$95,075	$1,037,278
592	NIX (NIX)	$0.1597954	8.14%	$94,902	$6,904,189
593	MoneyToken (IMT)	$0.00029066	-1.60%	$94,792	$2,569,575
594	Jibrel Network (JNT)	$0.04888587	-1.12%	$94,760	$8,281,148
595	GameCredits (GAME)	$0.06441894	-2.79%	$94,735	$4,579,124
596	APIS (APIS)	$0.00245489	-1.62%	$94,531	$12,868,719
597	WITChain (WIT)	$0.00005157	-1.12%	$93,486	$86,645
598	ELA Coin (ELAC)	$0.02945828	-2.64%	$92,780	Not available
599	Crypterium (CRPT)	$0.1384791	-6.15%	$92,091	$11,435,848
600	ATN (ATN)	$0.07630715	-1.39%	$92,003	$6,603,296
601	PlayChip (PLA)	$0.00154154	-1.48%	$91,812	$2,155,224
602	Smart Bitcoin (RBTC)	$5,284.330	-0.30%	$91,049	Not available
603	LatiumX (LATX)	$0.00815617	-0.90%	$90,527	$829,056
604	Gnosis (GNO)	$16.60055	-7.85%	$89,659	$18,336,798
605	YouLive Coin (UC)	$0.00043645	-8.60%	$89,190	Not available
606	CPChain (CPC)	$0.01697871	-3.79%	$89,137	$6,397,067
607	Thorecoin (THR)	$773.9800	0.26%	$88,622	$72,124,913
608	DNotes (NOTE)	$0.00822750	-4.45%	$87,950	$1,399,726
609	Kambria (KAT)	$0.00644678	-4.80%	$87,507	$8,040,719
610	STK (STK)	$0.00652570	-6.78%	$85,638	$2,244,654
611	LockTrip (LOC)	$0.7878369	-0.33%	$85,478	$12,879,421
612	Profile Utility Token (PUT)	$0.00642610	-29.71%	$84,867	$362,187
613	Callisto (CLO)	$0.00341772	-1.01%	$84,219	$4,146,650
614	EcoG9coin (EGC)	$0.00236623	1.35%	$84,113	Not available
615	LunarX (LX)	$0.02585826	-8.32%	$84,038	Not available
616	Fusion (FSN)	$0.6278906	0.75%	$82,882	$18,980,201
617	BaaSid (BAAS)	$0.00144591	-4.22%	$82,866	$4,371,279
618	ZJLT Distributed factoring network (ZJLT)	$0.00066627	-4.18%	$82,187	Not available
619	HashNet BitEco (HNB)	$0.3171180	-1.97%	$81,346	Not available
620	Burst (BURST)	$0.00478421	13.75%	$81,318	$9,737,884
621	Fline (FLN)	$4.370000	-10.82%	$80,849	Not available
622	Insights Network (INSTAR)	$0.01282211	19.01%	$80,847	$1,512,795
623	RCOIN (RCOIN)	$1.390000	-0.71%	$80,716	Not available
624	FBEE (FBEE)	$0.00075455	-0.24%	$80,281	Not available
625	Eligma (ELI)	$0.01431809	1.90%	$80,232	$1,997,732
626	BitNew Chain (BTN)	$0.05345400	-8.58%	$80,146	$9,605,780
627	Energo (TSL)	$0.00220872	-0.67%	$79,436	$1,286,052
628	EmerCoin (EMC)	$0.3215823	-0.60%	$78,962	$14,055,042
629	Travala (AVA)	$0.1439385	14.87%	$78,959	$5,079,804
630	IPTChain (IPT)	$0.00136716	10.58%	$78,905	Not available
631	InvestDigital (IDT)	$0.00437573	-6.48%	$78,344	Not available
632	StakeNet (XSN)	$0.1187742	-3.33%	$78,146	$9,753,064
633	Themis (GET)	$0.00558579	-0.86%	$77,615	$63,612
634	Globatalent (GBT)	$0.00283226	-13.29%	$77,442	$1,369,939
635	AAAchain (AAA)	$0.00068729	-8.08%	$76,201	$3,608,273
636	Zing Token (ZING)	$0.00355167	-1.39%	$76,125	Not available
637	TokenCard (TKN)	$0.8536859	-9.83%	$75,235	$26,879,482
638	PalletOne Token (PTN)	$0.00809526	-5.37%	$74,019	$3,066,805
639	GFC Gold Coin (GFC)	$0.03742605	-0.32%	$72,035	Not available
640	GSENetwork (GSE)	$0.00037659	6.64%	$71,888	$11,158,983
641	SpiderVPS (SPDR)	$0.1380830	-35.74%	$71,334	$83,808
642	CEEK (CEEK)	$0.00477039	-13.00%	$70,926	$1,592,985
643	Dignity (DIG)	$0.00220772	22.45%	$70,769	$1,154,717
644	InsurePal (IPL)	$0.00491686	-1.60%	$70,615	$1,097,374
645	Shift (SHIFT)	$0.4597987	-1.72%	$70,261	$5,995,549
646	Electrify.Asia (ELEC)	$0.00363750	18.15%	$70,120	$1,943,735
647	Verasity (VRA)	$0.00110950	24.15%	$69,804	$4,034,961
648	CLAMS (CLAM)	$8.450222	-5.03%	$69,339	$28,976,329
649	Crystal Token (CYL)	$0.02563124	-8.44%	$68,528	$258,410
650	FundToken (FUNDZ)	$0.00818682	-1.72%	$68,441	$315,136
651	Repo Coin (REPO)	$0.3916094	21.75%	$67,813	$43,060,819
652	Zclassic (ZCL)	$1.589769	-1.21%	$67,748	$9,241,247
653	Bitcoin Interest (BCI)	$0.1354580	6.14%	$67,682	$2,482,523
654	Foresting (PTON)	$0.00184041	-3.60%	$67,070	Not available
655	Cobinhood (COB)	$0.01204315	1.85%	$66,536	$4,946,498
656	Key Decade Holding Token (KDH)	$0.9982130	-1.17%	$66,315	Not available
657	Expanse (EXP)	$0.1521215	-4.29%	$66,211	$3,313,560
658	Edgeless (EDG)	$0.1057926	3.60%	$66,129	$12,128,804
659	Internet Of People (IOP)	$0.1223473	-0.88%	$65,163	$872,669
660	SF Capital (SFCP)	$0.02237920	-12.45%	$64,697	$214,862
661	Polcoin (PLC)	$0.00098330	3.52%	$64,571	$77,246
662	Moving Cloud Coin (MCC)	$0.00567898	-7.74%	$64,427	Not available
663	Bithereum (BTH)	$0.04569939	-4.52%	$64,365	$1,411,471
664	Datawallet (DXT)	$0.00336183	8.76%	$63,958	$1,232,671
665	Bean Cash (BITB)	$0.00110412	-5.35%	$63,947	$2,891,167
666	LOBSTEX Coin (LOBS)	$0.01409229	19.61%	$63,114	$218,782
667	Chronobank Time (TIME)	$2.343418	-1.64%	$63,057	$1,664,089
668	Transcodium (TNS)	$0.00196001	-18.50%	$62,754	$128,968
669	adbank (ADB)	$0.00189423	-8.32%	$62,666	$1,241,982
670	CoinPoker (CHP)	$0.01007541	-13.19%	$62,215	$2,974,140
671	BTU Protocol (BTU)	$0.1872090	-3.59%	$62,122	$9,362,387
672	ERC20 (ERC20)	$0.02519111	1.21%	$60,981	$176,338
673	Mobius (MOBI)	$0.01300949	-5.75%	$60,670	$6,686,835
674	The Abyss (ABYSS)	$0.00791061	-17.79%	$60,648	$1,891,073
675	Zetacoin (ZET)	$0.00180886	9.96%	$60,367	$306,736
676	Sphere (SPHR)	$0.5818195	-5.25%	$60,324	$2,048,138
677	Liquor chain (LCT)	$0.01162464	49.52%	$60,299	Not available
678	Agricultural ecological chain (CNMC)	$0.00510057	6.80%	$60,237	$229,526
679	Poker.io (POK)	$0.00164612	2.92%	$59,367	Not available
680	GoldenFever (GFR)	$10.23133	5.79%	$59,271	$3,525,212
681	Aencoin (AEN)	$0.01831769	-2.67%	$59,019	$381,122
682	Farmatrust (FTT)	$0.00341146	2.43%	$58,920	$1,603,386
683	ROM Token (ROM)	$0.00005279	20.00%	$58,137	$1,200,967
684	PumaPay (PMA)	$0.00047767	-0.89%	$58,015	$10,818,713
685	Culture Ticket Chain (CTC)	$0.01110122	4.72%	$57,695	Not available
686	TomoChain (TOMO)	$0.6193125	0.01%	$57,478	$36,898,377
687	Hive (HVN)	$0.01038329	-6.12%	$57,458	$3,396,654
688	InnovaMinex (MINX)	$0.08531601	-15.51%	$56,893	Not available
689	EthereumFog (ETF)	$2.200000	-3.51%	$56,810	Not available
690	BeeKan (BKBT)	$0.00119808	-6.56%	$56,618	$5,185,274
691	City Coin (CITY)	$0.09749766	-3.77%	$56,138	Not available
692	Sharder (SS)	$0.00705920	11.57%	$55,547	$2,191,129
693	MessengerBank Metals Token (MBMT)	$34.52000	-10.48%	$55,226	Not available
694	Clipper Coin (CCCX)	$0.00381470	15.30%	$54,839	$10,910,042
695	Bryllite (BRC)	$0.01428974	-9.84%	$53,744	Not available
696	ZcCoin (ZCC)	$0.00344945	-0.30%	$53,725	$477,553
697	Stox (STX)	$0.02713005	-1.34%	$53,444	$1,417,285
698	Bitcoin Atom (BCA)	$0.1001887	-1.19%	$53,162	$1,845,369
699	Nework (NKC)	$0.00733636	7.38%	$52,981	$1,082,745
700	Ion (ION)	$0.1849480	-7.68%	$52,972	$3,666,326
701	FriendZ Coin (FDZ)	$0.00358298	1.17%	$52,866	$2,142,126
702	Bitcoinus (BITS)	$0.00163866	-5.07%	$52,368	$74,222
703	HeroNode Token (HER)	$0.00045031	-3.81%	$52,073	$447,789
704	TCLB (TCLB)	$1.190000	-2.46%	$51,668	Not available
705	Cappasity (CAPP)	$0.00251974	2.27%	$51,520	$1,338,081
706	Globalvillage Ecosystem (GVE)	$0.00103240	-4.91%	$51,317	Not available
707	CRYPTO20 (C20)	$0.5561360	-0.40%	$51,198	$20,225,514
708	Iungo (ING)	$0.00640682	-5.53%	$50,933	$256,273
709	Cosmos Atoms (ATOM)	$6.546522	7.06%	$50,515	$1,546,281,705
710	Livepeer (LPT)	$7.654189	-1.82%	$50,388	Not available
711	CapriCoin (CPC)	$0.2987821	-1.69%	$50,073	$396,252
712	Seele (SEELE)	$0.00870939	-5.90%	$49,998	$6,096,576
713	For the Win (FTX)	$0.00167482	-4.77%	$49,594	Not available
714	Optitoken (OPTI)	$0.02103147	-2.76%	$49,392	$529,812
715	Crowd Machine Compute Token (CMCT)	$0.00131380	-0.79%	$49,101	$2,055,193
716	Pal Network (PAL)	$0.00582385	-1.52%	$48,820	$3,785,503
717	SakuraBloom (SKB)	$0.00108235	1.07%	$48,301	$4,091,283
718	Goochain (GOOC)	$0.00224530	-6.80%	$48,185	Not available
719	Endorsit shares (EDS)	$0.00004203	-2.21%	$48,176	Not available
720	Global Social Chain (GSC)	$0.00721280	-9.84%	$48,157	$3,544,489
721	Scroll (SCRL)	$0.08574521	-11.47%	$47,986	$16,942,163
722	PDX (PDX)	$0.00113094	-14.62%	$47,804	$2,287,168
723	GoHelpFund (HELP)	$10.32910	15.55%	$47,714	$237,569,234
724	Almeela (KZE)	$0.09823281	-1.25%	$47,457	Not available
725	DxChain (DX)	$0.00026299	-1.73%	$47,366	$9,618,888
726	Prometheus 59 (P59)	$3.370000	-7.16%	$47,058	Not available
727	Commerce Data Connection (CDC)	$0.00019989	-8.94%	$47,010	$890,639
728	XYO Network (XYO)	$0.00189328	11.46%	$46,776	$9,197,295
729	Kore (KORE)	$0.5690430	-5.49%	$46,412	$1,228,556
730	EVOS (EVOS)	$0.01378259	-3.78%	$46,187	$111,985
731	BuckHath Coin (BHIG)	$0.04733832	4.90%	$45,555	Not available
732	Substratum (SUB)	$0.02952987	-1.59%	$44,712	$11,310,561
733	C3 Wallet (C3W)	$0.00113231	1.61%	$44,314	$2,586,959
734	Own (CHX)	$0.1720453	-2.62%	$43,718	$13,475,125
735	Helbiz Token (HBZ)	$0.00049309	-15.56%	$43,619	$385,741
736	APEX Network (CPX)	$0.00934976	-4.28%	$43,455	$4,223,228
737	Cardstack (CARD)	$0.00099167	5.29%	$43,288	$2,540,773
738	SEER (SEER)	$0.00063591	-25.12%	$42,658	Not available
739	profitbase (PBC)	$5.250000	16.41%	$42,375	Not available
740	EduCoin (EDU)	$0.00032414	-10.13%	$42,331	$2,909,574
741	Synthetix Collateral Token (SNX)	$0.07417605	-2.88%	$41,879	$5,629,880
742	Matryx (MTX)	$0.04757998	-5.71%	$41,572	$1,105,012
743	ADAMANT Messenger (ADM)	$0.03300198	6.39%	$41,500	$3,346,053
744	BlockChain Source Token (BSTK)	$0.00005083	-13.48%	$41,410	Not available
745	Qubitica (QBIT)	$26.46406	-1.58%	$41,216	$74,244,644
746	Red (RED)	$0.00935540	-1.22%	$41,018	$1,216,202
747	Kalkulus (KLKS)	$0.01697993	-17.88%	$40,995	$275,731
748	RChain (RHOC)	$0.03439268	0.80%	$40,805	$13,374,434
749	OneLedger (OLT)	$0.00400645	0.81%	$40,361	$1,478,468
750	Quanta (QNTU)	$0.00013094	20.07%	$40,130	$4,441,465
751	DaxxPlatinum (DXP)	$0.1969319	13.07%	$39,872	Not available
752	Custom Contract Network (CCN)	$0.00017416	-7.99%	$39,701	$75,381
753	Infinitecoin (IFC)	$0.00002419	-0.90%	$39,383	$2,191,511
754	MoneroClassic (XMC)	$0.9051466	0.87%	$39,336	Not available
755	Numeraire (NMR)	$9.033744	1.67%	$39,064	$12,189,485
756	Hashgard (GARD)	$0.00007524	-5.15%	$38,974	$3,950,053
757	EarthCoin (EAC)	$0.00015985	2.46%	$38,942	$1,985,404
758	Art Blockchain Token (ARTCN)	$0.02223812	-2.43%	$38,825	Not available
759	Hi Mutual Society (HMC)	$0.00410366	-1.20%	$38,641	$1,658,290
760	Pepe Cash (PEPECASH)	$0.01389128	0.14%	$38,450	$9,672,995
761	Beauty Chain (BEC)	$0.06757272	5.69%	$38,355	Not available
762	CrypticCoin (CRYP)	$0.00121256	-3.43%	$38,270	$3,088,697
763	StockChain Coin (SCC)	$0.00081512	-19.57%	$38,114	Not available
764	Crown (CRW)	$0.1657141	-5.51%	$37,885	$3,654,476
765	TrueFlip (TFL)	$0.1872949	-0.94%	$37,660	$1,262,318
766	Robotina (ROX)	$0.06027856	-1.06%	$37,251	$15,012,217
767	Remme (REM)	$0.00612277	-8.86%	$37,248	$3,761,311
768	ENT Cash (ENT)	$0.00170889	-4.99%	$37,229	Not available
769	HOQU (HQX)	$0.00877215	-8.17%	$36,623	$1,496,153
770	Delink (DELC)	$0.00622095	-3.52%	$36,558	Not available
771	MOAC (MOAC)	$0.7018335	-2.60%	$36,555	$43,838,862
772	Read (READ)	$0.00283949	-0.91%	$36,444	$398,374
773	TouchCon (TOC)	$0.00363747	-34.67%	$35,826	Not available
774	Vexanium (VEX)	$0.00487184	-3.65%	$35,752	$2,592,867
775	Experty (EXY)	$0.02524534	-0.82%	$35,715	$728,875
776	Zeusshield (ZSC)	$0.00198964	-4.26%	$35,381	$3,899,729
777	XOVBank (XOV)	$0.00199173	-3.21%	$35,008	$127,672
778	Marginless (MRS)	$0.00182995	9.17%	$34,979	Not available
779	Insureum (ISR)	$0.01719003	-16.13%	$34,707	$3,287,672
780	Social Lending Token (SLT)	$0.00672283	-2.63%	$34,671	$1,679,692
781	Fox Trading (FOXT)	$0.07471644	-14.11%	$34,574	$542,721
782	B2B (B2B)	$0.4649807	-4.92%	$34,453	$7,547,977
783	Thorecash (TCH)	$0.00785641	4.27%	$34,350	$354,778
784	Sentivate (SNTVT)	$0.00104645	24.50%	$34,174	Not available
785	Bit Capital Vendor (BCV)	$0.02165231	-2.32%	$34,090	$16,564,016
786	NEXT.exchange (NEXT)	$0.3294111	-14.95%	$34,041	$1,097,236
787	AiLink (ALI)	$0.00027756	-9.89%	$33,586	$689,128
788	Thorenext (THX)	$0.7995985	-21.52%	$33,550	Not available
789	Spindle (SPD)	$0.00066432	-3.11%	$33,385	$1,720,949
790	Internxt (INXT)	$2.070001	-0.48%	$33,294	$1,303,063
791	DBX (DBX)	$0.00083500	-14.11%	$33,199	Not available
792	Obyte (GBYTE)	$48.78000	-2.66%	$32,515	$33,122,020
793	Formosa Financial (FMF)	$0.00113597	-3.52%	$31,568	$981,099
794	GOeureka (GOT)	$0.00208445	-12.28%	$31,499	Not available
795	Meconcash (MCH)	$0.08770900	2.70%	$31,446	Not available
796	XCOM Pay (XCOM)	$0.3038770	3.92%	$31,209	$99,036
797	Tercet Network (TCNX)	$0.00015775	-0.84%	$31,054	Not available
798	USDCoin (USC)	$1.010000	1.00%	$30,996	Not available
799	Blocktix (TIX)	$0.02597790	-2.22%	$30,907	$1,176,571
800	Hyper Pay (HPY)	$0.00248165	-2.98%	$30,611	Not available
801	Exosis (EXO)	$1.024807	23.46%	$30,249	$374,181
802	Counterparty (XCP)	$2.313763	-1.25%	$29,892	$6,052,072
803	No BS Crypto (NOBS)	$0.00008047	5.64%	$29,686	$100,466
804	BitSend (BSD)	$0.07262740	0.19%	$29,590	$1,664,426
805	WHEN Token (WHEN)	$0.04235325	-4.77%	$29,504	Not available
806	MetaMorph (METM)	$0.00553317	-9.58%	$29,458	$368,330
807	Credit Tag Chain (CTC)	$0.01610861	-0.12%	$29,453	$2,004,712
808	VeriDocGlobal (VDG)	$0.00133063	-0.29%	$29,445	Not available
809	Garuda Token (GAD)	$0.00015398	-4.89%	$29,317	Not available
810	webdollar (WEBD)	$0.00038499	-1.72%	$29,294	$3,278,733
811	Alphacat (ACAT)	$0.00036511	2.55%	$29,290	$1,218,338
812	PACcoin (PAC)	$0.00077812	-13.67%	$29,050	$5,234,434
813	WeSing Coin (WSC)	$0.00725647	-6.28%	$29,043	Not available
814	Vankia Chain (VKT)	$0.00367240	-13.96%	$29,019	Not available
815	Spectre Utility Token (SXUT)	$0.08433673	-2.56%	$28,793	$2,068,743
816	ETERBASE (XBASE)	$0.00500129	454.50%	$28,780	$2,933,163
817	Particl (PART)	$2.890000	-3.67%	$28,638	$26,894,641
818	FedoraCoin (TIPS)	$0.00000456	-3.29%	$28,507	$2,328,704
819	Webcoin (WEB)	$0.00542965	14.15%	$28,003	$188,655
820	BABB (BAX)	$0.00018687	-10.38%	$27,849	$5,652,887
821	YiBitcoin (YTC)	$0.00070881	-14.92%	$27,170	$103,139
822	HyperQuant (HQT)	$0.00247871	-11.83%	$27,137	$140,968
823	OriginTrail (TRAC)	$0.04507548	-7.38%	$27,061	$12,865,885
824	Experience Token (EXT)	$0.00004836	-5.74%	$26,977	Not available
825	Usechain (USE)	$0.00108742	4.13%	$26,821	$4,746,601
826	Elysian (ELY)	$0.00157482	-6.04%	$26,586	$181,104
827	Etheroll (DICE)	$0.4739472	6.60%	$26,545	$2,281,640
828	Cash Bet Coin (CBC)	$0.00837737	-0.48%	$26,529	$1,404,350
829	NodeBase (NDB)	$0.09979739	2.81%	$26,075	Not available
830	HTML Coin (HTML)	$0.00008289	-0.39%	$25,840	$4,398,788
831	PKG Token (PKG)	$0.00001789	0.15%	$25,641	$176,975
832	HYPNOXYS (HYPX)	$0.00019493	16.59%	$25,604	$3,884,747
833	DEX (DEX)	$0.03172190	-17.51%	$25,559	Not available
834	LeBlock (TAT)	$0.00024043	-2.43%	$25,552	Not available
835	Eximchain (EXC)	$0.03559196	-3.44%	$25,436	$2,395,568
836	Soma (SCT)	$0.02438314	-10.32%	$25,393	$280,468
837	Provoco (VOCO)	$0.00021768	-0.65%	$25,380	$32,256
838	Doc (DOC)	$0.00118727	9.12%	$25,170	Not available
839	Bitcoin Rhodium (XRC)	$18.56571	-14.25%	$25,115	Not available
840	PHI Token (PHI)	$0.1346985	-9.45%	$25,108	$785,057
841	Eurocoinpay (ECTE)	$0.1082031	-2.13%	$25,027	$3,570,702
842	AI Crypto (AIC)	$0.00009523	-28.25%	$24,903	Not available
843	Memetic (MEME)	$0.03592169	2.48%	$24,864	$1,101,699
844	Themis Chain (THM)	$0.00113264	4.24%	$24,793	$459,251
845	Paragon (PRG)	$0.1116310	-0.78%	$24,629	$3,561,756
846	Restart Energy MWAT (MWAT)	$0.01263150	1.53%	$24,609	$5,718,910
847	Cashierest Affiliate Program Token (CAP)	$0.00019846	-1.26%	$24,409	Not available
848	WOCoin (WOC)	$0.01232980	1.22%	$23,902	Not available
849	WPP Token (WPP)	$0.00733548	-9.93%	$23,566	Not available
850	TransferCoin (TX)	$0.2512666	-5.07%	$23,430	$1,894,945
851	Ace (ACE)	$0.02176942	-1.33%	$23,403	$124,406
852	SoPay (SOP)	$0.00156304	-7.94%	$23,328	Not available
853	Engagement Token (ENGT)	$0.00028363	-12.41%	$23,193	$117,778
854	HashCoin (HSC)	$0.00018061	-10.46%	$23,121	$2,323,373
855	EveryCoin (EVY)	$0.00031909	-8.73%	$23,093	Not available
856	Pencecoin (PENC)	$0.00044123	-1.59%	$23,092	Not available
857	Jingtum Tech (SWTC)	$0.00091691	-2.88%	$23,088	Not available
858	RevolutionVR (RVR)	$0.01109584	-2.22%	$23,014	$2,330,129
859	ExclusiveCoin (EXCL)	$0.1763240	-4.56%	$22,912	$968,867
860	SKYFchain (SKYFT)	$0.00265913	-0.24%	$22,428	$520,029
861	QASH (QASH)	$0.1314617	-4.98%	$22,374	$46,606,707
862	Newsolution (NST)	$0.00147810	-0.87%	$22,273	Not available
863	Paypex (PAYX)	$0.02664457	-13.96%	$22,185	$1,823,255
864	Electra (ECA)	$0.00023180	-4.89%	$22,047	$6,804,769
865	Doc.com (MTC)	$0.00978013	-1.90%	$22,005	$9,780,129
866	BlockNet (BLOCK)	$2.431206	-3.05%	$21,978	$13,927,234
867	MIAMI (MIAMI)	$0.00001419	-7.84%	$21,874	Not available
868	Metronome (MET)	$1.105693	-1.69%	$21,759	$10,534,297
869	Dynamic (DYN)	$0.1912585	-3.25%	$21,687	$60,151,489
870	Coineal Token (NEAL)	$0.00518878	-3.49%	$21,612	Not available
871	LBRY Credits (LBC)	$0.03630426	-0.83%	$21,559	$8,195,009
872	Aurora DAO (AURA)	$0.03208184	-2.64%	$21,513	$6,115,480
873	Truegame Token (TGAME)	$0.01316317	-3.73%	$21,477	$1,140,631
874	Gems (GEM)	$0.00126426	-6.63%	$21,466	$809,709
875	Omnitude (ECOM)	$0.05891080	-3.86%	$21,431	$2,096,731
876	EosForce (EOSC)	$0.00528754	-9.06%	$21,391	Not available
877	BLOCKv (VEE)	$0.00440784	3.58%	$21,295	$10,286,191
878	Maya Preferred 223 (MAPR)	$6,047.060	8.60%	$21,280	Not available
879	Universa (UTNP)	$0.00251308	-15.66%	$20,802	$7,390,386
880	SwissBorg (CHSB)	$0.00983414	-2.50%	$20,753	$5,662,706
881	Pluton (PLU)	$1.182780	9.52%	$20,594	$1,005,362
882	ATCC (ATCC)	$0.00741445	-1.85%	$20,172	$2,357,853
883	FNB protocol (FNB)	$0.1004330	2.37%	$20,002	Not available
884	Wibson (WIB)	$0.00110065	-11.42%	$19,845	$2,794,677
885	Italian Lira (ITL)	$0.00000841	5.77%	$19,699	$33,554
886	TokenDesk (TDS)	$0.00512148	-0.43%	$19,664	$75,200
887	Hxro (HXRO)	$0.07019819	-6.87%	$19,642	$4,306,944
888	iVeryOne (IVO)	$0.01296540	0.90%	$19,638	Not available
889	Celsius (CEL)	$0.07679500	-2.19%	$19,637	Not available
890	Brickblock (BBK)	$0.03058762	-2.84%	$19,618	$2,298,087
891	DaTa eXchange Token (DTX)	$0.02157636	-6.02%	$19,364	$4,854,682
892	BoutsPro (BOUTS)	$0.00272489	2.83%	$19,312	$132,471
893	HyperSpace (AMP)	$0.01982484	-1.35%	$19,251	$1,996,927
894	carVertical (CV)	$0.00046278	-4.50%	$19,109	$3,308,142
895	Vote Coin (VTC)	$0.00800560	-14.11%	$19,071	Not available
896	BEAT (BEAT)	$0.00257051	-1.79%	$19,025	$3,153,161
897	TE FOOD (TFD)	$0.00720540	-3.55%	$18,809	$4,092,073
898	Incent (INCNT)	$0.1972497	-0.18%	$18,724	$9,076,761
899	Aventus (AVT)	$0.1980209	-6.48%	$18,403	$1,603,969
900	V-ID blockchain (VIDT)	$0.08147116	5.45%	$18,374	$2,190,074
901	Ink Protocol (XNK)	$0.00430685	0.31%	$18,317	$1,205,285
902	Syndicate (SYNX)	$0.03097363	-3.05%	$18,305	$1,095,763
903	Hydro Protocol (HOT)	$0.00577033	-7.97%	$18,292	$2,121,045
904	HempCoin (THC)	$0.01497718	-3.61%	$18,250	$3,732,632
905	Playkey (PKT)	$0.05724710	1.55%	$18,209	$796,966
906	DAPS Token (DAPS)	$0.00010776	-1.84%	$17,968	$5,926,620
907	Jetcoin (JET)	$0.02287358	-4.32%	$17,895	$156,064
908	0xcert (ZXC)	$0.00235919	1.45%	$17,830	$895,714
909	Sport and Leisure (SNL)	$0.00941238	-0.79%	$17,718	$2,215,409
910	Zilla (ZLA)	$0.02049247	-6.30%	$17,479	$1,007,280
911	IDA PAY (IDA)	$0.02374749	1.51%	$17,306	Not available
912	SIBCoin (SIB)	$0.07861596	-0.67%	$17,181	$1,375,440
913	Beetlecoin (BEET)	$0.02144984	-18.56%	$17,133	$3,935,192
914	Patientory (PTOY)	$0.01746049	-7.37%	$17,084	$1,204,723
915	AMLBitcoin (ABTC)	$0.1175016	-6.52%	$17,049	Not available
916	AidCoin (AID)	$0.04111949	165.99%	$16,984	$2,254,831
917	Xeonbit (XNB)	$0.00889041	-37.19%	$16,808	Not available
918	Legolas (LGO)	$0.04484499	-7.49%	$16,736	$5,711,410
919	Lemo (LEMO)	$0.00888117	-12.38%	$16,705	Not available
920	TOS coin (TOSC)	$0.01036890	-1.81%	$16,703	$11,774,190
921	TaaS (TAAS)	$0.6034296	10.63%	$16,671	$4,915,538
922	Ether1 (ETHO)	$0.01047016	-14.62%	$16,639	$212,643
923	Sentinel Chain (SENC)	$0.00456459	-6.31%	$16,528	$1,410,864
924	Centercoin (CENT)	$0.00177526	-4.97%	$16,504	Not available
925	smARTOFGIVING (AOG)	$0.1181020	7.18%	$16,477	$6,872,920
926	Freyr Chain (FREC)	$0.00096852	17.68%	$16,414	$4,358,355
927	Educationcoinonline (EDCO)	$3.760000	-17.54%	$16,374	Not available
928	Plair (PLA)	$0.00013013	-18.43%	$16,041	Not available
929	PixieCoin (PXC)	$0.00052390	-5.39%	$15,989	Not available
930	Certified Carbon Emission Transaction (CERT)	$0.03607190	4.01%	$15,975	Not available
931	Bonpay (BON)	$0.04368977	-5.47%	$15,944	$416,814
932	Bethereum (BETHER)	$0.00201515	-1.99%	$15,926	$687,167
933	Essentia (ESS)	$0.00151004	8.58%	$15,857	$1,218,904
934	Yue Chain (YUE)	$0.01042585	0.78%	$15,833	Not available
935	BaconCoin (BAK)	$0.2051270	-0.97%	$15,696	Not available
936	Dora (DORA)	$4.610000	-4.55%	$15,584	Not available
937	DOS Network (DOS)	$0.01938602	-4.38%	$15,273	Not available
938	sUSD (SUSD)	$0.9547438	4.96%	$15,272	$1,274,913
939	Pareto Network (PARETO)	$0.00159164	-4.30%	$15,129	$424,779
940	Everus (EVR)	$0.02901472	-18.99%	$15,066	$14,309,335
941	Feathercoin (FTC)	$0.02294015	-6.36%	$14,982	$4,616,446
942	UnikoinGold (UKG)	$0.02986330	-1.86%	$14,832	$4,280,079
943	Decentralized Crypto Token (DCTO)	$0.00101951	2.98%	$14,808	$725,043
944	Swarm City Token (SWT)	$0.1237682	-4.58%	$14,541	$1,048,679
945	Berith Token (BRT)	$0.00799033	38.05%	$14,456	Not available
946	MediBloc (MED)	$0.00412946	-12.67%	$14,364	$12,249,568
947	Prophet Set (PPS)	$0.00284957	2.64%	$14,355	Not available
948	VegaWallet Token (VGW)	$0.1753925	-2.11%	$14,198	$3,471,596
949	Nexium (NXC)	$0.00480866	9.56%	$14,084	$319,822
950	MonetaryUnit (MUE)	$0.01653965	-8.24%	$13,976	$2,589,163
951	Databits (DTB)	$0.01561713	22.20%	$13,684	$1,561,713
952	Melon (MLN)	$8.946757	-5.07%	$13,662	$5,547,188
953	PotCoin (POT)	$0.02291668	8.17%	$13,506	$5,087,719
954	Gene Source Code Chain (GENE)	$0.00830810	-3.34%	$13,324	$3,680,904
955	Breakout Stake (BRX)	$0.02871040	-6.66%	$13,313	$179,959
956	CoinFi (COFI)	$0.00562774	-13.51%	$13,147	$1,157,366
957	NeuroChain (NCC)	$0.00635808	-1.82%	$12,839	$2,339,057
958	DavorCoin (DAV)	$0.00157092	-13.42%	$12,740	$852,924
959	LIFE (LIFE)	$0.00014522	1.14%	$12,588	$6,124,023
960	ProCurrency (PROC)	$0.00287109	-1.90%	$12,553	$290,365
961	XEL (XEL)	$0.02937001	-4.83%	$12,470	$2,692,533
962	Rapids (RPD)	$0.00021898	9.12%	$12,465	$1,088,509
963	Switcheo (SWTH)	$0.00473934	-3.80%	$12,442	$3,317,537
964	Desire (DSR)	$0.00295215	-2.68%	$12,416	$19,974
965	vSportCoin (VSC)	$0.00089659	-5.05%	$12,393	Not available
966	DAOstack (GEN)	$0.2084540	-0.68%	$12,377	$8,463,232
967	AlpaCoin (APC)	$0.00105166	14.48%	$12,129	$15,775
968	CFun (CFUN)	$0.00021559	1.57%	$12,125	$92,581
969	KuboCoin (KUBOC)	$0.00001616	8.83%	$12,032	$1,248,124
970	BitraceToken (BRF)	$0.00052887	-0.64%	$11,885	Not available
971	Neurotoken (NTK)	$0.03593296	0.15%	$11,811	$3,033,073
972	Ultragate (ULG)	$0.2714060	27.87%	$11,789	Not available
973	TurtleCoin (TRTL)	$0.00013741	-10.64%	$11,769	$5,710,951
974	BonusCloud (BXC)	$0.00089637	-1.26%	$11,656	Not available
975	Semux (SEM)	$0.2491250	-7.16%	$11,537	$2,589,930
976	HavEtherToken (HET)	$0.04296982	0.25%	$11,477	Not available
977	Aigang (AIX)	$0.00900280	-8.42%	$11,429	$184,645
978	ONO (ONOT)	$0.00028626	-4.08%	$11,306	Not available
979	Divi (DIVI)	$0.00399630	-2.99%	$11,151	$3,927,437
980	BitCNY (BITCNY)	$0.1476000	-1.51%	$11,114	$6,085,845
981	B2Bcoin (B2B)	$0.00185729	-0.12%	$11,084	$25,648
982	Cajutel (CAJ)	$11.98000	-9.79%	$10,902	$3,198,358
983	MobileGo (MGO)	$0.08506121	2.84%	$10,898	$6,545,624
984	ABLE Dollar X Token (ABLD)	$0.00013660	8.31%	$10,831	Not available
985	Bodhi (BOT)	$0.03621286	-7.09%	$10,703	$1,448,514
986	RealTract (RET)	$0.00011275	-21.82%	$10,698	$676,529
987	Microbitcoin (MBC)	$0.00006471	-5.74%	$10,694	Not available
988	Noku Master Token (NOKU)	$0.09603933	-4.07%	$10,658	$2,216,804
989	Morpheus Network (MORPH)	$0.1960246	-3.26%	$10,483	$5,953,426
990	OPX (OPX)	$0.00037030	-16.64%	$10,441	Not available
991	M2O (M2O)	$0.00020295	4.89%	$10,424	Not available
992	MinexCoin (MNX)	$0.7618679	250.19%	$10,417	$3,360,677
993	eBitcoin (EBTC)	$0.02638124	7.48%	$10,390	$499,545
994	Mass Vehicle Ledger (MVL)	$0.00041729	4.63%	$10,349	$2,234,628
995	NANJCOIN (NANJ)	$0.00015614	-1.92%	$10,311	$3,122,878
996	Aditus (ADI)	$0.00083463	-3.85%	$10,310	$197,499
997	Bezop (BEZ)	$0.02050088	5.20%	$10,196	$1,141,558
998	Spectrecoin (XSPEC)	$0.4126660	-3.60%	$10,132	$9,251,723
999	GameArk (GARK)	$0.01575393	3.60%	$10,098	Not available
1000	Santiment (SAN)	$0.6366385	-3.65%	$10,052	$40,569,200
1001	MIR COIN (MIR)	$0.00696252	22.38%	$10,045	Not available
1002	VENJOCOIN (VJC)	$0.9992590	-0.07%	$10,024	Not available
1003	Nubits (USNBT)	$0.02245292	-0.61%	$10,016	$324,714
1004	Xuez Coin (XUEZ)	$0.05988730	-10.07%	$9,958	$227,395
1005	Abulaba (AAA)	$0.00010876	-19.51%	$9,900	$1,641
1006	Wings (WINGS)	$0.04804613	-0.65%	$9,876	$4,294,542
1007	MicroMoney (AMM)	$0.00886585	-8.19%	$9,840	$155,444
1008	Maecenas (ART)	$0.08698669	-4.43%	$9,838	$5,016,251
1009	TrakInvest (TRAK)	$0.00313596	-0.80%	$9,785	$263,212
1010	Quasarcoin (QAC)	$0.00953826	-13.38%	$9,728	$1,604,625
1011	LendChain (LV)	$0.00095011	-0.79%	$9,665	Not available
1012	Namecoin (NMC)	$1.003806	1.90%	$9,541	$15,888,288
1013	REOSC Ecosystem (REOSC)	$0.00047322	-0.85%	$9,445	$317,100
1014	NoLimitCoin (NLC2)	$0.01008841	0.13%	$9,429	$2,124,410
1015	Gameflip (FLP)	$0.01031899	-3.21%	$9,361	$561,353
1016	SaluS (SLS)	$7.789948	-3.80%	$9,337	$7,885,214
1017	Livenodes (LNO)	$0.1583300	-8.92%	$9,183	$142,857
1018	OkCash (OK)	$0.01882611	-8.61%	$9,104	$1,401,805
1019	Genealogy Chain (GCS)	$0.03259964	14.33%	$8,977	Not available
1020	GoByte (GBX)	$0.1343961	-3.93%	$8,884	$653,803
1021	Koumei Cottage (KMC)	$0.00089182	5.10%	$8,848	Not available
1022	Oxycoin (OXY)	$0.00144451	-4.67%	$8,812	$1,308,702
1023	WatermelonBlock (WMB)	$0.00631096	0.58%	$8,730	Not available
1024	Ether Kingdoms Token (IMP)	$0.02057062	-7.26%	$8,638	$59,025
1025	SENNO (SENNO)	$0.00011371	-23.99%	$8,582	Not available
1026	BitBay (BAY)	$0.00988634	0.78%	$8,561	$10,093,518
1027	LEOcoin (LEO)	$0.07711383	-0.27%	$8,522	$8,246,424
1028	0chain (ZCN)	$0.1004630	-16.04%	$8,442	$4,018,519
1029	Loki (LOKI)	$0.2442886	-2.18%	$8,432	$9,659,605
1030	MILE (MILE)	$0.1305334	-2.26%	$8,406	Not available
1031	BodhiEthereum (BOE)	$0.03466372	-0.47%	$8,374	$513,633
1032	Data Shield Coin Bank (DSCB)	$0.00006661	-9.09%	$8,172	Not available
1033	Radium (RADS)	$0.8301370	-3.94%	$8,141	$3,041,028
1034	Zap (ZAP)	$0.01721104	16.21%	$8,135	$2,929,823
1035	Dentacoin (DCN)	$0.00004225	-5.89%	$8,103	$13,808,271
1036	Rotharium (RTH)	$1.136979	15.18%	$8,019	$2,907,335
1037	ClubCoin (CLUB)	$0.2665380	-6.63%	$7,997	Not available
1038	MainCoin (MNC)	$0.00877566	9.01%	$7,986	$846,799
1039	Auxilium (AUX)	$0.00382566	-16.16%	$7,970	$407,857
1040	Polybius (PLBT)	$1.208892	-11.56%	$7,858	$4,798,773
1041	Gulden (NLG)	$0.01892993	-1.12%	$7,798	$8,066,928
1042	Ifoods Chain (IFOOD)	$0.00039535	-2.68%	$7,738	$988,375
1043	Atonomi (ATMI)	$0.00077910	-1.56%	$7,729	$381,638
1044	Bitcoin Incognito (XBI)	$0.04884311	-6.34%	$7,710	$431,853
1045	Conceal Network (CCX)	$0.1863350	4.48%	$7,697	$584,343
1046	WIZBL (WBL)	$0.00717505	-0.62%	$7,692	Not available
1047	ColossusCoinXT (COLX)	$0.00031420	-1.26%	$7,681	$3,520,319
1048	2GIVE (2GIVE)	$0.00094680	-6.12%	$7,674	$493,346
1049	4NEW (KWATT)	$0.00324534	-30.72%	$7,635	$148,210
1050	Breezecoin (BRZC)	$0.1385653	-19.79%	$7,585	$4,764,498
1051	Ecobit (ECOB)	$0.01551425	-0.82%	$7,534	$6,895,222
1052	Burn Coin (BRN)	$0.00163763	-22.54%	$7,462	Not available
1053	AirWire (WIRE)	$0.00471092	0.79%	$7,442	$1,359,187
1054	FintruX (FTX)	$0.04436089	-5.82%	$7,354	$3,770,676
1055	CureCoin (CURE)	$0.07179361	-4.84%	$7,211	$1,731,376
1056	Storiqa Token (STQ)	$0.00019389	0.90%	$7,203	$1,907,440
1057	Alliance Cargo Direct (ACD)	$0.1073850	3.85%	$7,195	Not available
1058	Kind Ads (KIND)	$0.02380675	14.52%	$7,181	$820,573
1059	Havy (HAVY)	$0.00000302	-1.63%	$7,177	$15,865
1060	FLO (FLO)	$0.07829184	1.82%	$7,121	$11,800,155
1061	Messe (MESSE)	$0.01576788	8.17%	$7,103	Not available
1062	Naviaddress (NAVI)	$0.00070983	-1.18%	$7,064	$639,530
1063	Bankera (BNK)	$0.00214492	2.42%	$6,974	$23,431,535
1064	SimplyBrand (SBA)	$0.02639072	-0.74%	$6,930	Not available
1065	Cashbery Coin (CBC)	$0.07997076	29.96%	$6,864	$480,157
1066	FinShi Capital (FINS)	$0.00645894	-6.37%	$6,754	Not available
1067	INMAX (INX)	$4.560444	10.85%	$6,753	Not available
1068	BANCA (BANCA)	$0.00005833	-9.63%	$6,752	$1,045,659
1069	CryptoBossCoin (CBC)	$0.3470779	99.10%	$6,658	Not available
1070	Eristica (ERT)	$0.00524632	11.98%	$6,626	$904,820
1071	Aliencoin (ALC)	$0.00000904	-0.22%	$6,626	Not available
1072	Bitswift (SWIFT)	$0.04248718	19.05%	$6,608	$172,889
1073	Etherisc (DIP)	$0.03243278	-6.87%	$6,606	$6,756,561
1074	DWS (DWS)	$0.00189109	-3.16%	$6,541	$567,328
1075	Merebel (MERI)	$0.2656420	9.73%	$6,484	Not available
1076	Bitether (BTR)	$0.00393838	-10.97%	$6,384	$1,006,622
1077	Unibright (UBT)	$0.02468862	-1.59%	$6,378	$3,431,718
1078	Sentinel (SENT)	$0.00118035	-10.61%	$6,375	$2,025,456
1079	BridgeCoin (BCO)	$0.3766381	-2.87%	$6,349	Not available
1080	Aphelion (APH)	$0.00855046	3.41%	$6,277	$420,584
1081	Free Coin (FREE)	$0.00004673	-2.78%	$6,263	$191,514,336
1082	Spectre Dividend Token (SXDT)	$0.1816250	-13.01%	$6,238	$14,906,603
1083	CLBcoin (CLB)	$0.00423570	-1.69%	$6,227	Not available
1084	Chain Finance (CFC)	$0.00649256	-24.86%	$6,181	Not available
1085	Bobs Repair (BOB)	$0.00480809	3.88%	$6,121	$848,299
1086	Distributed Credit Chain (DCC)	$0.00118701	-5.69%	$6,103	$2,385,495
1087	Waves EncryptoTel (ETT)	$0.00893910	-0.84%	$6,092	$555,397
1088	Airline and Life Networking (ALLN)	$0.8941310	4.20%	$6,091	Not available
1089	ABLE (ABLX)	$0.00004447	2.93%	$5,981	$285,948
1090	PascalCoin (PASC)	$0.2840700	-1.41%	$5,886	$7,355,794
1091	HeartBout (HB)	$0.01077348	4.15%	$5,858	$180,255
1092	Rating (RATING)	$0.00046407	-1.66%	$5,855	$1,113,991
1093	LUXCoin (LUX)	$0.3179236	-7.66%	$5,791	$2,335,548
1094	Pillar (PLR)	$0.03448976	-0.81%	$5,772	$8,944,856
1095	Dragon (DRG)	$0.06968376	-4.26%	$5,739	Not available
1096	Gridcoin Research (GRC)	$0.00830814	2.40%	$5,734	$3,465,856
1097	Purple Butterfly Trading (PBTT)	$3.800000	0.00%	$5,733	Not available
1098	Bitcoin Zero (BZX)	$0.01422783	-2.14%	$5,677	$211,678
1099	GINcoin (GIN)	$0.5329191	-10.56%	$5,677	$3,152,758
1100	MESG (MESG)	$0.01492128	-6.12%	$5,661	$21,140
1101	EncryptoTel (ETT)	$0.00878135	0.97%	$5,559	Not available
1102	iXledger (IXT)	$0.02399685	-9.51%	$5,502	$1,241,241
1103	FlypMe (FYP)	$0.01704155	-5.52%	$5,493	$236,511
1104	RPICoin (RPI)	$0.00020546	-22.37%	$5,462	$140,529
1105	SkyHub (SHB)	$0.1871250	-1.99%	$5,434	$72,274
1106	OVCode (OVC)	$0.2107924	-0.15%	$5,399	$4,400,292
1107	DopeCoin (DOPE)	$0.00743077	-1.20%	$5,292	$968,749
1108	Draft Coin (DFT)	$0.02779811	0.10%	$5,251	$512,068
1109	Xaurum (XAUR)	$0.03352806	1.62%	$5,249	$2,906,028
1110	Cryptaur (CPT)	$0.00103713	-4.50%	$5,244	$11,852,534
1111	SafeCoin (SAFE)	$0.07639100	8.56%	$5,182	$2,285,211
1112	IG Gold (IGG)	$0.00017380	-2.41%	$5,179	Not available
1113	Shivom (OMX)	$0.00064075	-12.38%	$5,177	$585,083
1114	EBCoin (EBC)	$0.00078613	-3.61%	$5,157	$3,376,486
1115	Effect.AI (EFX)	$0.00931824	-29.82%	$5,122	$1,925,788
1116	Mysterium (MYST)	$0.06820291	-21.17%	$5,041	$1,293,265
1117	FACCHAIN (FACC)	$0.00091345	-3.41%	$4,995	Not available
1118	Poseidon Chain (PCCM)	$0.00263439	4.90%	$4,982	Not available
1119	Blockpass (PASS)	$0.00487206	3.68%	$4,975	$560,481
1120	Suretly (SUR)	$0.8728241	-15.43%	$4,964	$189,939
1121	SpankChain (SPANK)	$0.01156171	11.83%	$4,960	$6,082,890
1122	SuperEdge (ECT)	$0.00007455	-11.02%	$4,924	$119,280
1123	CargoX (CXO)	$0.01038519	3.86%	$4,880	$1,562,117
1124	PolySwarm (NCT)	$0.00238538	-1.32%	$4,857	$3,688,892
1125	Bunny Token (BUNNY)	$0.00021035	-0.82%	$4,845	$41,288
1126	TenXCoin (TXC)	$0.00017212	12.79%	$4,830	Not available
1127	Stem Cell Coin (SCC)	$0.02982735	-12.22%	$4,743	Not available
1128	StealthCoin (XST)	$0.1383460	3.20%	$4,738	$4,392,004
1129	Paypie (PPP)	$0.08448362	-7.11%	$4,658	$7,270,451
1130	Blocktrade (BTT)	$0.01927426	5.92%	$4,648	$1,067,560
1131	ZrCoin (ZRC)	$2.180000	0.46%	$4,589	$8,555,316
1132	Skychain (SKCH)	$0.1850898	9.29%	$4,587	$1,384,319
1133	XCASH (XCASH)	$0.00004158	-2.35%	$4,550	$1,406,349
1134	CannabisCoin (CANN)	$0.00783031	-2.86%	$4,464	$1,444,711
1135	Mark Space (MRK)	$0.00531010	-2.88%	$4,357	$3,470,978
1136	LIZA (LIZA)	$431.1800	-32.24%	$4,347	Not available
1137	DecentBet (DBET)	$0.04773367	-13.76%	$4,313	$6,233,500
1138	Block Node (BND)	$0.00068255	28.18%	$4,304	$99,474
1139	TokenStars (TEAM)	$0.00732455	17.61%	$4,277	$72,699
1140	Intelligent Trading Foundation (ITT)	$0.01016225	13.57%	$4,213	$99,741
1141	Musicoin (MUSIC)	$0.00089391	-0.84%	$4,115	$1,340,309
1142	RELEASE (REL)	$0.00002041	16.72%	$4,069	$254,452
1143	Banano (BAN)	$0.00197798	-3.99%	$4,043	$1,110,589
1144	FoldingCoin (FLDC)	$0.00105166	-5.56%	$4,041	$756,582
1145	Foam (FOAM)	$0.03025092	0.04%	$3,976	$10,037,966
1146	Blockparty (BOXX)	$0.07309600	-1.68%	$3,972	$1,770,071
1147	Merculet (MVP)	$0.00040305	-10.47%	$3,965	$1,781,301
1148	Azart (AZART)	$0.03780728	-2.47%	$3,944	$156,763
1149	AGROLOT (AGLT)	$0.00477652	8.93%	$3,936	Not available
1150	Polis (POLIS)	$0.8381183	2.96%	$3,932	$5,393,948
1151	Pirate Chain (ARRR)	$0.03779069	-2.36%	$3,860	Not available
1152	Pindex (PDI)	$0.07577100	-4.88%	$3,814	$3,089,744
1153	Victorieum (VTM)	$0.00012628	7.09%	$3,805	Not available
1154	CyprusCoin (XCY)	$0.00524594	28.30%	$3,804	Not available
1155	CanYaCoin (CAN)	$0.03414923	-2.86%	$3,790	$1,755,819
1156	Boolberry (BBR)	$0.8417000	-5.23%	$3,788	$10,512,656
1157	Privatix (PRIX)	$2.625514	-4.16%	$3,786	$2,870,699
1158	Amoveo (VEO)	$98.64000	-8.01%	$3,781	Not available
1159	ORS Group (ORS)	$0.02250000	-6.25%	$3,780	Not available
1160	Constant (CONST)	$1.028860	-0.11%	$3,769	Not available
1161	Bloom (BLT)	$0.07840699	0.48%	$3,763	$3,752,692
1162	Wollo (WLO)	$0.03123557	-0.50%	$3,728	Not available
1163	Globex (GEX)	$0.00002345	21.19%	$3,728	$293,208
1164	Yocoin (YOC)	$0.00232141	-8.71%	$3,710	$858,130
1165	Deex (DEEX)	$0.01342169	7.86%	$3,707	Not available
1166	Blacer Coin (BLCR)	$0.1197506	-8.05%	$3,695	$33,227
1167	Jewel (JWL)	$0.4192781	-13.27%	$3,678	Not available
1168	Liquidity Network (LQD)	$0.06067959	-3.80%	$3,674	$2,617,392
1169	Patron coin (PAT)	$0.00272604	2.42%	$3,670	$913,959
1170	Liquid Regenerative Medicine Coin (LRM)	$0.03508188	21.49%	$3,664	$111,279
1171	Bitcoin Green (BITG)	$0.3103424	-4.57%	$3,663	$2,524,109
1172	Ubiq (UBQ)	$0.2280932	-4.61%	$3,616	$9,718,846
1173	Covesting (COV)	$0.1792206	-2.85%	$3,601	$3,225,971
1174	Pirl (PIRL)	$0.03026722	-5.32%	$3,564	$1,284,575
1175	Halo Platform (HALO)	$0.00041012	-24.72%	$3,563	$1,514,019
1176	Caspian (CSP)	$0.01370300	-1.40%	$3,555	Not available
1177	eBoost (EBST)	$0.01557557	-5.86%	$3,526	$311,511
1178	HEROcoin (PLAY)	$0.00290766	-5.43%	$3,493	$403,851
1179	Invacio Coin (INV)	$0.01766044	-1.17%	$3,424	$314,345
1180	BitcoinToken (BTK)	$0.00000803	-31.39%	$3,399	$65,694
1181	DeepOnion (ONION)	$0.2475829	-5.52%	$3,397	$5,346,833
1182	XMCT (XMCT)	$0.00396141	-8.70%	$3,394	$419,813
1183	Bitcoin God (GOD)	$10.51443	19.75%	$3,385	Not available
1184	Veros (VRS)	$0.00736326	-2.70%	$3,354	$116,026
1185	Veles (VLS)	$0.1418740	112.31%	$3,350	Not available
1186	Mchain (MAR)	$0.02053290	-1.36%	$3,339	$181,756
1187	Graft (GRFT)	$0.00662937	0.62%	$3,336	$8,082,353
1188	GravityCoin (GXX)	$0.2112171	-1.88%	$3,315	$423,689
1189	Vitae (VITAE)	$0.3716035	-3.49%	$3,294	$4,833,288
1190	Quaestor (QST)	$5.225313	-7.29%	$3,254	Not available
1191	Accel (ACCE)	$0.00793713	-3.43%	$3,243	Not available
1192	StrongHands (SHND)	$0.00000011	0.00%	$3,237	$1,764,359
1193	Lunes (LUNES)	$0.00303825	-45.57%	$3,231	Not available
1194	Vanta Network (VNT)	$0.00071822	-6.52%	$3,215	Not available
1195	Digix Gold (DGX)	$41.28384	-0.09%	$3,211	$4,104,247
1196	SophiaTX (SPHTX)	$0.00720029	-8.89%	$3,200	$2,548,565
1197	Sequence (SEQ)	$0.01524911	1.61%	$3,168	$709,733
1198	aXpire (AXPR)	$0.00761026	5.89%	$3,146	$2,168,923
1199	Xtock (XTX)	$0.00164777	22.34%	$3,080	Not available
1200	HotNow (HOT)	$0.02671147	-4.61%	$3,075	Not available
1201	Breakout (BRK)	$0.01093729	0.61%	$3,067	$207,254
1202	Football Coin (XFC)	$0.00525462	-0.95%	$3,056	$1,968,699
1203	LogisCoin (LGS)	$0.03232451	2.91%	$3,045	$76,000
1204	Altbet (ABET)	$0.1899830	-11.55%	$3,031	$403,563
1205	Unobtanium (UNO)	$108.7451	-4.04%	$3,026	$21,745,266
1206	Bulwark (BWK)	$0.06332200	-3.98%	$3,024	$1,150,740
1207	BUC (BUC)	$0.00453736	-3.70%	$3,011	Not available
1208	Chips (CHIPS)	$0.05838200	56.63%	$3,004	$1,225,750
1209	SEDO POW TOKEN (SEDO)	$0.08619974	8.81%	$2,981	Not available
1210	InnovativeBioresearchClassic (INNBCL)	$0.00000022	4.76%	$2,952	Not available
1211	Gold Poker (GPKR)	$0.02265447	8.66%	$2,947	$70,131
1212	GAMB (GMB)	$0.00023580	-5.55%	$2,928	Not available
1213	SNetwork (SNET)	$0.01307555	-3.52%	$2,922	$1,925,380
1214	Huntercoin (HUC)	$0.01699412	-3.53%	$2,894	$403,810
1215	FUTURAX (FTXT)	$0.00001902	-9.57%	$2,867	$113,141
1216	ZMINE Token (ZMN)	$0.01651507	-0.50%	$2,830	$4,799,609
1217	BitRent (RNTB)	$0.00012808	-19.50%	$2,826	$107,845
1218	BitcoinPlus (XBC)	$5.589844	-2.62%	$2,810	$685,084
1219	Thore Exchange (THE)	$0.6615110	-9.92%	$2,764	$782,606
1220	CoinToGo (2GO)	$0.00047325	-10.77%	$2,756	$13,113
1221	eXPerience Chain (XPC)	$0.00002794	22.67%	$2,756	$3,175,223
1222	Circuits of Value (COVAL)	$0.00168266	-6.68%	$2,713	$1,682,660
1223	Hercules (HERC)	$0.02756136	-6.01%	$2,670	Not available
1224	MFCoin (MFC)	$0.01494534	-9.75%	$2,664	$282,263
1225	MIRAI (MRI)	$0.00362164	4.63%	$2,655	$15,254
1226	WeTrust (TRST)	$0.01610107	-4.39%	$2,650	$1,450,671
1227	Moneynet (MNC)	$0.00012322	-2.61%	$2,645	Not available
1228	Bounty0x (BNTY)	$0.00588819	-4.50%	$2,609	$769,612
1229	Gentarium (GTM)	$0.3660110	-4.55%	$2,573	$1,185,822
1230	YOLOCash (YLC)	$0.00068160	-1.83%	$2,559	$21,305
1231	Rise (RISE)	$0.01906574	-34.95%	$2,516	$2,555,180
1232	Smartlands (SLT)	$4.100000	-11.64%	$2,468	$20,913,674
1233	Safe Exchange Coin (SAFEX)	$0.00494201	-0.09%	$2,433	$7,626,300
1234	BitRewards Token (BIT)	$0.00036304	-4.78%	$2,410	Not available
1235	VestxCoin (VESTX)	$0.00000158	-3.68%	$2,407	Not available
1236	Timicoin (TMC)	$0.00697075	5.27%	$2,405	$2,210,771
1237	Gambit (GAM)	$0.3944260	-7.35%	$2,371	$455,189
1238	Auctus (AUC)	$0.01190462	-8.03%	$2,362	$202,843
1239	Adeptio (ADE)	$0.00189305	22.97%	$2,347	Not available
1240	ARBITRAGE (ARB)	$0.07971527	-9.75%	$2,335	$300,028
1241	Digital Ticks (DTX)	$0.2362670	-23.10%	$2,322	$4,378,710
1242	0 Crypto Union (GXE)	$0.00062859	-1.38%	$2,300	Not available
1243	AdHive (ADH)	$0.00301745	-1.14%	$2,295	$365,779
1244	Faceter (FACE)	$0.00161016	-2.23%	$2,284	$856,607
1245	SkinCoin (SKIN)	$0.00113410	-2.25%	$2,282	$104,266
1246	More (MORE)	$0.06504500	-2.81%	$2,275	$130,090
1247	EventChain (EVC)	$0.01493097	-7.65%	$2,272	$466,600
1248	1SG (1SG)	$0.7329434	-0.44%	$2,244	$131,682
1249	Narrative (NRVE)	$0.02799920	-2.42%	$2,241	$1,313,947
1250	Hacken (HKN)	$0.2580626	-9.77%	$2,237	$1,430,699
1251	Bali Coin (BALI)	$0.02046618	40.89%	$2,225	Not available
1252	Horyou (HYT)	$0.00565499	-7.28%	$2,175	Not available
1253	1X2 Coin (1X2)	$0.1220910	-8.79%	$2,159	$190,134
1254	Paycore (PCR)	$0.1643189	22.39%	$2,150	$124,590
1255	VTChain (BVT)	$0.00040063	-4.92%	$2,136	Not available
1256	Kleros (PNK)	$0.00861759	-7.42%	$2,077	$893,336
1257	Bela (BELA)	$0.02247247	18.24%	$2,063	$891,657
1258	Repme (RPM)	$0.00005258	-0.85%	$2,058	$2,861,705
1259	Lendroid (LST)	$0.00857481	-1.65%	$2,053	Not available
1260	VEIL (VEIL)	$0.3129220	-1.54%	$2,049	$4,405,193
1261	Plus Coin (NPLC)	$0.00635799	-11.85%	$2,043	$5,717,821
1262	Vena Network (VENA)	$0.00217350	26.29%	$2,037	Not available
1263	Banana Token (BNANA)	$0.01081830	-16.76%	$2,033	$542,002
1264	WXCOIN (WXC)	$0.02364823	-2.14%	$2,023	Not available
1265	BitCash (BITC)	$0.1076209	-4.70%	$2,015	Not available
1266	Evimeria (EVI)	$0.00000788	8.45%	$2,007	$156,867
1267	LALA World (LALA)	$0.00217401	-14.87%	$2,000	$427,497
1268	Atheios (ATH)	$0.00467990	33.63%	$2,000	$72,072
1269	Pinkcoin (PINK)	$0.00173524	-6.51%	$1,983	$747,215
1270	DowCoin (DOW)	$0.01046615	-7.10%	$1,962	$113,149
1271	BoatPilot Token (NAVY)	$0.00943831	18.40%	$1,943	Not available
1272	Universal Shield Token (UST)	$0.00103936	-2.63%	$1,930	Not available
1273	Potentiam (PTM)	$0.01905683	-1.77%	$1,927	$705,596
1274	PUBLYTO (PUB)	$0.00094434	-6.02%	$1,924	Not available
1275	SoarCoin (SOAR)	$0.00209841	-5.74%	$1,916	$2,073,259
1276	Sprouts (SPRTS)	$0.00000004	0.00%	$1,906	$628,657
1277	Future1coin (F1C)	$0.00168612	-27.34%	$1,900	Not available
1278	ShipChain (SHIP)	$0.00861524	10.50%	$1,897	$1,965,408
1279	Thingschain (TIC)	$0.00000189	7.48%	$1,874	$49,085
1280	EverGreenCoin (EGC)	$0.02850264	-1.56%	$1,850	$394,693
1281	HiCoin (XHI)	$0.00068358	-24.18%	$1,847	$6,835,969
1282	DasCoin (DASC)	$0.01414529	6.24%	$1,834	Not available
1283	Dubai Coin (DBIX)	$0.3526210	-8.28%	$1,824	$787,368
1284	Meritcoins (MRC)	$0.00039450	18.47%	$1,810	$2,572,203
1285	Diamond (DMD)	$1.025189	-4.72%	$1,803	$3,263,896
1286	Token Guard (TKGN)	$0.00044605	-2.43%	$1,794	Not available
1287	Ethersocial (ESN)	$0.01603137	-0.89%	$1,788	$812,890
1288	cryptoinvest (CTT)	$0.02955442	3.39%	$1,776	$49,226
1289	FAB Coin (FAB)	$0.05983300	2.67%	$1,770	Not available
1290	bitJob (STU)	$0.00173647	-7.27%	$1,754	$123,981
1291	BZEdge (BZE)	$0.00026291	23.57%	$1,752	$775,106
1292	Nebula AI Token (NBAI)	$0.00163552	4.40%	$1,733	$2,347,034
1293	Envion (EVN)	$0.07214495	-9.35%	$1,721	$7,337,809
1294	SUQA (SUQA)	$0.00425721	1.63%	$1,718	$2,565,515
1295	Dash Green (DASHG)	$0.1614296	-12.15%	$1,707	$256,266
1296	EXMCoin (EXM)	$0.00049715	-6.41%	$1,705	Not available
1297	WABnetwork (WAB)	$0.00002803	-0.10%	$1,685	$224,132
1298	CUTcoin (CUT)	$0.00787312	-100.00%	$1,684	Not available
1299	Matrexcoin (MAC)	$0.06764800	-23.99%	$1,683	Not available
1300	Unify (UNIFY)	$0.00646785	-10.85%	$1,679	$117,556
1301	CarLive Chain (IOV)	$0.00030237	-4.34%	$1,661	$1,680,109
1302	DimeCoin (DIME)	$0.00000666	4.71%	$1,641	$3,670,015
1303	Mediccoin (MEDIC)	$0.00052729	11.02%	$1,637	$137,166
1304	Commerceblock (CBT)	$0.02709911	-14.25%	$1,633	$4,708,923
1305	eCoinomic (CNC)	$0.00173549	7.11%	$1,631	Not available
1306	Experience Points (XP)	$0.00000908	-12.60%	$1,620	$2,782,402
1307	EnergyCoin (ENRG)	$0.00196316	20.33%	$1,591	$240,144
1308	savedroid (SVD)	$0.00042077	6.26%	$1,588	$1,159,910
1309	Blocklancer (LNC)	$0.00079595	0.14%	$1,577	$85,549
1310	Vulcano Coin (VULC)	$0.00215509	-23.54%	$1,562	$438,243
1311	SignatureChain (SICA)	$0.00001343	-12.78%	$1,550	$361,766
1312	SportyFi (SPF)	$0.00346819	-16.97%	$1,549	$175,684
1313	MTC Mesh Network (MTC)	$0.00332673	-1.93%	$1,545	$2,670,691
1314	United Traders Token (UTT)	$0.5389817	-0.75%	$1,538	$21,237,568
1315	OTCBTC Token (OTB)	$0.05357500	10.84%	$1,535	$944,609
1316	PARQ (PARQ)	$0.03554621	-15.21%	$1,535	Not available
1317	uPlexa (UPX)	$0.00068354	7.41%	$1,534	$902,821
1318	BankCoin BCash (BCASH)	$0.01423893	14.78%	$1,525	$1,424
1319	Dero (DERO)	$1.001045	-2.13%	$1,524	$7,080,123
1320	Neoscoin (NEOS)	$0.1088470	-4.93%	$1,522	$467,261
1321	Japan Brand Coin (JBC)	$0.00164080	-2.47%	$1,510	Not available
1322	DarkPayCoin (DKPC)	$0.00457472	-15.73%	$1,501	$200,793
1323	Tokes (TKS)	$0.3596690	-9.59%	$1,474	$3,596,690
1324	Tolar (TOL)	$0.00840709	9.82%	$1,469	$1,707,658
1325	ClearPoll (POLL)	$0.08041659	-6.44%	$1,468	$568,841
1326	Aeon (AEON)	$0.3698618	-0.90%	$1,442	$5,855,452
1327	Birake (BIR)	$0.01687912	4.69%	$1,430	$976,118
1328	Ledgit (LDG)	$0.00021251	-0.06%	$1,428	Not available
1329	Giant (GIC)	$0.2118730	-12.03%	$1,420	$992,997
1330	HyperExchange (HX)	$0.1457196	-0.81%	$1,414	Not available
1331	Relex (RLX)	$0.00013200	-21.89%	$1,397	$165,710
1332	Arcona (ARCONA)	$0.02664474	5.75%	$1,383	Not available
1333	Dovu (DOV)	$0.00420666	11.86%	$1,374	$1,059,063
1334	Lives Token (LVT)	$0.00038329	-2.66%	$1,354	Not available
1335	NoFakeCoin (NFC)	$0.01014854	-2.73%	$1,337	Not available
1336	GramGold Coin (GGC)	$36.22517	4.61%	$1,314	$65,060
1337	LightPayCoin (LPC)	$0.05604351	3.86%	$1,311	$323,246
1338	Pigeoncoin (PGN)	$0.00015876	-24.72%	$1,309	$742,858
1339	Plenteum (PLE)	$0.00010517	-0.84%	$1,304	Not available
1340	placeh (PHL)	$0.3264270	-7.51%	$1,293	Not available
1341	BitBoost (BBT)	$0.00439056	10.22%	$1,286	$70,037
1342	Ad Flex Token (ADF)	$0.5694250	9.20%	$1,279	Not available
1343	IOVC (IOVC)	$0.00935980	0.86%	$1,275	Not available
1344	Lamden (TAU)	$0.02432633	-9.67%	$1,262	$3,878,434
1345	VeriSafe (VSF)	$0.00005288	7.52%	$1,251	Not available
1346	Slate (SLX)	$0.00080387	14.79%	$1,216	$4,473,504
1347	Trent (TTP)	$0.4136164	-24.93%	$1,212	Not available
1348	SiaPrime Coin (SCP)	$0.00005293	-0.59%	$1,200	Not available
1349	Insee Coin (SEE)	$0.00371179	-4.09%	$1,194	Not available
1350	GoldFund (GFUN)	$0.00094561	25.95%	$1,189	Not available
1351	ALQO (XLQ)	$0.02899356	5.33%	$1,178	$1,867,902
1352	Rivetz (RVT)	$0.04208755	7.20%	$1,169	$1,051,403
1353	Verium (VRM)	$0.1986108	4.39%	$1,168	$420,550
1354	EcosBall (ABA)	$0.01568671	3.02%	$1,160	Not available
1355	Myriad (XMY)	$0.00162999	-6.82%	$1,144	$2,706,879
1356	GeoCoin (GEO)	$0.5077950	0.75%	$1,139	$1,615,068
1357	Wixlar (WIX)	$0.01118033	3.21%	$1,138	$864,642
1358	GoldCoin (GLD)	$0.04948074	-7.52%	$1,133	$2,061,472
1359	ELTCoin (ELT)	$0.00080087	2.39%	$1,117	$72,078
1360	Traid (TRAID)	$0.00160321	0.50%	$1,076	$59,561
1361	Emphy (EPY)	$0.01264785	-11.75%	$1,069	$100,185
1362	Karbo (KRB)	$0.08122122	-3.60%	$1,067	$598,464
1363	BitCoen (BEN)	$0.01337260	2.36%	$1,065	$93,608
1364	Vidulum (VDL)	$0.02582983	46.35%	$1,059	$48,380
1365	PACT (PACT)	$0.00204019	-100.00%	$1,047	Not available
1366	SilkChain (SILK)	$0.00118977	-6.86%	$1,038	Not available
1367	Cobrabytes (COBRA)	$0.00010582	-34.78%	$1,031	Not available
1368	Qwark (QWARK)	$0.00857105	-7.64%	$1,025	$571,457
1369	EDRA (EDRA)	$0.00002889	-2.53%	$1,007	Not available
1370	Daneel (DAN)	$0.00720285	-7.71%	$1,000	$102,943
1371	Buggyra Coin Zero (BCZERO)	$0.00825635	7.37%	$997	$13,859,185
1372	SWTCoin (SWAT)	$0.00069023	76.35%	$990	Not available
1373	Help The Homeless Coin (HTH)	$0.00005249	-1.07%	$983	$52,620
1374	Teslafunds (TSF)	$0.02167477	54.20%	$976	Not available
1375	SnodeCoin (SND)	$0.00930718	13.26%	$973	$203,595
1376	Stakecube (SCC)	$0.03594135	-3.48%	$972	$74,372
1377	Hurify (HUR)	$0.00053101	-8.69%	$965	$115,471
1378	Datocoin (DTCN)	$0.00010578	-0.69%	$959	Not available
1379	Lina (LINA)	$0.03331097	6.27%	$957	$2,646,261
1380	CoinClaim (CLM)	$0.00180361	-6.19%	$955	Not available
1381	BOScoin (BOS)	$0.01420478	-1.90%	$952	$6,368,552
1382	Bitcoin Scrypt (BTCS)	$0.02600495	9.03%	$942	$505,142
1383	Happycoin (HPC)	$0.05437378	7.53%	$941	$1,011,183
1384	Market Arbitrage Coin (MARC)	$0.04153955	-13.70%	$941	Not available
1385	Ethereum Meta (ETHM)	$0.00145229	-37.26%	$928	$133,621
1386	Menlo Token (ONE)	$0.00050869	1.50%	$911	$152,813
1387	Vey (VEY)	$0.00063462	-0.51%	$907	Not available
1388	DAO.Casino (BET)	$0.01774695	1.77%	$892	$2,968,547
1389	SolarCoin (SLR)	$0.05061699	-2.89%	$891	$2,628,151
1390	MassGRID (MGD)	$0.06751300	17.84%	$890	$3,625,190
1391	Peculium (PCL)	$0.00126455	17.04%	$880	$1,876,714
1392	Oduwa Coin (OWC)	$0.03269780	18.22%	$853	$482,526
1393	Crypto Harbor Exchange (CHE)	$0.00009677	80.74%	$842	$3,932,928
1394	Cointorox (OROX)	$0.03360361	-21.86%	$842	Not available
1395	CryptoCarbon (CCRB)	$0.01653134	0.06%	$840	$408,171
1396	PayFair (PFR)	$0.00578956	-1.45%	$836	$515,269
1397	Proxynode (PRX)	$0.00159646	-0.67%	$832	$87,052
1398	Thorncoin (THRN)	$0.01998039	-5.33%	$827	Not available
1399	PAWS Coin (PAWS)	$0.1765740	-1.29%	$812	$365,236
1400	Scorum (SCR)	$0.04080191	-1.80%	$806	$387,108
1401	SAKECOIN (SAKE)	$0.00001372	51.58%	$806	$62,920
1402	Fisco Coin (FSCC)	$0.1206220	0.75%	$798	Not available
1403	Snovio (SNOV)	$0.00158193	-1.29%	$787	$549,666
1404	Kripton (LPK)	$0.00005793	18.42%	$767	$46,348
1405	Elitium (EUM)	$1.260512	-2.89%	$761	Not available
1406	Fabric Token (FT)	$0.00746351	20.64%	$739	$325,361
1407	Chronologic (DAY)	$0.1961005	-18.71%	$734	$159,911
1408	Midas (MIDAS)	$0.4144821	1.59%	$734	$447,075
1409	ModulTrade (MTRc)	$0.00333103	-4.02%	$730	$47,202
1410	Zero (ZER)	$0.08259200	9.78%	$721	$479,914
1411	Eroscoin (ERO)	$0.00303208	-21.84%	$720	$566,223
1412	Lampix (PIX)	$0.00616565	21.78%	$717	$834,348
1413	Novacoin (NVC)	$0.5290330	-0.78%	$715	$1,293,554
1414	BTCLite (BTCL)	$0.00240637	29.23%	$714	$11,666
1415	TRAXIA (TMT)	$0.00445347	-0.08%	$713	$1,521,233
1416	ImageCoin (IMG)	$0.1295180	22.11%	$710	$968,460
1417	JOOS Protocol (JOOS)	$0.00215058	6.96%	$707	Not available
1418	JET8 (J8T)	$0.00052826	-0.85%	$702	$292,226
1419	Silent Notary (SNTR)	$0.00001198	-4.69%	$696	$1,050,323
1420	FuzeX (FXT)	$0.00253981	15.51%	$693	$1,922,644
1421	iEthereum (IETH)	$0.03925721	-12.43%	$691	$706,630
1422	Mobile Crypto Pay Coin (MCPC)	$0.01633972	-10.66%	$689	Not available
1423	CryptoHashTank Coin (CHTC)	$0.6117070	4.68%	$687	Not available
1424	Davies (DVS)	$0.00021033	-0.84%	$681	$2,333
1425	MyWishToken (WISH)	$0.03597287	-1.53%	$675	$640,457
1426	Midas Protocol (MAS)	$0.00438955	-12.24%	$672	$1,212,613
1427	Pura (PURA)	$0.00340985	-1.20%	$669	$622,377
1428	PlayGame (PXG)	$0.00164363	-9.01%	$667	Not available
1429	Elcoin (EL)	$0.04632908	0.57%	$661	$519,301
1430	Deviant (DEV)	$0.04969234	-0.95%	$652	$921,360
1431	Galactrum (ORE)	$0.06841100	-0.84%	$651	$286,044
1432	EUNO (EUNO)	$0.02101489	-0.40%	$651	$534,758
1433	TittieCoin (TTC)	$0.00010634	-49.89%	$647	$172,244
1434	ATLANT (ATL)	$0.01919522	-6.40%	$644	$721,261
1435	Lendingblock (LND)	$0.00578541	5.36%	$638	$4,192,976
1436	QUSD (QUSD)	$0.1315130	-0.03%	$625	Not available
1437	Bitcoin 2 (BTC2)	$0.1575400	0.60%	$617	Not available
1438	WCDC (WCDC)	$0.00231128	-4.20%	$613	Not available
1439	Shilling (SH)	$0.00136759	17.21%	$612	$14,413
1440	Change (CAG)	$0.08162835	-1.32%	$608	$2,585,468
1441	Sharpay (S)	$0.00035474	35.11%	$602	$729,593
1442	Omni (OMNI)	$3.492846	-1.09%	$599	$2,159,068
1443	Snapparazzi (SNPC)	$0.00918991	4.13%	$594	Not available
1444	ZCore (ZCR)	$0.1319790	-5.74%	$583	$470,879
1445	Hicky (HKY)	$0.00413856	3.31%	$577	Not available
1446	Coin Lion (LION)	$0.01699653	0.80%	$574	$1,286,504
1447	XribaPay (XRA)	$0.01866611	-6.58%	$573	$1,459,254
1448	MoX (MOX)	$0.03185830	-31.70%	$571	$135,116
1449	SpaceChain (SPC)	$0.00811825	-0.35%	$569	$1,726,937
1450	ArtByte (ABY)	$0.00115682	-0.84%	$564	$916,825
1451	ImageCash (IMGC)	$0.07377400	-2.04%	$560	$289,687
1452	SunChain (SUNC)	$0.00007252	-11.09%	$557	$92,268
1453	Kaika Coin (CICC)	$0.04020908	-2.16%	$552	Not available
1454	1irstcoin (FST)	$0.6139060	-0.80%	$552	$3,472,915
1455	Mao Zedong (MAO)	$0.05152956	-1.36%	$534	$326,283
1456	Centauri (CTX)	$0.00790488	-7.41%	$532	$289,086
1457	Bitball (BTB)	$0.00026668	0.00%	$531	Not available
1458	Bigbom (BBO)	$0.00084983	4.92%	$529	$309,977
1459	Equal (EQL)	$0.00021138	-43.19%	$519	$87,888
1460	GlobalCurrencyReserve (GCR)	$0.04201897	0.78%	$517	$4,443,468
1461	BlitzPredict (XBP)	$0.00099718	10.17%	$517	$350,820
1462	BitcoiNote (BTCN)	$0.00364042	-6.66%	$517	$37,150
1463	Nuggets (NUG)	$0.00071171	-10.55%	$516	Not available
1464	APR Coin (APR)	$0.01191074	-16.31%	$514	$83,241
1465	AurumCoin (AU)	$25.66000	-0.19%	$513	$7,648,528
1466	LinkCoin (LKN)	$0.00113090	-3.84%	$503	$303,777
1467	GoDigit (GIT)	$0.1511127	-4.45%	$498	Not available
1468	AXiaL (AXL)	$0.01219259	-2.57%	$497	Not available
1469	TrezarCoin (TZC)	$0.00467855	-1.19%	$493	$765,750
1470	IQ Cash (IQ)	$0.00588437	21.77%	$479	$76,045
1471	Genesis Network (GENX)	$0.00052587	-0.67%	$474	$120,491
1472	Unify coin (UFY)	$0.00104625	-1.35%	$466	Not available
1473	Find Your Developer (FYD)	$0.06647100	-21.67%	$466	$78,008
1474	Shping Coin (SHPING)	$0.00031971	-3.07%	$465	$249,821
1475	Populous XBRL Token (PXT)	$0.06031200	-0.63%	$464	Not available
1476	Fusion Energy X (FUSION)	$0.05310900	-42.96%	$463	Not available
1477	Galilel (GALI)	$0.01919343	9.29%	$463	$329,211
1478	Project Coin (PRJ)	$0.00195393	4.98%	$462	$41,871
1479	Yield Coin (YLD)	$0.00725552	14.16%	$450	Not available
1480	Bata (BTA)	$0.02460882	-2.51%	$446	$124,321
1481	Strong Hands Master Node (SHMN)	$0.2260880	-20.10%	$445	$254,789
1482	InterCrone (ICR)	$0.01434797	-12.13%	$441	$212,005
1483	TheresaMayCoin (MAY)	$0.00019761	-46.99%	$440	$19,764
1484	OrdoCoin (RDC)	$0.00000170	-2.86%	$440	$727,018
1485	UChain (UCN)	$0.00170385	37.11%	$433	$292,833
1486	Lethean (LTHN)	$0.00141974	-0.84%	$432	$988,892
1487	GOLD (GOLD)	$0.00000531	-0.19%	$424	$797
1488	Stasis EURS (EURS)	$1.110000	0.00%	$423	$13,643,010
1489	Dynamic Trading Rights (DTR)	$0.01380300	-6.45%	$423	$14,994,994
1490	W3coin (W3C)	$0.00000341	-61.21%	$418	$200,713
1491	qiibee (QBX)	$0.00067927	-1.81%	$418	Not available
1492	BitCar (BITCAR)	$0.00743788	9.20%	$417	$1,193,165
1493	FirstCoin (FRST)	$0.00559193	81.79%	$416	$174,510
1494	GlobalToken (GLT)	$0.00158916	-0.36%	$411	$99,552
1495	Solaris (XLR)	$0.6537554	0.40%	$411	$1,110,111
1496	Tuxcoin (TUX)	$0.00089343	87.18%	$410	$25,102
1497	Teloscoin (TELOS)	$0.00304981	21.98%	$403	$237,955
1498	Scrypta (LYRA)	$0.2059370	48.17%	$394	Not available
1499	Suvi Rinkinen (DUC)	$0.00022295	-42.29%	$392	Not available
1500	Worldcore (WRC)	$0.00138081	-2.19%	$392	$245,927
1501	Live EDU (LEDU)	$0.00497788	1.98%	$391	$1,084,133
1502	Shopzcoin (SZC)	$0.00083794	-31.30%	$390	$1,363,537
1503	Treasure Financial Coin (TFC)	$0.03635556	-55.66%	$389	Not available
1504	MinCoin (MNC)	$0.01132223	6.21%	$388	$58,046
1505	Darico Ecosystem Coin (DEC)	$0.07833700	-10.25%	$387	$4,935,728
1506	LIVEEN (VEEN)	$0.00465473	6.62%	$383	Not available
1507	Debitum Network (DEB)	$0.00400438	-0.59%	$377	$799,456
1508	SprinkleCoin (SCOI)	$0.00641371	32.19%	$371	$203,331
1509	mameCoin (MAME)	$0.00004718	-4.14%	$369	Not available
1510	Charg Coin (CHG)	$0.01569022	-62.86%	$369	$13,788
1511	Webchain (WEB)	$0.00147233	-1.05%	$368	$148,950
1512	ARAW Token (ARAW)	$0.00009435	-7.59%	$368	$212,564
1513	Atomic Coin (ATOM)	$0.00371522	7.41%	$361	$68,935
1514	Paymon (PMNT)	$0.00024701	16.38%	$360	$169,390
1515	XGOX (XGOX)	$0.00005363	3.48%	$358	$157,769
1516	BetterBetting (BETR)	$0.00331935	-3.00%	$356	$528,290
1517	Open Trading Network (OTN)	$0.01662081	-7.74%	$354	$30,191
1518	XchangeRate (XRR)	$0.00021632	34.70%	$353	Not available
1519	ShowHand (HAND)	$0.00000163	-9.48%	$348	$252,367
1520	X42 Protocol (X42)	$0.04343368	0.74%	$346	$738,081
1521	Befund (BFDT)	$0.00018088	-8.45%	$341	Not available
1522	Neetcoin (NEET)	$0.01994714	14.95%	$337	$98,748
1523	AgaveCoin (AGVC)	$0.01571423	-7.43%	$337	$6,138,286
1524	PiplCoin (PIPL)	$0.00157380	-1.03%	$331	$131,325
1525	Mobinode (MOBI)	$0.03091702	-20.69%	$325	Not available
1526	MasterNet (MASH)	$0.00092949	-4.93%	$323	$140,427
1527	Trunk Coin (TRO)	$0.02887038	35.21%	$320	$13,242
1528	ICOBay (IBT)	$0.00009140	-19.14%	$318	$42,296
1529	Block Array (ARY)	$0.00877160	-4.52%	$316	$598,411
1530	Boleno (BLN)	$0.00000149	-14.73%	$315	$1
1531	GrEarn (GST)	$0.00137310	-7.51%	$315	$2,600,402
1532	KINGSCOIN (KGS)	$0.00746678	-6.76%	$311	$38,279
1533	Guaranteed Ethurance Token Extra (GETX)	$0.00106328	-11.52%	$310	$318,984
1534	On.Live (ONL)	$0.03809218	0.04%	$306	$833,490
1535	SiaCashCoin (SCC)	$0.00005182	2.02%	$302	$409,495
1536	CatoCoin (CATO)	$0.00687537	-22.40%	$298	$34,129
1537	Nitro (NOX)	$0.00167642	-7.37%	$293	$51,925
1538	Cash2 (CASH2)	$0.1577170	64.76%	$292	$160,161
1539	MNPRO (MNPR)	$0.00609288	-16.39%	$292	$6,872
1540	LME Token (LME)	$0.00003325	0.00%	$288	Not available
1541	Quotation Coin (QUOT)	$0.02258000	3.73%	$287	$101,871
1542	Condominium (CDM)	$0.00010517	-1.25%	$285	$183,392
1543	Foodcoin (FOOD)	$0.00061023	-90.95%	$284	$180,154
1544	ToaCoin (TOA)	$0.00037023	-0.44%	$281	$1,292,833
1545	Knekted (KNT)	$0.00020677	72.58%	$280	$82,709
1546	Joint Ventures (JOINT)	$0.00123619	-47.13%	$278	$21,904
1547	Open Source Chain (OSCH)	$0.00009635	2.89%	$278	Not available
1548	MoneyRebel (MRP)	$0.00389946	-2.47%	$269	Not available
1549	Travel One (TRA)	$0.00003830	-23.84%	$267	Not available
1550	CryCash (CRC)	$0.03463497	9.26%	$262	$159,942
1551	Utrum (OOT)	$0.00788334	-7.84%	$262	$1,702,803
1552	c0ban (RYO)	$0.4882880	-18.52%	$258	Not available
1553	Hilux (HLX)	$0.00583023	48.56%	$256	$21,067
1554	Stipend (SPD)	$0.03318672	-15.62%	$255	$340,013
1555	WorldCoin (WDC)	$0.00565349	0.52%	$254	$729,082
1556	Verify (CRED)	$0.03469872	-1.73%	$252	$538,515
1557	Incodium (INCO)	$0.00016272	17.29%	$252	Not available
1558	PRiVCY (PRIV)	$0.00344977	-0.28%	$252	$56,345
1559	STRAKS (STAK)	$0.01269481	-9.38%	$250	$165,190
1560	Stargram Coin (SGC)	$0.00365972	1.19%	$249	Not available
1561	Imbrex (REX)	$0.04301544	-6.99%	$248	$343,367
1562	Rentberry (BERRY)	$0.00241079	-1.51%	$242	$459,656
1563	Ducatus Coin (DUC)	$0.00788824	15.89%	$241	Not available
1564	RRCoin (RRC)	$0.00206356	-100.00%	$241	Not available
1565	Mobilink Token (MOLK)	$0.00150463	-10.73%	$241	Not available
1566	Bit Miner Chain (BTMC)	$0.04527728	-22.46%	$241	Not available
1567	DomRaider (DRT)	$0.00237161	-9.13%	$239	$2,446,597
1568	Verus Coin (VRSC)	$0.09600100	-9.49%	$232	Not available
1569	Akroma (AKA)	$0.00488994	-10.48%	$232	$73,560
1570	GenesisX (XGS)	$0.01025465	4.16%	$232	$76,694
1571	Adzcoin (ADZ)	$0.00220848	-9.47%	$229	$137,119
1572	Printex (PRTX)	$0.00026294	-54.93%	$229	$6,969
1573	Stellite (XTL)	$0.00010517	-0.89%	$228	$812,372
1574	ORIUM (ORM)	$0.00185997	-8.00%	$228	$87,671
1575	Argoneum (AGM)	$0.00892357	-14.20%	$222	Not available
1576	Monkey Project (MONK)	$0.04064679	-5.87%	$220	$233,352
1577	Newton (NCP)	$0.00000158	-2.47%	$219	$259,599
1578	CryptoDezireCash (CDZC)	$0.3680810	-3.12%	$219	$580,828
1579	Buzzcoin (BUZZ)	$0.00002080	-2.33%	$217	$415,949
1580	Swisscoin (SIC)	$0.00010575	98.55%	$216	$923,459
1581	Golos (GOLOS)	$0.00709872	15.57%	$216	$1,092,086
1582	Hero Origen Token (HERO)	$0.03147026	-1.14%	$216	Not available
1583	Upfiring (UFR)	$0.06968290	3.89%	$215	$1,505,151
1584	Trittium (TRTT)	$0.00525879	-3.78%	$213	$634,757
1585	Vipstar Coin (VIPS)	$0.00007066	25.89%	$213	$4,413,138
1586	YGGDRASH (YEED)	$0.00046200	-100.00%	$212	$2,310,000
1587	Kronn (KREX)	$0.2611170	-19.36%	$212	$13,180,713
1588	Centrality (CENNZ)	$0.03459993	-2.66%	$211	$27,818,042
1589	Flixxo (FLIXX)	$0.01804717	-3.98%	$211	$1,436,982
1590	Beacon (BECN)	$0.00762235	8.50%	$209	$56,656
1591	Commodity Ad Network (CDX)	$0.01104246	0.11%	$209	$359,432
1592	Zayka Token (ZAY)	$0.00496042	-5.82%	$206	Not available
1593	ChainCoin (CHC)	$0.02887727	8.85%	$205	$531,784
1594	Shield (XSH)	$0.00193280	3.77%	$205	$1,049,441
1595	ALAX (ALX)	$0.00334874	-0.05%	$203	$937,560
1596	Iconiq Lab Token (ICNQ)	$0.04671568	-100.00%	$202	$179,977
1597	HUZU (HUZU)	$0.03202301	-15.67%	$202	$114,715
1598	Time Space Chain (TSC)	$0.00051979	-3.75%	$198	Not available
1599	Innova (INN)	$0.02080983	0.27%	$198	$132,467
1600	BitDegree (BDG)	$0.00220214	-7.22%	$195	$802,835
1601	BIXCPRO (BIXCPRO)	$0.1750447	-17.88%	$194	Not available
1602	SwapToken (TOKEN)	$0.00000028	-14.00%	$193	Not available
1603	Sumokoin (SUMO)	$0.04218069	-0.27%	$192	$800,533
1604	Swiftlance Token (SWL)	$0.00002581	-0.00%	$192	Not available
1605	NAM Token (NAM)	$0.00018614	-36.88%	$191	Not available
1606	GastroAdvisor (FORK)	$0.00091059	-15.53%	$191	Not available
1607	IQeon (IQN)	$0.3047639	-11.51%	$190	$1,028,663
1608	Sonder (SNR)	$0.00027588	-0.36%	$189	$22,910
1609	Arion (ARION)	$0.00641596	5.63%	$189	$65,427
1610	SUN (SUN)	$0.00005675	39.72%	$189	Not available
1611	Copytrack (CPY)	$0.03320678	1.59%	$188	$1,197,882
1612	Hempora (HEMP)	$0.00425922	60.71%	$188	$187,392
1613	MMOCoin (MMO)	$0.00163846	28.45%	$187	$169,018
1614	Commercium (CMM)	$0.00557379	-13.99%	$187	Not available
1615	FireLotto (FLOT)	$0.01298913	-10.09%	$186	$271,452
1616	Niobio Cash (NBR)	$0.00172486	-9.62%	$185	$204,273
1617	SENSE (SENSE)	$0.00904721	-100.00%	$185	$2,261,277
1618	Zenswap Network Token (ZNT)	$0.00000172	-50.86%	$183	$20,642
1619	AXS.GOLD (AXS)	$0.00946223	59.89%	$183	$102,359
1620	Soom Coin (SOOM)	$0.00215477	-0.85%	$183	Not available
1621	Bettex Coin (BTXC)	$0.09203228	-6.91%	$181	$492,742
1622	Wincoin (WC)	$0.06507470	39.69%	$181	Not available
1623	Canabio (CNB)	$0.3094010	7.59%	$181	Not available
1624	Oceanchain (OC)	$0.00029068	9.23%	$180	Not available
1625	AllSafe (ASAFE2)	$0.00973012	9.63%	$178	$99,526
1626	MNP Coin (MNP)	$0.07826169	5.05%	$177	$402,172
1627	Bamboo Token (BOO)	$0.1357210	1.87%	$177	Not available
1628	Limitlex (LMX)	$0.00042389	-0.44%	$175	Not available
1629	RESQ Chain (RESQ)	$0.00015762	-25.92%	$173	Not available
1630	QBase (QBS)	$0.00240890	22.82%	$173	$16,344
1631	Snowball (SNBL)	$0.00141974	-10.64%	$172	$404,906
1632	Bitcoin Unicorn (BTCUI)	$0.00044133	-3.69%	$171	$5,549
1633	GoldMint (MNTP)	$0.1603250	-0.60%	$169	$307,022
1634	Luna Coin (LUNA)	$0.00244940	-0.22%	$168	$4,180
1635	WomenCoin (WOMEN)	$0.00000349	91.15%	$168	$185,906
1636	Bitcoin Adult (BTAD)	$0.00068765	-38.45%	$167	$18,610
1637	Sugar Exchange (SGR)	$0.00372065	18.46%	$165	$61,887
1638	SIGMAcoin (SIGMA)	$0.00135081	-2.71%	$165	Not available
1639	Cryptoflow (CFL)	$0.00031464	14.46%	$165	$28,955
1640	nDEX Network Coin (NDT)	$0.1431550	-1.92%	$163	Not available
1641	ICOBID (ICOB)	$0.00021024	-24.54%	$163	$22,505
1642	Elixir (ELIX)	$0.00099915	-17.64%	$161	$33,696
1643	Budbo (BUBO)	$0.00489062	-11.24%	$160	Not available
1644	TerraNova (TER)	$0.09162700	-4.40%	$160	$104,522
1645	Olympus Labs (MOT)	$0.02141772	0.27%	$159	$824,582
1646	BitDice (CSNO)	$0.01947884	-3.39%	$159	$1,366,441
1647	SLOPPS (SLOPPS)	$0.00444656	-1.27%	$156	$77,206
1648	SUB1X (SUB1X)	$2.270000	33.53%	$155	$99,352
1649	RoboCalls (RC20)	$0.08416800	-76.94%	$154	Not available
1650	Insight Chain (INB)	$0.2802140	-10.32%	$154	Not available
1651	View.ly (VIEW)	$0.00709870	1.41%	$154	$249,081
1652	TL Coin (TLC)	$0.2295480	-3.40%	$154	Not available
1653	BitBar (BTB)	$6.058792	-8.06%	$153	$248,410
1654	ESR token (ESR)	$0.1091680	-9.66%	$153	Not available
1655	Krios (KRI)	$0.00204163	-34.72%	$148	Not available
1656	Thar token (THAR)	$0.04929605	8.95%	$148	Not available
1657	42 Coin (42)	$15,102.92	3.09%	$147	$634,323
1658	iTicoin (ITI)	$1.740000	2.96%	$146	$55,680
1659	StakeShare (SSX)	$0.00755144	-52.38%	$146	$14,669
1660	ICOS (ICOS)	$0.2334170	12.20%	$145	$54,561
1661	Voyage (VOY)	$0.00001610	0.25%	$143	Not available
1662	Jury.Online (JOT)	$0.01261981	3.22%	$143	$117,746
1663	InsaneCoin (INSN)	$0.00676271	-4.78%	$142	$158,406
1664	Eternity (ENT)	$0.00256245	-3.36%	$142	$13,864
1665	Qwertycoin (QWC)	$0.00000105	-0.94%	$142	$85,722
1666	AlphaCup (ALCUP)	$0.00099250	-26.32%	$142	Not available
1667	Hubii Network (HBT)	$0.07774600	-20.29%	$142	$1,050,847
1668	LandCoin (LDCN)	$0.00073616	-7.45%	$140	Not available
1669	Minereum (MNE)	$0.00904427	2.18%	$139	$36,627
1670	FinCoin (FNC)	$0.00283902	1.01%	$138	$36,563
1671	Neumark (NEU)	$0.1108310	-4.09%	$137	$3,185,952
1672	Adelphoi (ADL)	$0.00851847	-2.05%	$137	$176,522
1673	Iconomi (ICN)	$0.1617980	-0.05%	$137	$16,006,731
1674	High Voltage (HVCO)	$0.01377650	2.27%	$136	$20,584
1675	Humanscape (HUM)	$0.00039201	-21.62%	$136	$13,902,975
1676	RouletteCoin (RLT)	$0.00615220	-2.51%	$135	$62,874
1677	CCBrother (CBR)	$0.00031476	-1.07%	$135	Not available
1678	Spectiv (SIG)	$0.00157749	-0.84%	$135	Not available
1679	Galore (GAL)	$0.00467988	8.99%	$134	$5,895
1680	XORN (XORN)	$0.00446997	-4.55%	$134	$38,936
1681	REGA (RST)	$0.3142360	-1.11%	$133	Not available
1682	TRONCLASSIC (TRXC)	$0.00000887	-74.24%	$132	$5,501,059
1683	Yacoin (YAC)	$0.00089404	-25.86%	$132	$108,822
1684	Ecoreal Estate (ECOREAL)	$0.06709600	-7.38%	$132	$11,488,708
1685	FUNCOIN (FUNC)	$0.00210332	1.70%	$132	$12,301
1686	Cloud (CLD)	$0.00089400	-0.84%	$131	Not available
1687	Rawcoin (XRC)	$0.00173541	-6.51%	$131	$1,223
1688	Artemine (ARTE)	$0.01035884	0.17%	$130	Not available
1689	Daikicoin (DIC)	$0.00304905	-32.50%	$130	Not available
1690	KaiCoin (KAI)	$0.00021033	-0.65%	$130	$231,363
1691	TrumpCoin (TRUMP)	$0.02494259	-2.83%	$128	$164,731
1692	Jukebucks (JBT)	$0.00305027	40.60%	$127	Not available
1693	Cloud Nodes (CDS)	$0.02103517	-45.64%	$127	Not available
1694	Epic (EPIC)	$0.00808778	-1.19%	$127	$79,206
1695	Universal Royal Coin (UNRC)	$0.00010517	-0.75%	$126	Not available
1696	FiveBalance (FBN)	$0.00015775	48.74%	$126	$1,938,831
1697	BioCoin (BIO)	$0.00031550	-4.68%	$126	$266,842
1698	Giga Watt Token (WTT)	$0.01856772	-61.90%	$124	$118,542
1699	Jinbi Token (JNB)	$5.220000	-14.14%	$124	Not available
1700	Ragnarok (RAGNA)	$0.00089616	-55.81%	$123	$14,183
1701	Modum (MOD)	$0.1480680	-10.40%	$123	$2,698,646
1702	Xavander Coin (XCZM)	$0.01712414	-19.23%	$123	$53,313
1703	DogeCash (DOGEC)	$0.07484800	13.24%	$123	$392,675
1704	Monoeci (XMCC)	$0.02197217	6.48%	$122	$272,891
1705	Apollon (XAP)	$0.00183721	-3.47%	$122	$284,321
1706	Coinvest (COIN)	$0.03485385	-31.60%	$122	$411,305
1707	Electrum Dark (ELD)	$0.03676335	25.15%	$122	$106,614
1708	Junsonmingchancoin (JMC)	$0.00000104	82.71%	$121	$13,641
1709	Voise (VOISE)	$0.00105057	-0.95%	$120	$560,677
1710	Obits (OBITS)	$0.05216200	-2.17%	$120	$776,492
1711	BitZeny (ZNY)	$0.00469635	22.26%	$119	$355,112
1712	Mooncoin (MOON)	$0.00001237	-6.67%	$119	$2,789,774
1713	Gold RewardToken (GRX)	$0.00235208	-9.40%	$119	$30,655
1714	Koto (KOTO)	$0.00346759	1.81%	$118	Not available
1715	Lytix (LYTX)	$0.00510055	29.98%	$118	Not available
1716	Bitcoin Faith (BTF)	$7.150000	-8.57%	$118	Not available
1717	Ultimate Secure Cash (USC)	$0.00451392	-15.72%	$116	$46,688
1718	Zenzo (ZNZ)	$0.02909861	52.46%	$115	$372,099
1719	Elite (1337)	$0.00003903	-17.22%	$115	$1,139,741
1720	MojoCoin (MOJO)	$0.00162626	-4.17%	$113	$19,965
1721	Shorty (SHORTY)	$0.00541736	-6.29%	$112	$541,736
1722	Litecoin Plus (LCP)	$0.02540154	-39.77%	$111	$58,868
1723	Hush (HUSH)	$0.09587548	1.88%	$110	$540,901
1724	Phone Coin (PHON)	$0.00091779	-8.46%	$109	$46,820
1725	808Coin (808)	$0.00000002	-49.75%	$107	$21,955
1726	EtherGem (EGEM)	$0.01303983	-0.85%	$106	$286,716
1727	vSlice (VSL)	$0.00184041	2.08%	$104	$30,181
1728	Rubies (RBIES)	$0.01309315	-0.04%	$104	$136,368
1729	MediBit (MEDIBIT)	$0.00000829	-18.69%	$103	$81,453
1730	Deutsche eMark (DEM)	$0.00302879	26.88%	$103	$173,076
1731	CardBuyers (BCARD)	$0.00015908	15.26%	$103	Not available
1732	Crypto Sports (CSPN)	$0.09070569	-19.80%	$102	$119,349
1733	JOYS (JOYS)	$0.00983875	-2.25%	$102	Not available
1734	Soniq (SONIQ)	$0.00126200	-4.76%	$101	$54,871
1735	YourVoteMatters (YVM)	$0.00141716	6.95%	$101	Not available
1736	BitCoinONE (BTCONE)	$0.00022303	-20.60%	$100	$4,684
1737	Kryll (KRL)	$0.07415400	1.01%	$100	$900,691
1738	Valuto (VLU)	$0.00089714	-0.65%	$99	$40,847
1739	BitBlocks (BBK)	$0.00042067	-3.65%	$99	$76,898
1740	404 (404)	$0.00001649	23.56%	$98	Not available
1741	Kodcoin (KOD)	$0.00310310	-19.07%	$96	$98,562
1742	BingoCoin (BOC)	$0.00160510	-2.43%	$96	Not available
1743	Cryptopay (CPAY)	$0.01878236	10.36%	$96	$617,792
1744	Alttex (ALTX)	$0.00082356	-2.71%	$93	Not available
1745	Decentralized Machine Learning (DML)	$0.00394639	-100.00%	$93	$248,742
1746	Mtap Coin (MTAP)	$0.02563199	-6.93%	$92	Not available
1747	Secure Cloud Net (SCN)	$0.01480946	-69.05%	$92	$45,406
1748	Bitfinex Recovery Right Tokens (RRT)	$0.03878338	1.07%	$91	Not available
1749	Penguin (PENG)	$0.00002110	-11.90%	$91	$209,230
1750	HireGo (HGO)	$0.00174045	-100.00%	$90	$9,228
1751	Cryply (CRP)	$0.00115682	-0.85%	$89	$53,260
1752	Mano Coin (MANO)	$0.06163600	28.04%	$89	$143,746
1753	KIMEX (KMX)	$0.00010800	-100.00%	$88	$27,000
1754	Ourcoin (OUR)	$0.00539693	-9.39%	$87	$3,334
1755	CoTrader (COT)	$0.00005166	-19.33%	$86	$812,336
1756	Ellaism (ELLA)	$0.00682391	3.83%	$86	$130,795
1757	Visa Application Chain (VAAC)	$0.03617085	8.26%	$84	Not available
1758	Argentum (ARG)	$0.02606531	-12.47%	$82	$298,084
1759	GCN Coin (GCN)	$0.00000181	38.14%	$81	$303,935
1760	EnergiToken (ETK)	$0.00095194	62.98%	$79	$1,297,217
1761	Pitch (PITCH)	$0.00031636	-2.86%	$79	Not available
1762	Klimatas (KTS)	$0.03686064	-23.43%	$79	Not available
1763	SRCOIN (SRCOIN)	$0.00011392	2.14%	$79	$414,187
1764	INFLIV (IFV)	$0.00641628	-4.75%	$78	Not available
1765	SCRIV NETWORK (SCRIV)	$0.00229454	-0.56%	$78	$131,855
1766	AuroraCoin (AUR)	$0.03609460	-4.14%	$78	$636,719
1767	Victorium (VIC)	$0.00381173	-4.17%	$76	Not available
1768	Know Your Developer (KYD)	$0.02759816	2.44%	$76	$189,817
1769	DanetonBit (DNE)	$0.00000041	190.77%	$76	Not available
1770	Online (OIO)	$0.01134001	-2.30%	$75	$9,952,681
1771	One World Coin (OWO)	$0.00047042	-7.25%	$73	Not available
1772	PlusOneCoin (PLUS1)	$0.03900159	15.00%	$73	$329,979
1773	3DCoin (3DC)	$0.01005801	-100.00%	$73	$720,356
1774	Social Send (SEND)	$0.01468706	-1.61%	$72	$1,019,252
1775	DOLLAR Online (DOLLAR)	$0.00157765	-9.91%	$72	$1,189
1776	Thunderstake (TSC)	$0.00006492	-57.62%	$72	$38,180
1777	DACH Coin (DACHX)	$0.00183264	-11.75%	$72	$30,699
1778	RabbitCoin (RBBT)	$0.00000746	107.25%	$70	Not available
1779	Eco Value Coin (EVC)	$0.00360545	0.37%	$70	Not available
1780	iDealGold (DEALT)	$0.00857102	-100.00%	$69	Not available
1781	Positron (TRON)	$0.6170664	33.55%	$69	Not available
1782	BLAST (BLAST)	$0.00184052	0.15%	$68	$87,251
1783	Ignition (IC)	$0.1207310	0.95%	$66	$133,626
1784	Pundi X NEM (NPXSXEM)	$0.00059520	-4.55%	$65	$1,547,045
1785	ALIS (ALIS)	$0.05022118	21.31%	$64	$12,622,162
1786	Krypton (KR)	$0.01824035	-100.00%	$64	Not available
1787	Helix (HLIX)	$0.00368081	-17.66%	$64	$68,051
1788	Reecore (REEX)	$0.01551250	1.52%	$64	Not available
1789	D Zone Coin (DZC)	$0.00567941	-100.00%	$63	Not available
1790	Yenten (YTN)	$0.00241853	-10.62%	$61	$44,344
1791	Susucoin (SUSU)	$0.00583717	20.90%	$60	Not available
1792	Aegeus (AEG)	$0.00157078	9.79%	$60	$56,042
1793	eSportsRewardToken (ERT)	$0.00237857	-10.28%	$60	Not available
1794	PirateCash (PIRATE)	$0.00584548	3.01%	$59	$43,804
1795	P2PCOIN (P2P)	$0.00748529	1.78%	$59	Not available
1796	Netkoin (NTK)	$0.00002386	-1.65%	$59	$106,265
1797	Shekel (JEW)	$0.00063828	-40.08%	$58	$84,387
1798	Starbase (STAR)	$0.00260044	9.02%	$58	$520,750
1799	Zealium (NZL)	$0.00266228	5.16%	$58	$23,722
1800	Bitcoin Air (XBA)	$0.00183611	-15.51%	$57	Not available
1801	Private DataGram (PDG)	$0.00646770	81.62%	$57	$29,154
1802	MotaCoin (MOTA)	$0.00090391	-43.33%	$57	$54,342
1803	CAZ Coin (CAZ)	$0.00206646	-1.66%	$56	$100,308
1804	Nilu (NILU)	$0.00237473	-15.81%	$56	Not available
1805	4A Coin (4AC)	$0.00148361	-24.70%	$56	Not available
1806	Bitcoin Core (BTCC)	$0.1773960	-7.55%	$55	Not available
1807	XDNA (XDNA)	$0.02378387	2.14%	$55	$99,180
1808	POMA (POMAC)	$0.00041815	31.28%	$55	$35,620
1809	Skraps (SKRP)	$0.00284018	-8.89%	$55	Not available
1810	Niobium Coin (NBC)	$0.01073837	-0.11%	$55	$584,492
1811	World Crypto Forum (WCF)	$0.00005319	-0.23%	$55	Not available
1812	Flexwork (FLX)	$0.00168281	111.19%	$54	$1,510
1813	MasterSwisCoin (MSCN)	$0.00099908	4.67%	$53	$1,010,508
1814	RiseCoin Token (RSCT)	$0.00026568	-0.09%	$53	Not available
1815	Olestars (OLE)	$0.00650190	-0.12%	$52	Not available
1816	XChain Token (NXCT)	$0.00017217	-10.07%	$52	Not available
1817	MaxCoin (MAX)	$0.01203414	-0.02%	$51	$804,343
1818	MarteXcoin (MXT)	$0.01618210	-2.23%	$51	$53,067
1819	OmnesCoin (OMNES)	$0.00001191	71.86%	$50	$11,910
1820	Absolute (ABS)	$0.00582018	-0.31%	$50	$68,957
1821	VoteCoin (VOT)	$0.00067009	-14.31%	$49	$32,545
1822	Crave (CRAVE)	$0.00615949	-9.70%	$48	$123,948
1823	Waver Coin (WVC)	$0.03849757	2.96%	$48	Not available
1824	VirtacoinPlus (XVP)	$0.00264213	-30.12%	$47	$33,788
1825	Infinex (IFX)	$0.00527895	-3.73%	$47	Not available
1826	StackBIT (SBIT)	$0.00000669	16.35%	$46	$27,596
1827	Mero (MERO)	$0.00367009	-1.66%	$46	$19,971
1828	Betxoin (BETXC)	$0.05258300	-54.91%	$45	Not available
1829	HelloGold (HGT)	$0.00197442	14.30%	$45	$640,949
1830	jewels (JWL)	$0.00047562	-10.32%	$44	$9,599
1831	Ucoin (U)	$0.05016300	-100.00%	$44	Not available
1832	DIXIcoin (DXC)	$0.00085100	-23.96%	$43	$2,178
1833	BBSCoin (BBS)	$0.00000053	-50.00%	$43	$39,390
1834	Project X (NANOX)	$25,199.00	-0.83%	$43	$1,966
1835	ZeusCrowdfunding (ZEUS)	$0.00000075	-7.34%	$42	$52,500
1836	French Digital Reserve (FDR)	$0.01157367	1.30%	$42	$45,399
1837	Ethereum Monero (EXMR)	$0.01523485	-4.11%	$41	$219,822
1838	Linx (LINX)	$0.00209653	-1.00%	$41	$80,802
1839	HOLD (HOLD)	$0.00134382	-1.36%	$40	$947,153
1840	Feston (FTON)	$0.00015919	-18.83%	$40	$64
1841	Vikky (VIKKY)	$0.00001054	-53.28%	$40	$100,136
1842	PrimeStone (PSC)	$0.00188169	4.35%	$39	$21,885
1843	EtherInc (ETI)	$0.00015774	-0.85%	$38	$48,897
1844	ZijaCoin (ZIJA)	$0.00480877	16.08%	$38	Not available
1845	YUKI (YUKI)	$0.00001192	-3.09%	$38	$160,920
1846	Zoomba (ZBA)	$0.00067949	-1.78%	$37	$10,211
1847	Allcoin (ALC)	$0.00959496	-0.37%	$37	Not available
1848	Gravity (GZRO)	$0.00005295	-0.09%	$37	$118,918
1849	Protean (PRN)	$0.00000023	4.55%	$37	Not available
1850	Garlicoin (GRLC)	$0.00283949	-0.91%	$37	$35,705
1851	Artificial Intelligence Coin (AIC)	$0.00020929	57.89%	$36	Not available
1852	Crypto Cash Back (CCBC)	$0.00057847	-9.54%	$36	$5,897
1853	Bitcoin2network (B2N)	$0.00002594	-1.87%	$35	$32,254
1854	Robomed Network Token (RBM)	$0.00041850	-1.57%	$35	Not available
1855	Intermodal Coin (IMC)	$0.00010631	-0.08%	$35	$1,319
1856	Xenchain (XENC)	$0.00015517	26.47%	$35	$7,806
1857	Vivo (VIVO)	$0.01698590	-0.59%	$35	$61,370
1858	CryptoSoul (SOUL)	$0.00020770	-3.21%	$34	$32,147
1859	SanDeGo (SDGO)	$0.00001099	5.88%	$34	$179,352
1860	SpringRole (SPRING)	$0.00006209	-100.00%	$34	Not available
1861	Perkle (PRKL)	$0.00421811	28.10%	$33	Not available
1862	GoPower (GPT)	$0.00299043	-0.72%	$33	Not available
1863	ClimateCoin (CO2)	$0.4371920	34.47%	$33	Not available
1864	GoldBlocks (GB)	$0.00357274	-10.18%	$32	$55,606
1865	OP Coin (OPC)	$0.00004259	2.91%	$32	$79,165
1866	EpinToken (EPTK)	$0.00000005	0.00%	$32	Not available
1867	Northern (NORT)	$0.00670422	-37.11%	$32	$22,694
1868	Force Network (FOR)	$0.00188169	-1.60%	$32	Not available
1869	CMITCOIN (CMIT)	$0.00000856	-83.91%	$31	Not available
1870	EtherSportz (ESZ)	$0.02077822	-100.00%	$31	$143,486
1871	AceD (AceD)	$0.01440886	-0.48%	$31	$42,632
1872	India Coin (INDIA)	$0.00005250	-12.89%	$31	Not available
1873	KitToken (KIT)	$0.00000861	-13.89%	$31	$38,530
1874	DRP Utility (DRPU)	$0.06049083	-0.59%	$30	$213,555
1875	Crypto Rescue Coin (RESC)	$0.00031716	98.37%	$30	Not available
1876	RDCToken (RDCT)	$0.04280791	-2.37%	$30	Not available
1877	SONO (SONO)	$0.01803572	11.19%	$30	$24,365
1878	Coinlancer (CL)	$0.00617730	94.17%	$30	$1,162,593
1879	ExtensiveCoin (EXTN)	$0.00899199	48.73%	$30	Not available
1880	Oculor (OCUL)	$0.00000946	-100.00%	$30	Not available
1881	Bitcoin Regular (BTRL)	$0.2862417	-2.69%	$30	Not available
1882	Ethbits (ETBS)	$0.7401950	-0.62%	$30	$1,030,058
1883	Compound Coin (COMP)	$0.00000247	114.80%	$30	$97,079
1884	GamingGoProject (GGP)	$0.00052587	9.78%	$29	Not available
1885	Bionic (BNC)	$0.00160280	45.74%	$29	$339,241
1886	AdCoin (ACC)	$0.01787881	-32.78%	$29	$565,614
1887	Olympic (OLMP)	$0.00036341	14.10%	$29	$33,214
1888	Uniform Fiscal Object (UFO)	$0.00021033	-1.06%	$29	$797,269
1889	Neuro (NRO)	$0.00010569	98.70%	$28	$6,278
1890	Fixed Trade Coin (FXTC)	$0.01477581	4.30%	$28	Not available
1891	LeisureCoin (LSR)	$0.00214301	-16.11%	$27	Not available
1892	ABITSHADOW TOKEN (ABST)	$0.00010486	-1.36%	$27	Not available
1893	OrbitCoin (ORB)	$0.1892510	1.24%	$27	$609,505
1894	Satoshicoin (SATC)	$0.00838171	45.95%	$27	$110,978
1895	FUNDChains (FUND)	$0.00005502	3.70%	$26	$4,390
1896	HASH (HASH)	$0.00247140	8.32%	$26	$32,013
1897	Aladdin Galaxy (ABAO)	$0.00005171	1.97%	$26	Not available
1898	Las Vegas Coin (VGS)	$0.00727686	-100.00%	$26	Not available
1899	DeltaChain (DELTA)	$0.00000341	-100.00%	$26	$17,607
1900	Diplexcoin (DLX)	$0.00467600	25.70%	$26	Not available
1901	Auscoin (AUSC)	$0.01961411	-100.00%	$25	Not available
1902	Tombola (TBL)	$0.00829246	-4.32%	$25	Not available
1903	Taler (TLR)	$0.00173524	2.26%	$25	$17,184
1904	Crypto Bullion (CBX)	$0.3990791	-100.00%	$25	$411,813
1905	Proelio (PEO)	$0.06010900	-4.10%	$25	Not available
1906	Sexcoin (SXC)	$0.00629850	-0.97%	$25	Not available
1907	Original Crypto Coin (OCC1)	$0.00000337	-100.00%	$24	Not available
1908	BitClave (CAT)	$0.00214357	-8.58%	$24	$1,074,776
1909	Arepacoin (AREPA)	$0.00502895	-4.58%	$24	$80,338
1910	Bitcoin Red (BTCRED)	$0.00408720	11.06%	$23	$76,450
1911	DUDGX (DUDGX)	$0.00010454	96.69%	$23	Not available
1912	Innovative Bioresearch (INNBC)	$0.00000339	-3.42%	$23	$8,357
1913	Lunarium (XLN)	$0.00052933	-100.00%	$23	$4,481
1914	Coinonat (CXT)	$0.00046884	-25.68%	$23	$4,043
1915	Quark (QRK)	$0.00625430	-32.22%	$23	$1,615,464
1916	UltraPay Coin (UPC)	$0.00010508	-0.88%	$22	Not available
1917	GlowShares (GSX)	$0.03816959	23.66%	$22	Not available
1918	Carebit (CARE)	$0.00068884	-13.86%	$22	$89,286
1919	Motion (XMN)	$0.00287113	5.33%	$22	$17,482
1920	easyMine (EMT)	$0.00441697	-100.00%	$22	Not available
1921	Ad Node (ADD)	$0.00510057	0.87%	$22	$7,061
1922	AIDUS (AID)	$0.00809992	-8.52%	$22	$4,556,262
1923	COMSA (CMS)	$0.06162700	-34.97%	$22	$1,945,238
1924	Kzcash (KZC)	$0.02239394	-40.93%	$22	$72,238
1925	Carboncoin (CARBON)	$0.00003149	4.98%	$21	$484,747
1926	ElectronicGulden (EFL)	$0.05244800	-100.00%	$21	$1,094,854
1927	Kekcoin (KEK)	$0.02667205	-4.38%	$21	$323,626
1928	IO Coin (IOC)	$0.2970410	1.75%	$20	$5,163,740
1929	Thrive (THRT)	$0.00541302	-4.67%	$20	$642,870
1930	Vertex (VTEX)	$0.06736100	-29.35%	$20	Not available
1931	BioCrypt (BIO)	$0.00033963	-11.35%	$20	Not available
1932	GPU Coin (GPU)	$0.00015775	-100.00%	$20	$6,385
1933	nOS (NOS)	$0.03959495	-0.06%	$20	$3,167,596
1934	AdultChain (XXX)	$0.00037175	16.55%	$20	$18,557
1935	BELDEX (BDX)	$0.1086050	-1.01%	$19	Not available
1936	Bolivarcoin (BOLI)	$0.00522387	-0.81%	$19	$68,871
1937	Serenity (SRNT)	$0.01737855	2.25%	$19	Not available
1938	GeyserCoin (GSR)	$0.02379631	9.64%	$19	$24,783
1939	BitStarCoin (BITS)	$0.00557515	-100.00%	$19	$112,710
1940	Myanmar Gold Coin (MGC)	$0.00694600	-31.14%	$19	Not available
1941	PlatinumBAR (XPTX)	$0.04966108	-0.02%	$19	$107,274
1942	WildCrypto (WILD)	$0.00227569	-49.31%	$19	$143,369
1943	Universal Currency (UNIT)	$0.00941219	1.41%	$18	$190,215
1944	SongCoin (SONG)	$0.00021534	-3.70%	$18	$7,012
1945	ZEST Coin (ZEST)	$0.01874299	-100.00%	$18	$52,403
1946	MOUSECOIN (MIC3)	$0.00000005	0.00%	$18	$25,003
1947	AFRO (AFRO)	$0.00212275	-2.53%	$18	Not available
1948	K-Plus Coin (KPC)	$0.02655279	-100.00%	$18	Not available
1949	DCAex (DCA)	$0.00327456	163.37%	$18	Not available
1950	Veco (VECO)	$0.00178782	24.65%	$18	$5,256
1951	RubyCoin (RBY)	$0.08520500	-10.69%	$18	$2,286,375
1952	Guardian Coin (GDNC)	$0.00031430	-1.54%	$17	$1,655
1953	QYNO (QNO)	$0.00336547	-8.12%	$17	$17,077
1954	Investcoin (INVC)	$0.00595381	-31.14%	$17	Not available
1955	TEKcoin (TEK)	$0.00001936	6.95%	$17	$27,380
1956	EscrowCoin (ESCO)	$0.00660759	-1.95%	$17	$39,664
1957	01coin (ZOC)	$0.00215601	-3.21%	$16	$14,406
1958	MIX (MIX)	$0.00197149	-2.02%	$16	$103,450
1959	Pakcoin (PAK)	$0.00254094	1.54%	$16	$174,846
1960	Dinero (DIN)	$0.00281912	1.85%	$16	$36,148
1961	IG (IG)	$0.00010161	4.72%	$15	$338,136
1962	Rentoo (RENTOO)	$0.00000989	-100.00%	$15	Not available
1963	Typerium (TYPE)	$0.00084443	-1.07%	$15	$438,553
1964	Iridium (IRD)	$0.00428608	-13.24%	$15	$71,762
1965	Digiwage (WAGE)	$0.00126188	-18.55%	$15	$69,387
1966	Virtacoin (VTA)	$0.00000380	94.53%	$15	$19,765
1967	Dether (DTH)	$0.00826581	-17.09%	$15	$702,594
1968	NevaCoin (NEVA)	$0.00552112	-3.61%	$14	$21,296
1969	PluraCoin (PLURA)	$0.00005295	-0.40%	$14	$24,675
1970	Vega Intelligent Solutions (VEGA)	$0.00662126	-1.03%	$14	Not available
1971	Coin2Play (C2P)	$0.00026595	-0.19%	$13	$4,340
1972	Centurion (CNT)	$0.00019954	-11.26%	$13	$15,497
1973	Nyerium (NYEX)	$0.00084133	-16.79%	$13	$16,310
1974	Dogethereum (DOGX)	$0.00205062	-0.80%	$13	Not available
1975	Peerguess (GUESS)	$0.00036808	-13.07%	$13	$13,302
1976	SecureTag (STG)	$0.00137281	17.29%	$13	Not available
1977	BERNcash (BERN)	$0.00051506	-18.93%	$12	$43,016
1978	RupayaCoin (RUPX)	$0.00185744	-0.75%	$12	$97,711
1979	Elicoin (ELI)	$0.00220665	-5.38%	$12	Not available
1980	Worx (WORX)	$0.00271281	-2.15%	$12	Not available
1981	GoldKash (XGK)	$0.00000055	1.85%	$12	Not available
1982	Cashcoin (CASH)	$0.00079756	-6.29%	$11	$45,940
1983	Sierracoin (SIERRA)	$0.00780925	7.15%	$11	$29,910
1984	Qbic (QBIC)	$0.00292696	-34.40%	$11	$17,301
1985	Gossipcoin (GOSS)	$0.00116443	-5.03%	$11	$31,198
1986	dmme (DMME)	$0.2092310	-27.78%	$11	Not available
1987	Metabase (MBT)	$0.00076940	-84.84%	$11	Not available
1988	Gimmer (GMR)	$0.00636254	12.14%	$11	Not available
1989	BMChain (BMT)	$0.00415405	-25.39%	$10	Not available
1990	Pangea Arbitration Token (XPAT)	$0.00000517	-1.52%	$10	$142,689
1991	Nyancoin (NYAN)	$0.00057550	-1.34%	$10	$191,405
1992	EBSP Token (EBSP)	$0.00005070	-5.15%	$10	Not available
1993	DIYchain (DIY)	$0.00217149	9.90%	$10	Not available
1994	IslaCoin (ISL)	$0.02469790	-21.20%	$10	$37,385
1995	Zayed Coin (ZYD)	$0.00241877	-100.00%	$10	$15,102
1996	INDINODE (XIND)	$0.00001056	-0.94%	$10	Not available
1997	Signatum (SIGT)	$0.00036678	-15.35%	$9	$39,602
1998	Bold (BOLD)	$0.00132739	-26.64%	$9	$5,851
1999	MeshBox (MESH)	$0.00126660	-0.99%	$9	Not available
2000	CrevaCoin (CREVA)	$0.00004445	-16.17%	$9	$1,618