Crypto Coin Listings

#	Coin	Price	24h Change	24h Volume	Market Cap
1	Bitcoin (BTC)	$8,203.890	-3.38%	$7,654,048,442	$148,120,921,204
2	Ethereum (ETH)	$177.9947	-3.00%	$2,995,384,221	$19,330,904,776
3	Litecoin (LTC)	$56.21331	-4.86%	$1,344,479,402	$3,581,251,372
4	EOS (EOS)	$3.180514	-6.06%	$1,257,283,527	$3,281,728,497
5	Bitcoin Cash (BCH)	$246.0037	-7.33%	$926,685,856	$4,457,600,468
6	Ripple (XRP)	$0.2529239	-3.75%	$744,875,573	$10,951,220,489
7	Ethereum Classic (ETC)	$4.430930	-3.83%	$360,842,834	$510,386,239
8	TRON (TRX)	$0.01719539	-8.13%	$327,134,921	$1,137,307,243
9	ZB Blockchain (ZB)	$0.2395651	-11.06%	$301,702,686	$25,384,493
10	Neo (NEO)	$11.33743	-5.71%	$300,879,624	$799,629,142
11	Bitcoin SV (BSV)	$117.6144	-4.99%	$287,747,064	$2,130,840,542
12	Dash (DASH)	$65.03261	-4.24%	$193,631,965	$592,085,966
13	Paxos Standard (PAX)	$0.9997428	-0.59%	$162,534,296	$219,309,971
14	Binance Coin (BNB)	$19.08345	-5.65%	$137,573,433	$2,928,828,553
15	Stellar Lumen (XLM)	$0.06679862	-6.90%	$136,485,459	$1,349,701,086
16	Qtum (QTUM)	$1.964169	-7.68%	$125,839,360	$188,920,343
17	Cosmos Atoms (ATOM)	$3.609042	-7.33%	$115,028,877	$892,862,548
18	Zcash (ZEC)	$34.65027	-3.06%	$112,324,420	$273,034,782
19	Monero (XMR)	$58.39849	-5.24%	$107,065,499	$1,011,105,883
20	ChainLink (LINK)	$2.792036	-3.99%	$86,938,929	$1,017,444,682
21	Algorand (ALGO)	$0.2493336	-7.27%	$78,223,526	$116,859,703
22	METAL (MTL)	$0.3381759	-4.22%	$68,908,917	$18,408,224
23	Ontology (ONT)	$0.7548548	-7.67%	$64,056,401	$458,461,934
24	OK Blockchain (OKB)	$2.750082	-3.57%	$58,415,090	$825,024,634
25	Asian-African Capital Chain (ACC)	$1.045169	-5.71%	$57,033,265	Not available
26	Huobi Token (HT)	$3.498750	-2.47%	$55,671,980	$844,192,493
27	Cardano (ADA)	$0.04327427	-3.49%	$50,120,069	$1,346,370,173
28	USD Coin (USDC)	$1.002504	0.13%	$49,697,263	$445,519,389
29	OmiseGO (OMG)	$0.9446857	-7.53%	$43,796,352	$132,487,826
30	VeChain (VET)	$0.00736418	-2.31%	$43,417,126	$464,167,639
31	ABBC (ABBC)	$0.1956428	-7.40%	$39,661,801	Not available
32	Beam (BEAM)	$0.6377673	-10.29%	$34,515,505	$28,951,982
33	Basic Attention Token (BAT)	$0.2623186	-4.25%	$30,907,976	$356,395,657
34	GRIN (GRIN)	$1.329568	-11.07%	$30,562,745	$35,143,843
35	Enjin Coin (ENJ)	$0.06453764	-2.34%	$27,634,675	$57,090,938
36	Molecular Future (MOF)	$0.7799811	-0.22%	$27,157,585	$47,836,649
37	IOStoken (IOST)	$0.00760270	-13.04%	$25,097,927	$91,338,568
38	NEM (XEM)	$0.03958761	-3.74%	$24,402,635	$356,288,458
39	Aeternity (AE)	$0.1918950	-9.27%	$24,328,080	$64,706,913
40	Dogecoin (DOGE)	$0.00255446	-3.21%	$23,266,537	$311,913,950
41	AMO Coin (AMO)	$0.00023994	-3.73%	$22,887,678	$2,152,799
42	Tezos (XTZ)	$1.200370	3.68%	$21,795,105	$829,375,581
43	Bytom (BTM)	$0.08542958	-9.67%	$21,665,420	$132,257,205
44	Pledgecamp (PLG)	$0.00730747	-10.48%	$20,091,324	Not available
45	SOLBIT (SBT)	$1.660000	15.28%	$19,073,197	Not available
46	Decentralized Data Assets Management (DDAM)	$3.839688	-3.70%	$18,835,429	Not available
47	True Chain (TRUE)	$0.2530806	-10.78%	$18,057,247	$5,988,365
48	Status Network Token (SNT)	$0.01234677	-2.59%	$16,610,462	$43,997,508
49	PlatinCoin (PLC)	$6.665132	-4.65%	$16,577,987	$4,665,592
50	Seele (SEELE)	$0.1105780	-6.46%	$15,914,410	$77,404,574
51	G50 (G50)	$0.3336630	-2.89%	$15,125,028	Not available
52	DigiFinexToken (DFT)	$0.6100370	0.09%	$14,581,038	Not available
53	Fetch.AI (FET)	$0.04262663	-5.76%	$13,788,506	$14,498,613
54	Filecoin (FIL)	$4.178314	-5.03%	$13,578,415	Not available
55	Dream21 (DMC)	$0.1744281	4.96%	$13,014,306	Not available
56	Stratis (STRAT)	$0.3093013	-2.45%	$12,272,808	$30,796,921
57	Bit Z Token (BZ)	$0.2616008	0.60%	$12,264,740	$33,484,142
58	Kava (KAVA)	$1.140411	6.58%	$11,744,915	$15,614,085
59	Fusion (FSN)	$1.456729	55.51%	$11,550,394	$51,444,106
60	Foin (FOIN)	$2,173.966	18.73%	$11,027,981	Not available
61	Lambda (LAMB)	$0.03472603	-11.70%	$11,022,658	$49,195,213
62	Measurable Data Token (MDT)	$0.01166018	-5.40%	$10,871,826	$6,618,832
63	0x (ZRX)	$0.2620814	-5.37%	$10,860,853	$157,787,119
64	TomoChain (TOMO)	$0.3128223	-9.99%	$10,733,254	$20,426,903
65	BitTorrent (BTT)	$0.00040198	-4.83%	$10,275,821	$85,266,166
66	Yap Stone (YAP)	$0.4585320	-0.48%	$10,173,891	Not available
67	Waves (WAVES)	$0.7339488	-4.72%	$10,075,901	$73,394,882
68	ICON (ICX)	$0.1744987	5.86%	$9,910,238	$88,123,885
69	Bitcoin Gold (BTG)	$7.551946	-4.63%	$9,783,132	$132,264,213
70	Nexo (NEXO)	$0.1068367	-3.59%	$9,723,658	$59,828,555
71	Whole Network (NODE)	$0.00847359	-5.26%	$9,551,249	Not available
72	YottaChain (YTA)	$0.1068566	-6.17%	$9,475,542	Not available
73	X-power Chain (XPO)	$0.00982347	-3.41%	$9,451,852	Not available
74	Echoin (EC)	$0.01862380	0.33%	$8,783,984	Not available
75	Crypto.com (MCO)	$4.063146	-5.61%	$8,719,138	$64,172,634
76	Hyper Cash (HC)	$1.540778	-10.51%	$8,277,060	$68,460,703
77	YOU Chain (YOU)	$0.05929062	-0.30%	$8,215,367	$43,546,987
78	Omnitude (ECOM)	$0.03534763	-14.15%	$8,149,974	$1,371,811
79	Blockchain of Hash Power (BHP)	$0.9755084	-3.42%	$7,484,052	Not available
80	Zilliqa (ZIL)	$0.00614422	-6.74%	$7,304,475	$57,090,366
81	IOTA (IOTA)	$0.2501250	-2.11%	$7,260,599	$695,230,050
82	Bitforex (BF)	$0.00941872	-3.85%	$7,245,432	Not available
83	Exchange Union (XUC)	$1.031042	-6.93%	$6,438,224	Not available
84	VideoCoin (VID)	$0.2151888	4.43%	$6,405,017	$3,447,547
85	ThunderCore (TT)	$0.01046111	7.25%	$6,335,881	$36,337,628
86	Matic Network (MATIC)	$0.01395829	-2.54%	$6,033,569	$33,341,637
87	BHI Token (BHI)	$1.440000	-0.69%	$5,934,310	Not available
88	GEChain Token (GE)	$0.07118800	0.37%	$5,885,382	Not available
89	BitShares (BTS)	$0.02484571	-4.80%	$5,869,062	$67,336,735
90	Noiz Chain (NOIZ)	$0.3501940	-3.79%	$5,772,673	Not available
91	HoloToken (HOT)	$0.00089451	-6.29%	$5,674,473	$158,882,235
92	Walton Chain (WTC)	$0.7028640	-4.40%	$5,452,413	$20,511,513
93	B91 (B91)	$0.05207141	-18.64%	$5,396,389	Not available
94	ShineChain (SHE)	$0.00076105	-1.97%	$5,300,964	Not available
95	UNICORN Token (UNI)	$0.00789445	5.61%	$5,240,835	Not available
96	Origin Sport (ORS)	$0.01435611	-3.69%	$5,112,607	$2,781,901
97	Silverway (SLV)	$0.8873889	6.11%	$4,988,420	Not available
98	V Systems (VSYS)	$0.06960746	-9.47%	$4,820,904	$129,097,603
99	Augur (REP)	$10.92167	-4.85%	$4,778,631	$120,138,406
100	LEO Token (LEO)	$0.9596491	-0.56%	$4,759,938	$951,304,414
101	Hycon (HYC)	$0.00478312	6.40%	$4,748,325	$9,947,499
102	Enigma (ENG)	$0.4255651	8.30%	$4,626,602	$33,485,289
103	Axe (AXE)	$0.6972005	-6.26%	$4,605,488	$3,529,748
104	EarthBi (ERA)	$0.08720848	16.71%	$4,465,989	Not available
105	EDUCare (EKT)	$0.1076620	-5.71%	$4,396,739	$70,773,447
106	KuCoin Shares (KCS)	$1.150000	-0.86%	$4,382,261	$94,718,084
107	Kronn (KREX)	$0.01147916	-3.51%	$4,166,234	$579,447
108	Aidos Kuneen (ADK)	$1.607202	-9.54%	$4,142,018	Not available
109	LBK (LBK)	$0.05182900	-7.49%	$4,086,466	Not available
110	Cortex (CTXC)	$0.1539832	4.56%	$4,068,122	$11,649,148
111	ArcBlock (ABT)	$0.1997588	-5.88%	$4,049,281	$19,692,223
112	ImageCoin (IMG)	$0.1386557	0.96%	$4,020,184	$1,210,104
113	Raven Coin (RVN)	$0.02551568	-3.26%	$3,902,511	$124,588,485
114	Decentraland (MANA)	$0.02865652	-1.74%	$3,845,740	$38,037,865
115	BCB Blockchain (BCB)	$6.120000	-0.65%	$3,798,509	$80,784,000
116	V-Members Coin (VMC)	$0.1444970	0.06%	$3,784,917	Not available
117	Rockwood Coin (RWD)	$0.00976549	6.99%	$3,623,271	Not available
118	Elastos (ELA)	$1.751541	-5.32%	$3,609,134	$25,423,079
119	Binance USD (BUSD)	$1.000005	0.01%	$3,571,957	Not available
120	Simple Token (OST)	$0.01154084	-11.20%	$3,564,923	$7,863,972
121	Aladdin (ADN)	$0.00041562	-4.56%	$3,544,397	Not available
122	Nebulas (NAS)	$0.5245096	-11.00%	$3,539,964	$23,865,189
123	SESSIA (KICKS)	$0.2220255	-1.69%	$3,494,129	Not available
124	Kyber Network (KNC)	$0.1760364	2.00%	$3,400,018	$29,635,760
125	ARPA Chain (ARPA)	$0.01541419	-11.23%	$3,374,036	Not available
126	Quant (QNT)	$6.267673	-1.17%	$3,360,602	$62,452,719
127	Tourcom (TCO)	$0.00587898	-1.39%	$3,349,309	Not available
128	OnlyChain (ONLY)	$0.01209840	2.35%	$3,200,057	Not available
129	Golem (GNT)	$0.04294607	-5.03%	$3,188,785	$42,089,294
130	Bitcoin Diamond (BCD)	$0.4804806	-1.77%	$3,137,958	$90,405,731
131	Newton Project (NEW)	$0.00348782	-1.94%	$3,104,680	Not available
132	Theta Token (THETA)	$0.09199713	3.41%	$3,004,400	$91,997,127
133	Bancor (BNT)	$0.3064718	-3.07%	$2,986,801	$21,376,523
134	Civic (CVC)	$0.03856913	-1.00%	$2,854,352	$25,841,314
135	Ternio (TERN)	$0.01030297	-5.90%	$2,821,556	$4,460,069
136	Bibox Token (BIX)	$0.1321233	-5.89%	$2,779,574	$15,114,796
137	Dai (DAI)	$1.009586	-4.77%	$2,734,852	$1,338,657
138	Lisk (LSK)	$0.8201256	5.07%	$2,704,040	$112,019,376
139	aelf (ELF)	$0.07974192	-4.15%	$2,668,633	$36,787,339
140	Verge (XVG)	$0.00412015	-9.26%	$2,656,090	$66,162,149
141	Velas (VLX)	$0.02938779	-3.34%	$2,632,682	Not available
142	Coni (CONI)	$0.01839968	-5.53%	$2,622,031	$3,915,840
143	WinToken (WIN)	$0.00101687	2.08%	$2,605,602	Not available
144	Viberate (VIB)	$0.03193772	-3.69%	$2,604,246	$5,830,673
145	Wancoin (WAN)	$0.2289494	-12.41%	$2,579,185	$24,303,547
146	Gx Coin (GXC)	$0.5144970	-12.39%	$2,517,240	Not available
147	MX Token (MX)	$0.1191103	-19.09%	$2,472,499	Not available
148	Egretia (EGT)	$0.00238990	-13.42%	$2,431,515	$9,332,556
149	Ignis (IGNIS)	$0.03520689	2.07%	$2,412,357	$26,797,509
150	Nano (NANO)	$0.8631728	-4.43%	$2,403,929	$115,016,297
151	Vollar (VOLLAR)	$0.7120168	6.85%	$2,350,873	Not available
152	DMarket (DMT)	$0.1049616	7.65%	$2,335,908	$5,367,312
153	GXShares (GXS)	$0.5160424	-11.71%	$2,293,436	$33,542,754
154	Lightning Bitcoin (LBTC)	$2.156660	-6.15%	$2,291,584	Not available
155	Eminer (EM)	$0.01002258	3.88%	$2,257,920	Not available
156	Komodo (KMD)	$0.9133227	-8.21%	$2,225,741	$106,844,680
157	iEx.ec (RLC)	$0.7766706	-5.61%	$2,225,409	$54,392,995
158	Chromia (CHR)	$0.02140574	0.38%	$2,197,797	$2,420,155
159	Mainframe (MFT)	$0.00129789	9.89%	$2,194,878	$11,713,501
160	WINk (WIN)	$0.00015895	-7.36%	$2,139,340	$33,336,292
161	Airbloc (ABL)	$0.00877471	-6.77%	$2,139,077	$2,214,529
162	Wirex (WXT)	$0.01197712	-5.61%	$2,137,399	$13,174,837
163	BitMart Token (BMX)	$0.02200541	-5.17%	$2,134,997	$3,179,034
164	Vinci (VINCI)	$1.098911	-3.60%	$2,111,989	Not available
165	Chiliz (CHZ)	$0.01294046	-5.42%	$2,066,016	$48,691,978
166	BRZ (BRZ)	$0.2336001	-0.60%	$2,052,059	Not available
167	Republic Protocol (REN)	$0.05118655	-8.33%	$2,048,063	$42,310,617
168	All.me (ME)	$0.06012671	-2.98%	$2,045,277	Not available
169	Credits (CS)	$0.07590158	0.08%	$2,004,518	$12,784,544
170	NXT (NXT)	$0.01360592	8.28%	$1,980,553	$13,592,311
171	Genaro Network (GNX)	$0.01028353	-0.30%	$1,943,175	$2,939,882
172	Bumo (BU)	$0.01106988	-3.45%	$1,932,770	Not available
173	AI Prediction Ecosystem (AIPE)	$0.03762062	-1.75%	$1,926,736	Not available
174	BidiPass (BDP)	$0.02019093	-2.72%	$1,925,448	Not available
175	Libra Credit (LBA)	$0.02508813	9.94%	$1,923,609	$15,680,082
176	IDAX Token (IT)	$0.4885911	4.62%	$1,923,128	Not available
177	Fatcoin (FAT)	$0.01839392	0.11%	$1,913,680	Not available
178	Lichang (LC)	$0.00044501	4.27%	$1,883,270	Not available
179	Aergo (AERGO)	$0.05639260	-1.87%	$1,878,147	$6,315,206
180	GMB (GMB)	$0.00264449	5.77%	$1,845,697	$1,632,500
181	Super Zero (SERO)	$0.05868219	-25.09%	$1,826,755	$10,201,286
182	ADAB Solutions (ADAB)	$0.00893235	-4.28%	$1,811,032	Not available
183	Digitex Futures (DGTX)	$0.04374793	-1.34%	$1,779,552	$37,306,043
184	GAPP NETWORK (GAP)	$7.262685	-1.42%	$1,761,102	Not available
185	Request Network (REQ)	$0.01769924	16.62%	$1,713,222	$13,660,285
186	IoT Chain (ITC)	$0.1221556	-8.71%	$1,712,734	$8,728,505
187	BMX Token (BMX)	$0.1020800	-0.65%	$1,706,269	Not available
188	QunQun (QUN)	$0.00582626	-5.53%	$1,669,824	$3,813,546
189	Global Awards Token (GAT)	$0.00160882	-1.80%	$1,650,679	$1,103,341
190	Decred (DCR)	$22.34940	-2.50%	$1,648,346	$238,969,900
191	eosDAC (EOSDAC)	$0.00319899	17.48%	$1,629,942	$3,077,173
192	IRIS Network (IRIS)	$0.02046743	-15.53%	$1,620,377	$9,210,809
193	Ontology Gas (ONG)	$0.1363770	-4.99%	$1,620,303	Not available
194	CyberMiles (CMT)	$0.01786857	-8.64%	$1,618,415	$14,294,857
195	SwftCoin (SWFTC)	$0.00103358	-6.95%	$1,604,580	$4,139,472
196	BOScoin (BOS)	$0.00493722	-2.45%	$1,596,448	$2,213,547
197	Digital Wallet (DWC)	$0.2708393	1.46%	$1,592,783	Not available
198	ETHLend (LEND)	$0.02106667	4.74%	$1,575,943	$23,770,747
199	Fantom (FTM)	$0.01223283	-5.50%	$1,552,357	$25,649,210
200	Hedera Hashgraph (HBAR)	$0.03072458	-5.81%	$1,550,276	$26,808,751
201	Gatechain Token (GT)	$0.5067274	-9.00%	$1,530,605	Not available
202	Storm (STORM)	$0.00154548	1.22%	$1,489,402	$9,983,694
203	Tripio (TRIO)	$0.00181627	-9.62%	$1,469,702	$4,903,935
204	StarChain (STC)	$0.00362754	-11.90%	$1,463,930	Not available
205	SentinelProtocol (UPP)	$0.01219735	1.00%	$1,459,926	$3,648,150
206	KaratBank Coin (KBC)	$0.01844903	-7.25%	$1,448,691	Not available
207	VNX Exchange (VNXLU)	$0.2840100	14.39%	$1,448,272	Not available
208	Internet Node Token (INT)	$0.01982612	-5.70%	$1,424,929	$7,607,685
209	DxChain (DX)	$0.00164459	10.11%	$1,415,475	$82,229,580
210	Optical Network (OPTC)	$0.00153094	-4.51%	$1,401,802	Not available
211	XMAX (XMX)	$0.00164550	-8.18%	$1,390,970	$44,428,519
212	Constant Source Chain (CSCC)	$0.04015213	-0.00%	$1,355,642	Not available
213	MovieBloc (MBL)	$0.00185528	-1.38%	$1,315,962	$6,546,024
214	Endor Protocol (EDR)	$0.00361208	6.91%	$1,311,860	$2,567,320
215	High Performance Blockchain (HPB)	$0.1002168	-12.89%	$1,302,700	$3,810,506
216	Bit Capital Vendor (BCV)	$0.02107649	-14.77%	$1,280,504	$17,969,818
217	Lukiu (LKU)	$0.02773460	-3.48%	$1,269,449	Not available
218	Yobit Token (YO)	$1,047.849	-4.67%	$1,266,579	Not available
219	Nuls (NULS)	$0.3582831	-8.49%	$1,257,825	$26,510,651
220	Storj (STORJ)	$0.1361429	-0.43%	$1,246,045	$19,575,636
221	Mithril (MITH)	$0.01121884	-6.35%	$1,235,345	$6,341,892
222	FairGame (FAIR)	$0.00233218	-5.70%	$1,232,790	$1,419,480
223	ZCoin (XZC)	$4.400079	-2.21%	$1,221,911	$38,876,759
224	Harmony (ONE)	$0.00561598	-4.93%	$1,192,659	$16,409,398
225	SmartRhino (RNO)	$0.07226500	0.20%	$1,189,873	Not available
226	WAX (WAX)	$0.02799295	4.08%	$1,172,432	$26,585,417
227	MeetToken (MTT)	$0.3950350	-3.70%	$1,165,584	Not available
228	QuarkChain (QKC)	$0.00461309	-7.33%	$1,157,661	$17,208,977
229	MESG (MESG)	$0.01436499	-4.24%	$1,150,147	$831,345
230	Gas (GAS)	$1.395739	-7.97%	$1,098,957	$19,449,792
231	CoinMeet (MEE)	$0.01579646	20.14%	$1,096,887	Not available
232	We Show Token (WET)	$0.00401992	-3.35%	$1,093,207	$373,532
233	Tierion (TNT)	$0.06927152	-5.94%	$1,051,965	$29,681,547
234	NKN (NKN)	$0.02591223	-7.73%	$1,043,571	$16,842,949
235	Elrond (ERD)	$0.00180525	-7.91%	$1,037,778	$13,418,901
236	Reserve Rights Token (RSR)	$0.00189204	-2.33%	$1,029,588	$12,956,312
237	Project PAI (PAI)	$0.01887955	-6.85%	$1,025,556	$26,636,496
238	Gifto (GTO)	$0.01274786	-3.35%	$1,005,412	$8,447,745
239	Hotbit Token (HTB)	$0.00169503	-4.98%	$991,812	$429,586
240	Arthur Chain (ARC)	$0.02646720	3.49%	$951,728	Not available
241	Aeron (ARN)	$0.1718932	-8.03%	$951,315	$3,437,864
242	Nucleus Vision (NCASH)	$0.00105705	9.77%	$948,734	$3,066,953
243	FABRK Token (FAB)	$0.00688315	9.72%	$938,961	Not available
244	Gemini Dollar (GUSD)	$0.9759297	2.72%	$931,617	$4,592,545
245	CONUN (CON)	$0.00295653	-8.18%	$930,466	Not available
246	Dimension (EON)	$0.3337750	0.84%	$922,150	Not available
247	UTRUST (UTK)	$0.01750656	-3.80%	$911,324	$7,877,954
248	Groestlcoin (GRS)	$0.2108280	-3.64%	$902,867	$15,564,956
249	MixMarvel (MIX)	$0.00387726	-9.00%	$897,758	Not available
250	V-ID blockchain (VIDT)	$0.09843761	-3.93%	$892,372	$2,830,947
251	SafeInsure (SINS)	$0.1438145	-20.70%	$880,760	$561,393
252	0xBitcoin (0XBTC)	$0.1008322	-0.16%	$877,195	$540,456
253	Pundi X (NPXS)	$0.00016951	-3.55%	$872,070	$40,092,172
254	Moeda Loyalty Points (MDA)	$0.6370960	-6.06%	$866,818	$12,505,485
255	Siacoin (SC)	$0.00187331	-4.53%	$863,570	$79,005,493
256	Kcash (KCASH)	$0.00613163	-6.71%	$856,761	$2,088,620
257	Blockstack (STX)	$0.1675373	-6.46%	$855,832	$71,488,248
258	Nervos Network (CKB)	$0.00935705	-7.62%	$844,399	Not available
259	Dock (DOCK)	$0.00943512	-8.67%	$836,112	$5,282,645
260	SingularityNET (AGI)	$0.02205635	1.97%	$832,732	$16,046,038
261	Genesis Vision (GVT)	$1.127099	0.53%	$821,210	$5,000,536
262	Loom Network (LOOM)	$0.02086529	-5.43%	$809,638	$12,569,724
263	GameCredits (GAME)	$0.06294198	188.77%	$803,894	$4,598,609
264	Constellation (DAG)	$0.01751383	1.34%	$801,104	$20,265,772
265	FANBI TOKEN (FBT)	$0.02187144	-6.29%	$800,802	Not available
266	Maker (MKR)	$644.5240	-2.53%	$793,176	$478,854,088
267	Matrix AI Network (MAN)	$0.1043803	-0.25%	$787,493	$15,657,044
268	Carry (CRE)	$0.00384489	-3.31%	$784,212	$4,653,765
269	Metaverse ETP (ETP)	$0.4596075	-2.10%	$782,773	$35,394,177
270	Currency Network (CNET)	$0.00256620	-18.75%	$778,726	Not available
271	INS Ecosystem (INS)	$0.1838946	-1.12%	$773,508	$6,666,178
272	Tael (WABI)	$0.2052309	4.10%	$772,183	$12,128,468
273	Starcro (XSC)	$1.200000	2.56%	$767,556	Not available
274	PlayCoin (PLY)	$0.00291427	-8.59%	$766,187	Not available
275	Everex (EVX)	$0.3220580	-5.96%	$765,923	$7,020,865
276	Celer Network (CELR)	$0.00418198	-6.28%	$754,355	$14,594,593
277	TenX Pay Token (PAY)	$0.06915438	-4.65%	$752,163	$8,170,009
278	Zelcash (ZEL)	$0.04678676	-6.09%	$750,304	$3,894,993
279	Zipper (ZIP)	$0.00020727	-4.59%	$749,952	$3,357,766
280	Project WITH (WIKEN)	$0.00164025	-3.59%	$746,945	Not available
281	UBEX (UBEX)	$0.00037456	-2.70%	$734,050	$1,170,274
282	STEEM (STEEM)	$0.1420610	-5.08%	$729,398	$46,076,722
283	Etherparty (FUEL)	$0.00360788	-5.41%	$706,831	$3,571,516
284	FunFair (FUN)	$0.00353416	-3.36%	$706,648	$21,238,374
285	AdEx (ADX)	$0.08191822	1.22%	$705,799	$7,540,193
286	Blox (CDT)	$0.01126615	-9.09%	$698,845	$7,599,913
287	Litex Token (LXT)	$0.00454258	-11.54%	$696,980	$5,261,824
288	TTC Protocol (TTC)	$0.03580162	-2.60%	$694,018	$10,064,338
289	FNB protocol (FNB)	$0.01061670	-14.21%	$677,965	Not available
290	Aion (AION)	$0.08205768	-2.26%	$675,234	$29,766,421
291	Hydrogen (HYDRO)	$0.00054741	-3.69%	$673,496	$5,242,379
292	EvenCoin (EVN)	$0.01448084	-4.96%	$664,154	$232,555
293	DATx (DATX)	$0.00039299	-6.48%	$658,582	$392,993
294	Loopring (LRC)	$0.02868080	-6.32%	$650,505	$27,597,423
295	SingularDTV (SNGLS)	$0.00943818	-7.96%	$649,153	$5,446,875
296	Pivot Token (PVT)	$0.00081141	10.43%	$647,263	$4,121,947
297	RIF (RIF)	$0.08342807	1.87%	$644,821	$44,799,208
298	EDC Blockchain (EDC)	$0.00836340	4.38%	$644,028	$22,335,676
299	Lina (LINA)	$0.07609152	-4.37%	$632,919	$20,950,430
300	Xensor (XSR)	$0.04936834	-0.79%	$621,490	Not available
301	Bitdisk (BTD)	$0.3766360	-1.07%	$620,273	Not available
302	Crypto.com Chain (CRO)	$0.03476622	-2.80%	$619,168	$408,653,850
303	Achain (ACT)	$0.00775788	-5.27%	$610,327	$6,651,923
304	Bit World Token (BWB)	$0.02028803	-0.63%	$608,645	Not available
305	ugChain (UGC)	$0.00219308	-4.30%	$608,252	$1,222,644
306	LunarX (LX)	$0.01380091	-12.71%	$603,501	Not available
307	Huobi Pool Token (HPT)	$0.00678421	-3.39%	$597,754	Not available
308	GoChain (GO)	$0.00886413	-2.29%	$597,246	$7,510,991
309	Theta Fuel (TFUEL)	$0.00325231	-3.20%	$580,774	Not available
310	Acute Angle Cloud (AAC)	$0.00194910	5.75%	$578,367	$1,103,191
311	United Token Dollars (UTD)	$0.00815996	22.36%	$575,634	Not available
312	Hashgard (GARD)	$0.00004642	-2.36%	$566,234	$3,203,042
313	WaykiChain (WIC)	$0.1290850	-4.70%	$564,339	$482,916
314	Neblio (NEBL)	$0.4815489	-0.61%	$563,085	$7,583,072
315	VIBE (VIBE)	$0.01771393	-0.04%	$563,074	$3,314,838
316	Contentos (COS)	$0.01344351	-5.20%	$561,906	$17,754,258
317	TopChain (TOPC)	$0.01089863	-2.52%	$556,230	Not available
318	f(x) Coin (FX)	$0.1100983	-5.31%	$554,101	Not available
319	MineBee (MB)	$0.02560720	-4.21%	$552,115	Not available
320	Red Pulse Phoenix (PHX)	$0.00557949	-5.93%	$550,449	$5,016,543
321	MetaHash (MHC)	$0.00253629	-10.37%	$546,900	$4,078,862
322	Force Protocol (FOR)	$0.03059612	-8.44%	$543,590	$7,649,029
323	U Network (UUU)	$0.00069483	-4.20%	$543,248	$4,198,493
324	Ankr Network (ANKR)	$0.00220942	-4.30%	$538,776	$8,829,365
325	Bityuan (BTY)	$0.3487960	3.32%	$537,590	Not available
326	Quadrant Protocol (EQUAD)	$0.00060519	0.06%	$533,774	$296,534
327	FTX Token (FTT)	$1.430000	-2.72%	$532,520	$41,255,071
328	Content Value Network (CVNT)	$0.01574086	-3.45%	$523,104	$8,457,627
329	The Midas Touch Gold (TMTG)	$0.00066768	-4.07%	$518,791	Not available
330	LIKR COIN (LKRC)	$0.03066751	2.54%	$516,282	Not available
331	Centrality (CENNZ)	$0.1680277	-2.75%	$512,012	$135,092,836
332	DigiByte (DGB)	$0.00671253	-3.90%	$509,377	$83,939,406
333	Boogle (BOO)	$0.02733487	32.70%	$509,377	Not available
334	DEX (DEX)	$0.01891166	0.90%	$509,352	Not available
335	ZTCoin (ZT)	$0.03491708	-3.58%	$505,616	$17,458,540
336	Telegram Open Network IOU (GRAM)	$1.960000	-0.51%	$505,196	Not available
337	Time New Bank (TNB)	$0.00261958	-11.31%	$505,158	$7,671,292
338	TERA (TERA)	$0.00540385	-2.45%	$504,218	$3,328,769
339	Filenet (FN)	$0.4761034	-2.01%	$501,269	Not available
340	Populous (PPT)	$0.5194858	-7.02%	$499,695	$18,819,359
341	IPChain (IPC)	$0.05520061	-2.95%	$499,515	$1,711,483
342	HUPAYX (HUP)	$0.00709473	-1.71%	$496,607	Not available
343	Klaytn (KLAY)	$0.5398820	3.85%	$496,517	Not available
344	Polkadot [IOU] (DOT)	$112.2800	-0.41%	$490,492	Not available
345	OFCoin (OF)	$0.00016783	-3.72%	$489,162	Not available
346	COCOS BCX (COCOS)	$0.00093316	-3.26%	$482,989	$14,664,868
347	Lunyr (LUN)	$0.9988813	-0.15%	$481,539	$2,700,332
348	Origo (OGO)	$0.01687700	-4.72%	$480,584	$2,772,459
349	Multiple Atomic Chain (MAT)	$0.03353929	-1.95%	$473,337	Not available
350	BitKan (KAN)	$0.00262043	-3.20%	$472,392	$14,288,209
351	YOYOW (YOYO)	$0.01303372	1.69%	$466,422	$2,279,517
352	Clipper Coin (CCCX)	$0.04037404	-6.68%	$461,189	$105,610,425
353	AI Doctor (AIDOC)	$0.00428597	9.52%	$459,311	$1,899,948
354	PCHAIN (PAI)	$0.00784175	-2.94%	$455,091	$5,820,820
355	Firmachain (FCT)	$0.09417200	-8.68%	$449,528	Not available
356	DAEX (DAX)	$0.00313767	1.08%	$446,960	$1,112,826
357	Tsingzou-Tokyo Medical Cooperation (TTMC)	$0.00080321	-0.65%	$446,829	Not available
358	Polymath (POLY)	$0.02548227	-5.91%	$445,674	$13,851,554
359	Skrumble Network (SKM)	$0.00230141	6.41%	$444,035	$2,424,951
360	Eidoo (EDO)	$0.2974655	1.93%	$443,157	$10,237,787
361	Roobee (ROOBEE)	$0.00346305	-4.73%	$440,881	Not available
362	REV Project (REV)	$0.00951248	-7.19%	$437,458	Not available
363	Horizen (ZEN)	$5.024345	-8.53%	$436,961	$39,149,192
364	Cloud Insurance Chain (CIC)	$0.00077639	-2.16%	$433,833	$1,048,128
365	Bitcoin Hot (BTH)	$0.00206651	-23.17%	$433,161	Not available
366	The Voyager Token (VGX)	$0.03771946	-5.09%	$427,332	$5,312,216
367	ShareRing (SHR)	$0.00278381	6.02%	$426,472	Not available
368	Blockium (BOK)	$0.00040981	-3.29%	$423,371	Not available
369	Dero (DERO)	$0.4914015	-1.38%	$420,020	$4,302,845
370	Vankia Chain (VKT)	$0.00554155	-3.08%	$414,923	Not available
371	Maxonrow (MXW)	$0.2465210	-4.60%	$410,963	Not available
372	Credit Safe Application Chain (CSAC)	$0.09124029	8.30%	$410,349	Not available
373	12Ships (TSHP)	$0.01570980	-3.73%	$409,343	Not available
374	Band Protocol (BAND)	$0.3030029	-6.09%	$407,801	$4,745,846
375	Perlin (PERL)	$0.02566937	-7.32%	$406,517	$6,725,512
376	Ark (ARK)	$0.1971736	-5.81%	$405,612	$28,148,085
377	PumaPay (PMA)	$0.00023657	-1.20%	$405,129	$5,719,111
378	LinkToken (LTK)	$0.04518231	-3.46%	$400,689	Not available
379	Shrine Cloud Storage Network (SCDS)	$0.5350670	0.28%	$398,821	Not available
380	CUBE (AUTO)	$0.00049017	1.82%	$398,080	$3,320,891
381	Mindexcoin (MIC)	$0.00123248	-27.58%	$396,870	$48,594
382	DUSK Network (DUSK)	$0.04972470	-4.73%	$395,451	$11,456,181
383	Energi (NRG)	$2.095511	-3.36%	$394,686	$47,630,435
384	Pundi X NEM (NPXSXEM)	$0.00012333	-8.84%	$393,411	$320,566
385	Ardor (ARDR)	$0.05161788	-3.42%	$392,265	$51,566,233
386	Ruff (RUFF)	$0.00718163	-12.25%	$391,973	$6,754,325
387	Ambrosus (AMB)	$0.02633256	-8.61%	$391,379	$3,807,450
388	CCTC (CCTC)	$0.02781564	-5.56%	$390,942	Not available
389	Butterfly Token (BK)	$0.00043424	0.79%	$390,171	Not available
390	AXEL (AXEL)	$0.1752805	-1.86%	$389,847	$14,876,087
391	The Abyss (ABYSS)	$0.01094309	-23.48%	$381,314	$2,616,002
392	IoTeX (IOTX)	$0.00434713	-6.82%	$380,989	$18,823,086
393	ChainX (PCX)	$2.075382	3.95%	$379,149	$630,792
394	The Forbidden Forest (FORESTPLUS)	$1.410000	-0.70%	$378,140	Not available
395	VBT (VBT)	$0.00300858	3.20%	$377,515	Not available
396	Tratok (TRAT)	$0.00241133	-1.48%	$369,433	$7,924,180
397	Selfkey (KEY)	$0.00163611	0.87%	$363,177	$4,278,813
398	Revain (R)	$0.04569706	1.69%	$359,037	$22,137,942
399	Asch (XAS)	$0.05847651	-5.68%	$357,656	$7,078,567
400	Sentinel Chain (SENC)	$0.00210869	-4.67%	$353,213	$651,772
401	Vertcoin (VTC)	$0.2689136	0.50%	$351,771	$14,030,105
402	Nexxo (NEXXO)	$0.00174377	6.73%	$351,230	Not available
403	Dent (DENT)	$0.00020889	-9.06%	$349,179	$15,912,462
404	CanonChain (CZR)	$0.00346004	-3.64%	$345,780	$1,986,872
405	Spendcoin (SPND)	$0.00245450	-8.58%	$337,821	$2,340,734
406	StakeNet (XSN)	$0.05855300	-9.40%	$336,802	$5,270,380
407	SONM (SNM)	$0.01385934	-9.13%	$336,600	$6,064,869
408	Beauty Chain (BEC)	$0.08174891	-1.38%	$331,689	Not available
409	Odyssey (OCN)	$0.00073581	-5.99%	$328,174	$7,358,142
410	Piction Network (PXL)	$0.02690834	3.80%	$327,879	Not available
411	Sealchain (SEAL)	$0.02001125	-11.66%	$326,867	Not available
412	Apollo (APL)	$0.00098756	1.08%	$326,551	$14,502,443
413	Verasity (VRA)	$0.00024802	-3.37%	$324,429	$901,996
414	TARUSH (TAS)	$0.00008202	-100.00%	$318,511	Not available
415	Nasdacoin (NSD)	$0.05516448	-3.36%	$317,126	$1,067,195
416	Twogap (TGT)	$0.00001246	35.88%	$316,923	Not available
417	Contents Protocol Token (CPT)	$0.00213991	-0.18%	$315,091	Not available
418	BaerChain (BRC)	$2.279484	-19.51%	$313,143	Not available
419	Hyperion (HYN)	$0.06258346	-8.00%	$310,222	$13,022,287
420	IntelliShare (INE)	$0.01788154	-1.00%	$305,895	Not available
421	RealTract (RET)	$0.00106588	25.35%	$304,140	$6,395,262
422	SunContract (SNC)	$0.01958295	-2.74%	$303,697	$2,402,975
423	Conceal Network (CCX)	$0.1685249	-10.98%	$303,565	$867,298
424	PowerLedger (POWR)	$0.04482700	-3.76%	$302,259	$19,262,740
425	Bobs Repair (BOB)	$0.00085399	-1.52%	$299,990	$226,497
426	Renrenbit (RRB)	$1.350889	-1.39%	$299,949	Not available
427	SmartPlay (PLA)	$0.01083457	-13.67%	$299,080	Not available
428	LinkEye (LET)	$0.00358442	-8.93%	$298,637	$2,066,867
429	Bounty0x (BNTY)	$0.00190201	-6.90%	$298,402	$313,147
430	Meconcash (MCH)	$0.1574310	1.50%	$296,461	Not available
431	Counos Coin (CCA)	$5.090000	-3.23%	$295,402	Not available
432	CAI Today (CAI)	$0.00009230	-4.05%	$293,599	$986,640
433	Themis (GET)	$0.00580104	-1.31%	$292,714	$66,064
434	Raiden Network Token (RDN)	$0.1552811	-5.13%	$292,264	$7,856,283
435	Decentralized Vulnerability Platform (DVP)	$0.00812836	-4.04%	$292,231	Not available
436	LightChain (LIGHT)	$0.00000980	0.53%	$291,220	$1,445,394
437	EveryCoin (EVY)	$0.00014812	3.59%	$287,176	Not available
438	WHEN Token (WHEN)	$0.00375457	-3.27%	$282,204	Not available
439	InvestDigital (IDT)	$0.00615161	-1.82%	$279,736	Not available
440	RCCC (RCCC)	$0.01598783	-3.86%	$279,266	Not available
441	FK Coin (FK)	$1.453596	-1.00%	$279,049	Not available
442	Quiztok (QTCON)	$0.03485303	-3.19%	$278,296	Not available
443	CNNS (CNNS)	$0.00568752	-2.35%	$276,693	$9,527,790
444	MediBloc (MED)	$0.00435352	-0.65%	$275,896	$12,914,214
445	MINDOL (MIN)	$1.150003	39.81%	$274,203	Not available
446	Sophon Capital Token (SAIT)	$0.00969592	-3.67%	$274,027	Not available
447	XinFin Network (XDCE)	$0.00096569	1.27%	$274,014	$3,742,734
448	Bluzelle (BLZ)	$0.02461502	-9.14%	$273,461	$5,197,215
449	FiiiCOIN (FIII)	$0.00028232	-0.76%	$273,223	$136,192
450	Ethereumai (EAI)	$0.00368003	37.10%	$270,288	Not available
451	MIR COIN (MIR)	$0.00352357	0.07%	$269,029	Not available
452	Ripio Credit Network (RCN)	$0.04419636	-4.64%	$268,951	$22,506,349
453	FlowChainCoin (FLC)	$2.696969	-3.86%	$268,892	Not available
454	adToken (ADT)	$0.00302094	0.15%	$267,336	$2,489,254
455	CWV Chain (CWV)	$0.00170513	-3.46%	$266,659	$4,695,641
456	VIDY (VIDY)	$0.00130388	-28.82%	$262,101	Not available
457	Yuan Chain (YCC)	$0.01043269	4.91%	$261,540	$31,210,004
458	MyToken (MT)	$0.00140646	-4.74%	$261,322	$2,666,243
459	AirSwap (AST)	$0.02338931	-1.07%	$260,831	$4,029,099
460	RAYAX Token (RAYAX)	$0.00370909	-6.87%	$260,342	Not available
461	Melon (MLN)	$4.006025	0.13%	$254,787	$3,501,326
462	DATA (DTA)	$0.00037891	3.92%	$251,544	$3,812,828
463	WePower (WPR)	$0.00713195	-3.48%	$250,417	$4,337,806
464	Insureum (ISR)	$0.00625913	-7.93%	$250,247	$1,197,087
465	TOP Network (TOP)	$0.00221764	-13.23%	$248,191	$6,629,509
466	Banana Token (BNANA)	$0.1055809	-3.12%	$247,983	$3,848,559
467	Cosmo Coin (COSM)	$0.00716137	-4.14%	$247,723	$3,911,509
468	Tolar (TOL)	$0.00382673	-0.02%	$247,100	$940,857
469	Overseas Direct Certification (ODC)	$0.01981043	0.42%	$245,481	Not available
470	Open Aurum (OA)	$0.7513530	-2.32%	$243,217	Not available
471	BlockMason Credit Protocol (BCPT)	$0.02780057	-3.91%	$242,101	$3,229,277
472	AtlasProtocol (ATP)	$0.00679392	-7.90%	$240,457	Not available
473	Factom (FCT)	$2.751254	0.18%	$239,917	$26,360,786
474	Swipe (SXP)	$1.270118	-3.12%	$236,434	$76,628,154
475	Monetha (MTH)	$0.01339127	-2.60%	$235,288	$4,654,053
476	Marshal Lion Group Coin (MLGC)	$0.1981729	0.16%	$235,225	Not available
477	Pirate Chain (ARRR)	$0.04934790	-0.23%	$235,189	$6,358,009
478	MaidSafeCoin (MAID)	$0.1275587	-3.86%	$234,082	$57,726,993
479	OneRoot Network (RNT)	$0.00936760	-10.07%	$233,184	$2,661,090
480	Skeyer Chain (SKE)	$0.05235556	-2.12%	$231,224	Not available
481	ELA Coin (ELAC)	$0.00671189	1.06%	$229,946	Not available
482	Bitcoin HD (BHD)	$5.022529	-9.39%	$226,132	Not available
483	WorldCoin (WDC)	$0.1324941	-0.77%	$224,762	$17,604,231
484	Quantstamp (QSP)	$0.01098818	-3.96%	$224,078	$7,843,381
485	Crypterium (CRPT)	$0.4102249	-12.99%	$224,067	$34,857,227
486	YouLive Coin (UC)	$0.00023660	-5.04%	$223,240	Not available
487	Synthetix Collateral Token (SNX)	$1.062906	-1.14%	$222,965	$93,321,997
488	EtherZero (ETZ)	$0.02265616	-4.61%	$220,901	$4,520,396
489	QChi (QCH)	$0.03309972	-1.48%	$220,733	$690,720
490	SIBCoin (SIB)	$0.04423230	-4.76%	$218,580	$796,046
491	VNTchain (VNT)	$0.00215010	-9.98%	$216,440	Not available
492	Smart Eye Operating System (SEOS)	$0.1904210	-5.90%	$216,284	Not available
493	No BS Crypto (NOBS)	$0.00004779	-0.00%	$215,631	$59,664
494	IDHUB (IDHUB)	$0.00337203	3.43%	$215,098	Not available
495	Poseidon Chain (PCCM)	$0.00604921	218.34%	$213,399	Not available
496	F1ZZ (FZZ)	$0.00556473	-2.33%	$206,666	Not available
497	Scry.info (DDD)	$0.00739224	-23.34%	$206,612	$3,253,008
498	district0x (DNT)	$0.00597092	-5.27%	$205,710	$4,485,488
499	GoToken (GOT)	$0.00595719	-3.98%	$205,643	$428,918
500	Bolt (BOLT)	$0.01242115	4.83%	$203,393	$4,482,974
501	WABnetwork (WAB)	$0.00001026	-17.62%	$199,688	$83,028
502	STREAMIT COIN (STREAM)	$2.476497	-0.51%	$198,936	$14,826,504
503	Bryllite (BRC)	$0.01104772	-2.89%	$198,306	Not available
504	QQQ Token (QQQ)	$0.00161029	-0.32%	$196,811	Not available
505	W12 (W12)	$0.00328028	6.18%	$196,704	Not available
506	Viacoin (VIA)	$0.2045077	1.40%	$196,267	$4,736,145
507	SpaceChain (SPC)	$0.00205608	-6.04%	$196,223	$437,376
508	ECP+ Technology (ECP)	$0.00964634	-5.98%	$195,544	Not available
509	QASH (QASH)	$0.05775000	-5.29%	$194,286	$20,473,932
510	Agrello (DLT)	$0.04404080	-6.96%	$193,843	$3,533,085
511	All Sports (SOC)	$0.00458136	-7.08%	$192,310	$5,360,189
512	HyperExchange (HX)	$0.02799920	-12.02%	$189,596	Not available
513	PLANET (PLA)	$0.2717525	-3.56%	$184,407	Not available
514	CPChain (CPC)	$0.00568349	-0.98%	$183,190	$2,255,039
515	BetDice (DICE)	$0.00080992	-2.00%	$182,721	Not available
516	Everipedia (IQ)	$0.00192538	-3.84%	$182,091	$8,676,358
517	E Dinar Coin (EDR)	$0.00960963	-92.67%	$181,399	$4,950,554
518	Poker.io (POK)	$0.00368402	-3.08%	$181,200	Not available
519	PSC Token (PSC)	$0.05507900	-8.42%	$181,200	Not available
520	Bigbom (BBO)	$0.00055484	-38.87%	$180,159	$202,378
521	Castweet (CTT)	$0.4759220	-2.03%	$179,019	Not available
522	Kaiser (KISC)	$0.00206167	-13.89%	$176,653	Not available
523	Pivx (PIVX)	$0.2285084	-3.93%	$176,411	$14,081,076
524	BOSAGORA (BOA)	$0.02470300	-6.42%	$176,167	$5,935,055
525	Refereum (RFR)	$0.00079588	-1.46%	$175,922	$3,454,767
526	Hi Mutual Society (HMC)	$0.00897465	-6.96%	$175,675	$3,626,656
527	Azbit Platform (AZ)	$0.00001551	-5.74%	$173,075	Not available
528	Ocean Protocol (OCEAN)	$0.02653251	-2.61%	$170,242	$8,956,298
529	GAMB (GMB)	$0.00024339	-10.27%	$169,719	Not available
530	Virtual Goods Token (VGO)	$0.06318300	-1.60%	$168,805	Not available
531	Ziktalk (ZIK)	$0.00026644	-9.33%	$168,650	Not available
532	Soverain (SOVE)	$0.7103857	-11.31%	$168,591	$476,005
533	Ampleforth (AMPL)	$1.000149	-26.80%	$168,052	$1,174,167
534	HashNet BitEco (HNB)	$0.01887994	6.29%	$166,400	Not available
535	Ultiledger (ULT)	$0.02816916	-2.22%	$164,589	$11,930,703
536	Qwertycoin (QWC)	$0.00001904	-7.34%	$163,552	$2,020,448
537	Blue Whale Token (BWX)	$0.04488731	-13.39%	$160,681	$1,900,769,778
538	Davinci Coin (DAC)	$0.00279000	-0.11%	$159,137	Not available
539	Game.com (GTC)	$0.00386081	-7.62%	$158,675	$2,939,788
540	Treelion (TRN)	$0.2844500	-5.87%	$158,570	Not available
541	Yee (YEE)	$0.00122124	-3.87%	$156,713	$3,660,811
542	DeepBrain Chain (DBC)	$0.00155458	-16.25%	$155,689	$4,974,665
543	BitUP Token (BUT)	$0.00252237	-10.20%	$155,080	Not available
544	Solve.Care (SOLVE)	$0.1068580	-3.00%	$153,648	$28,734,068
545	Blockcloud (BLOC)	$0.00215296	-9.94%	$153,582	$1,431,716
546	MISS (MISS)	$0.02015578	-18.54%	$153,106	Not available
547	IOTW (IOTW)	$0.00610270	-3.07%	$148,163	Not available
548	DavorCoin (DAV)	$0.00020504	9.30%	$147,695	$141,828
549	BitNautic Token (BTNT)	$0.00352618	-5.91%	$147,522	$68,530
550	EURO TOKEN (SREUR)	$0.01026035	-9.35%	$147,475	Not available
551	BHEX Token (BHT)	$0.03918628	-9.01%	$144,979	Not available
552	Hdac (HDAC)	$0.02859417	-3.28%	$144,644	Not available
553	EosForce (EOSC)	$0.00970149	-8.56%	$144,380	$2,708,655
554	BlockStamp (BST)	$0.09804809	-0.22%	$143,959	Not available
555	Callisto (CLO)	$0.00100194	-2.14%	$143,878	$2,187,321
556	OAX (OAX)	$0.06602968	-6.12%	$143,837	$3,448,801
557	Dentacoin (DCN)	$0.00002794	4.50%	$143,834	$15,479,534
558	Magic Cube (MCC)	$0.00081172	-6.65%	$142,504	Not available
559	Bankex (BKX)	$0.00670729	-11.10%	$142,362	$1,487,281
560	Einsteinium (EMC2)	$0.04451703	-4.03%	$142,194	$9,750,419
561	POA Network (POA)	$0.01568003	-3.14%	$142,021	$3,452,236
562	Ormeus Ecosystem (ECO)	$0.02591364	-13.38%	$141,846	Not available
563	BitCash (BITC)	$0.02566519	-2.98%	$140,592	Not available
564	Telegram (GRAM)	$0.4702540	7.13%	$140,097	Not available
565	Unification (UND)	$0.01774460	3.67%	$140,084	$1,244,709
566	DWS (DWS)	$0.00034641	-0.71%	$139,289	$103,923
567	Streamr DATAcoin (DATA)	$0.01141946	-5.24%	$139,007	$7,961,111
568	Medicalchain (MTN)	$0.00404279	-0.86%	$138,693	$1,198,355
569	QLINK (QLC)	$0.01615405	-3.84%	$138,396	$3,876,971
570	MediShares (MDS)	$0.00404686	-3.51%	$137,897	$4,461,661
571	Telcoin (TEL)	$0.00032480	-2.46%	$136,798	$11,186,215
572	Red (RED)	$0.00514221	-6.18%	$136,625	$668,487
573	ThingsOperatingSystem (TOS)	$0.00166580	-2.79%	$136,356	$1,211,119
574	ILCoin (ILC)	$0.1390753	16.18%	$136,351	Not available
575	Lition (LIT)	$0.03956553	-3.17%	$136,020	$1,049,554
576	Hedge Token (HEDG)	$0.7039613	-1.66%	$135,692	$50,684,158
577	HyperQuant (HQT)	$0.00101357	-2.26%	$135,597	$202,714
578	KEY (KEY)	$0.00163058	-4.09%	$135,323	$9,501,867
579	EMOGI Network (LOL)	$0.00160499	-9.37%	$135,199	Not available
580	SuperSkyNet (SSN)	$0.00002969	-3.73%	$135,002	Not available
581	StableUSD (USDS)	$1.006201	0.66%	$134,049	$3,374,840
582	Resistance (RES)	$0.01990771	-0.02%	$133,271	Not available
583	CVCoin (CVN)	$0.06107634	-18.11%	$132,644	$916,145
584	WaldenGoton International Asset Chain (WIAC)	$0.1840069	-2.44%	$132,410	Not available
585	Prizm (PZM)	$0.5462365	-9.15%	$132,257	Not available
586	BlockBurn (BURN)	$0.06786568	42.41%	$131,524	$34,388
587	Veles (VLS)	$0.1402969	-13.51%	$131,470	$172,731
588	Dynamic (DYN)	$0.1050970	-21.77%	$131,168	$1,559,720
589	Skycoin (SKY)	$0.5631454	-7.18%	$130,308	$9,010,326
590	Peerplays (PPY)	$0.5714851	-5.14%	$129,921	$2,564,051
591	Unitopia (UPA)	$0.09191169	0.21%	$128,089	Not available
592	Orbs (ORBS)	$0.00998999	-2.82%	$127,832	Not available
593	Delphy (DPY)	$0.03809595	-7.61%	$127,583	$2,320,195
594	SmartMesh (SMT)	$0.00424948	-4.15%	$126,660	$7,075,573
595	DMTC Token (DMTC)	$0.06889600	2.97%	$126,395	Not available
596	Elysian (ELY)	$0.00114252	1.24%	$125,009	$131,390
597	Phore (PHR)	$0.08138407	-9.62%	$124,478	$1,569,246
598	Merculet (MVP)	$0.00056979	-9.06%	$124,472	$2,518,223
599	OneLedger (OLT)	$0.00749311	-7.94%	$123,865	$2,765,125
600	COTI (COTI)	$0.00893110	13.39%	$123,548	$948,093
601	Rate3 (RTE)	$0.00103737	-2.96%	$123,342	$1,034,472
602	Master MIX Token (MMT)	$0.00063281	-1.86%	$123,059	Not available
603	Phantasma (SOUL)	$0.04473030	-3.57%	$123,027	$2,624,221
604	Dropil (DROP)	$0.00030496	-4.66%	$122,411	$6,298,340
605	Syscoin (SYS)	$0.02369894	-7.28%	$122,083	$13,507,119
606	VINchain (VIN)	$0.00339121	-2.57%	$120,446	$1,628,151
607	Breezecoin (BRZC)	$0.4145910	-3.96%	$118,990	$41,459,100
608	Nimiq (NIM)	$0.00047461	-1.40%	$118,542	$2,349,052
609	Silent Notary (SNTR)	$0.00000501	32.99%	$118,486	$799,663
610	Primas (PST)	$0.03304219	-11.97%	$118,407	$1,691,760
611	Qobit (QOB)	$0.00035301	11.86%	$118,184	Not available
612	VEIL (VEIL)	$0.07377113	-6.04%	$117,683	$4,145,888
613	LIVEEN (VEEN)	$0.00257493	25.09%	$117,584	Not available
614	TheTimesChainCoin (TTC)	$0.00525668	-9.52%	$117,335	Not available
615	Smart Sharing Protocol (SSP)	$0.00029582	-8.39%	$117,231	$1,417,395
616	Hit Chain (HIT)	$0.00005812	-7.98%	$116,983	$3,570,665
617	Morpheus Network (MORPH)	$0.1500765	2.40%	$116,180	$4,557,944
618	Nexus (NXS)	$0.2406305	-7.18%	$115,040	$14,367,541
619	GUNTHY (GUNTHY)	$0.03500089	-4.31%	$113,660	Not available
620	Next (NET)	$0.9802648	-2.47%	$112,801	Not available
621	Sentivate (SNTVT)	$0.00104870	-3.04%	$112,560	$1,210,133
622	TCLB (TCLB)	$2.570000	-0.77%	$111,608	Not available
623	Simone (SON)	$661.5164	0.01%	$111,566	Not available
624	FuturoCoin (FTO)	$0.1593492	-0.43%	$111,035	Not available
625	En-Tan-Mo (ETM)	$0.02092751	-3.43%	$111,021	Not available
626	Covalent.ai (COVA)	$0.00033635	-3.98%	$109,832	$698,422
627	FansTime (FTI)	$0.00038485	-6.04%	$108,476	$2,443,821
628	ImageCash (IMGC)	$0.04238429	5.01%	$108,052	$189,304
629	METANOIA (NOIA)	$0.1136460	-3.06%	$107,233	Not available
630	Odem (ODE)	$0.1209408	-1.60%	$106,614	$27,878,076
631	Wibson (WIB)	$0.00008550	-16.98%	$106,340	$227,479
632	UnlimitedIP (UIP)	$0.01133149	-6.56%	$106,165	$13,657,634
633	SkyHub (SHB)	$0.04713290	-13.75%	$105,317	$25,300
634	LAToken (LA)	$0.08212991	-6.73%	$103,781	$54,827,957
635	LOBSTEX Coin (LOBS)	$0.02330537	-0.37%	$103,668	$415,673
636	BitGrin (XBG)	$0.1684971	1.99%	$102,720	$342,054
637	Safe (SAFE)	$0.5667241	9.38%	$101,145	Not available
638	Nyzo (NYZO)	$0.1542193	7.29%	$101,107	Not available
639	Penta Network Token (PNT)	$0.00012356	-4.89%	$100,598	$2,630,724
640	Trade Token X (TIOX)	$0.01801946	-11.68%	$99,853	Not available
641	Ultrain (UGAS)	$0.04840743	-1.16%	$99,665	$13,662,518
642	Ifoods Chain (IFOOD)	$0.00045932	9.00%	$99,662	$1,148,300
643	Android Chain (ADC)	$0.02432078	-9.33%	$99,565	Not available
644	ProChain (PRA)	$0.03545760	-5.70%	$99,209	$1,757,376
645	TOS coin (TOSC)	$0.01028689	-4.98%	$98,970	$11,687,114
646	Levolution (LEVL)	$0.2804186	-12.29%	$98,845	Not available
647	Poet (POE)	$0.00237593	-6.53%	$98,453	$5,980,640
648	InsurChain (INSUR)	$0.00014676	-1.52%	$98,020	$1,540,985
649	Hashshare (HSS)	$0.04141026	-4.98%	$97,997	Not available
650	Equilibria (XEQ)	$0.02125773	-22.88%	$97,078	$512,378
651	CitexToken (CTT)	$0.01518046	-22.46%	$95,757	Not available
652	Engagement Token (ENGT)	$0.00017274	-9.53%	$95,016	$71,731
653	SIRIN LABS Token (SRN)	$0.00820682	-3.62%	$94,592	$4,372,424
654	Zebi Coin (ZCO)	$0.00250903	16.85%	$94,065	$1,254,515
655	Bitcoin Pay (BTP)	$0.05366843	-7.87%	$93,975	Not available
656	EchoLink (EKO)	$0.00229113	-5.29%	$93,056	$1,145,565
657	Propy (PRO)	$0.08681159	-2.66%	$92,577	$4,830,769
658	HOQU (HQX)	$0.00171321	-4.89%	$92,040	$307,781
659	Toos (TOOS)	$0.01277672	-20.24%	$91,758	Not available
660	Numeraire (NMR)	$7.752718	3.82%	$91,737	$33,140,755
661	RCOIN (RCOIN)	$2.528905	13.09%	$90,430	Not available
662	Alldex Alliance (AXA)	$0.01900679	-0.16%	$90,374	Not available
663	WOM Token (WOM)	$0.1010210	-6.71%	$90,157	Not available
664	TEMCO (TEMCO)	$0.00079042	3.26%	$89,858	Not available
665	ZEON Network (ZEON)	$0.00001337	24.70%	$89,602	Not available
666	BitKop (KOP)	$0.00019226	-6.45%	$89,528	Not available
667	Machine Xchange Coin (MXC)	$0.00174493	-4.23%	$89,446	$1,395,051
668	Promotion Chain (PC)	$0.00020591	-9.64%	$87,354	$1,044,750
669	RAKON (RKN)	$0.07321200	-6.59%	$87,309	Not available
670	Litecoin HD (LHD)	$0.1286670	0.69%	$86,570	Not available
671	Morpheus Infrastructure Token (MITX)	$0.01076902	-3.59%	$85,946	$4,630,377
672	IonChain (IONC)	$0.00750092	-8.19%	$84,106	$3,208,231
673	XFOC (XFOC)	$0.01629376	4.31%	$83,521	Not available
674	Bread (BRD)	$0.3118328	-6.96%	$83,442	$18,833,490
675	Sapchain (SAP)	$0.01306754	5.44%	$83,215	Not available
676	Ubique Chain of Things (UCT)	$0.00785972	-2.72%	$82,589	$4,126,351
677	Unibright (UBT)	$0.01134886	-13.88%	$82,583	$1,584,301
678	PlatonCoin (PLTC)	$0.3377461	8.39%	$82,046	$1,877,125
679	DALI Crypto Token (DALI)	$0.04642610	8.99%	$81,957	Not available
680	Block 18 (18C)	$0.00317924	-7.97%	$81,653	Not available
681	Trias (TRY)	$0.00114239	-3.23%	$81,582	$1,020,074
682	AppCoins (APPC)	$0.03429748	-5.02%	$81,519	$3,774,204
683	Aencoin (AEN)	$0.03141671	-2.16%	$81,318	$653,664
684	Gomics (GOM)	$0.3219381	-3.41%	$81,198	Not available
685	ArQmA (ARQ)	$0.01454184	-7.20%	$81,040	$122,132
686	Bezant (BZNT)	$0.00344361	-2.66%	$80,759	$1,608,578
687	Digix DAO (DGD)	$11.76335	-2.44%	$80,728	$23,526,680
688	DAPchain (DAP)	$0.00255484	0.02%	$80,678	Not available
689	Remme (REM)	$0.00349772	-7.34%	$80,355	$2,306,103
690	Haichain (GALT)	$0.2436370	-3.23%	$79,129	Not available
691	DAD (DAD)	$0.1960500	-8.01%	$78,773	Not available
692	Lukki Operating Token (LOT)	$0.00842549	-4.31%	$78,720	$498,495
693	Show (SHOW)	$0.00070039	-2.15%	$78,648	Not available
694	Humaniq (HMQ)	$0.00621017	0.48%	$78,634	$1,168,885
695	HalalChain (HLC)	$0.00582328	-1.84%	$78,581	$1,782,168
696	NSS Coin (NSS)	$0.04522500	8.78%	$78,398	Not available
697	LNKO Token (LNKO)	$0.00040089	-1.36%	$77,806	Not available
698	Ink Protocol (XNK)	$0.00081160	-8.55%	$77,777	$278,579
699	DBX (DBX)	$0.00051727	-9.26%	$76,764	Not available
700	Evedo (EVED)	$0.00568062	-24.44%	$76,492	$43,654
701	TokenClub (TCT)	$0.01177699	-2.82%	$76,244	$6,816,710
702	AIOT Trusted (AT)	$0.00200113	-0.17%	$76,044	Not available
703	Ndau (XND)	$18.49000	0.49%	$75,911	Not available
704	Transfer Coin (TFC)	$0.00919408	-3.95%	$75,832	Not available
705	Secrets of Zurich (SOZ)	$0.01241333	-3.85%	$75,831	Not available
706	Cloudbric (CLB)	$0.00172227	-3.59%	$75,802	$1,105,032
707	TOKO (TOKO)	$0.08845100	-1.19%	$75,618	Not available
708	Cryptoindex.com 100 (CIX100)	$0.6090180	-3.64%	$74,979	Not available
709	Moss Coin (MOC)	$0.01343506	-2.29%	$74,431	$3,700,661
710	wavesbet (WBET)	$0.00000437	0.42%	$73,325	Not available
711	D Community (DILI)	$0.00037713	-15.94%	$72,955	Not available
712	MUSK Token (MUSK)	$0.00107243	-5.43%	$71,980	Not available
713	Kaleido (KAL)	$0.01952279	-0.44%	$71,936	Not available
714	UlordToken (UT)	$0.01288836	-18.28%	$71,775	$1,926,192
715	Blucon (BEP)	$0.02166641	-3.83%	$71,625	Not available
716	Ebakus (EBK)	$0.00811208	-3.30%	$71,120	Not available
717	Cappasity (CAPP)	$0.00103046	-11.82%	$71,027	$554,562
718	Blockchain Exchange Alliance (BXA)	$0.00215537	26.67%	$70,747	Not available
719	Datum (DAT)	$0.00103448	-7.10%	$70,142	$1,034,930
720	Krios (KRI)	$0.02132209	-5.01%	$69,232	Not available
721	Ultra (UOS)	$0.04144273	8.31%	$69,145	$3,028,095
722	NIX (NIX)	$0.04959178	0.88%	$68,615	$2,144,617
723	BlockchainInvestPlatform (BIP)	$3.040000	257.65%	$68,507	Not available
724	SmartCash (SMART)	$0.00278862	-4.20%	$68,336	$6,249,326
725	ChronoCoin (CRN)	$0.01148134	-27.70%	$67,855	Not available
726	SDChain (SDC)	$0.00121379	-5.43%	$67,671	$162,242
727	Electroneum (ETN)	$0.00348586	-1.38%	$67,296	$34,475,435
728	Golden Token (GOLD)	$45.80629	-0.73%	$66,653	Not available
729	TokenPay (TPAY)	$0.09886383	-4.05%	$66,321	$2,040,663
730	Rotharium (RTH)	$0.7359218	-2.96%	$66,074	$1,881,803
731	TrustVerse (TVS)	$0.01797837	-6.61%	$65,815	Not available
732	Lympo (LYM)	$0.00447018	-1.78%	$65,609	$3,442,814
733	PAX Gold (PAXG)	$1,465.404	-0.24%	$65,254	Not available
734	Veros (VRS)	$0.00171624	-3.30%	$65,138	$54,412
735	LTO Network Token (LTO)	$0.02468193	16.20%	$65,009	$4,602,598
736	FriendZ Coin (FDZ)	$0.00191987	19.04%	$64,705	$1,139,324
737	AWARE (AT)	$0.00188174	-0.97%	$64,657	$613,844
738	BABB (BAX)	$0.00027643	1.81%	$64,635	$9,094,636
739	XRPHD (XHD)	$0.00023049	-1.71%	$64,570	Not available
740	Portal (PORTAL)	$0.00155837	-6.24%	$63,930	$1,116,173
741	Semux (SEM)	$0.08160351	-10.48%	$63,289	$940,875
742	Volt (ACDC)	$0.00004501	-41.60%	$63,112	Not available
743	Metadium (META)	$0.00461140	-4.42%	$62,613	$5,012,189
744	Netbox Coin (NBX)	$0.01692764	-2.94%	$62,437	$1,246,749
745	APEX Network (CPX)	$0.00345341	-8.73%	$62,194	$1,559,884
746	NOVA (NOVA)	$0.00009328	-15.92%	$61,907	Not available
747	Consentium (CSM)	$0.07366065	0.41%	$61,571	Not available
748	Gnosis (GNO)	$14.87355	-1.36%	$61,408	$16,429,172
749	Bitcoin Short (BSHORT)	$15.33000	2.89%	$61,320	Not available
750	Cindicator (CND)	$0.00803384	-3.29%	$61,110	$14,556,289
751	Snowgem (XSG)	$0.02048344	-8.34%	$60,557	$405,507
752	ZatGo (ZAT)	$0.00087335	-100.00%	$60,469	Not available
753	LocalCoinSwap (LCS)	$0.00664303	-5.18%	$60,364	$254,110
754	Alphacat (ACAT)	$0.00024362	33.06%	$60,053	$812,924
755	YGGDRASH (YEED)	$0.00035814	-5.08%	$59,835	$1,982,419
756	Uquid Coin (UQC)	$0.06577259	-14.79%	$59,413	$657,726
757	GFC Gold Coin (GFC)	$0.00587905	-4.93%	$59,235	Not available
758	Oduwa Coin (OWC)	$0.1250823	-5.11%	$58,863	$1,849,655
759	Peercoin (PPC)	$0.2263289	-0.88%	$58,209	$5,829,019
760	BlockCDN (BCDN)	$0.00429192	-10.60%	$58,130	$1,486,916
761	Particl (PART)	$1.079548	-0.97%	$57,846	$10,234,311
762	Nexty (NTY)	$0.00001373	-1.40%	$57,383	$2,196,064
763	VeThor (VTHO)	$0.00066188	-4.64%	$57,168	$11,586,380
764	SyncFab (MFG)	$0.00082650	6.91%	$57,099	$152,554
765	Max Property Group (MPG)	$0.00301039	-11.54%	$56,762	Not available
766	CREDIT (CREDIT)	$0.00001000	-0.96%	$56,497	$308,257
767	carVertical (CV)	$0.00020592	-4.15%	$56,436	$1,547,069
768	Fox Trading (FOXT)	$0.00224056	3.59%	$56,094	$16,275
769	QT (QT)	$0.1086217	-1.65%	$55,913	Not available
770	Kalkulus (KLKS)	$0.00385400	-3.61%	$55,783	$67,711
771	United Bitcoin (UBTC)	$1.034218	9.33%	$54,905	Not available
772	Bitcoin God (GOD)	$0.2607573	-2.01%	$54,788	Not available
773	Sharder (SS)	$0.00239543	-1.13%	$54,623	$547,020
774	NAVCoin (NAV)	$0.08800727	-1.24%	$54,292	$5,871,496
775	BOMB (BOMB)	$1.224339	-4.77%	$54,111	$958,464
776	Galaxy Wallet (GC)	$0.01781872	1.68%	$53,757	Not available
777	Eden Coin (EDN)	$0.00213004	2.05%	$53,544	$1,277,990
778	ERC20 (ERC20)	$0.06240100	7.71%	$52,687	$60,403,275
779	Ghost Talk (XSCC)	$0.00002681	4.20%	$52,125	Not available
780	Smart Bitcoin (RBTC)	$8,095.404	-3.90%	$51,902	Not available
781	POC Chain (POCC)	$0.00177147	6.10%	$51,468	Not available
782	ATBCoin (ATB)	$0.00116462	-1.03%	$51,220	$48,959
783	WITChain (WIT)	$0.00001786	7.85%	$51,218	$30,005
784	Midas Protocol (MAS)	$0.00282499	-1.91%	$50,968	$798,059
785	DigitalBits (XDB)	$0.01321590	-7.26%	$50,936	$2,445,675
786	FortKnoxster (FKX)	$0.00139506	-2.42%	$50,874	Not available
787	ICOVO (OVO)	$0.03136308	-1.20%	$50,560	Not available
788	Sentinel (SENT)	$0.00117425	0.42%	$50,267	$2,348,464
789	SIX (SIX)	$0.01461202	-2.53%	$50,173	$4,000,429
790	SelfSell (SSC)	$0.00226322	-6.13%	$50,160	$882,658
791	LivenPay (LVN)	$0.00731274	2.20%	$50,085	Not available
792	Essentia (ESS)	$0.00046258	-3.44%	$49,442	$395,720
793	ETERBASE (XBASE)	$0.00352274	-0.29%	$49,407	$1,585,231
794	CoTrader (COT)	$0.00001802	-1.61%	$49,004	$283,489
795	Dragonchain (DRGN)	$0.03039055	-2.59%	$48,791	$8,112,232
796	STP Network (STPT)	$0.01037148	1.67%	$48,567	$5,189,814
797	1irstcoin (FST)	$0.8449187	4.60%	$48,551	$20,582,219
798	TurtleCoin (TRTL)	$0.00002413	-6.37%	$47,880	$1,415,990
799	DAO.Casino (BET)	$0.02886627	4.98%	$47,620	$4,828,485
800	GoHelpFund (HELP)	$0.9848287	-13.40%	$47,584	$43,007,182
801	Super Bitcoin (SBTC)	$1.802046	-7.81%	$47,568	Not available
802	VisionX (VNX)	$0.00009672	4.79%	$47,377	Not available
803	HNT Chain (HNTC)	$0.01329278	1.50%	$47,312	Not available
804	Webcoin (WEB)	$0.00209138	-2.77%	$46,975	$89,908
805	Super CoinView Token (SCV)	$0.00059165	-2.91%	$46,878	Not available
806	Afin Coin (AFIN)	$0.00970371	6.50%	$46,286	Not available
807	nOS (NOS)	$0.01312386	15.83%	$45,453	$1,345,196
808	DragonVein (DVC)	$0.1445610	0.38%	$45,297	Not available
809	Scanetchain (SWC)	$0.00571810	-41.19%	$45,200	$2,823,116
810	Fair Dollars (FDS)	$0.00103344	-1.91%	$44,597	Not available
811	Zero (ZER)	$0.1242608	-9.22%	$44,458	$927,384
812	Philosafe Token (PLST)	$0.00435876	-12.00%	$44,178	Not available
813	VENJOCOIN (VJC)	$8.072556	7.62%	$43,548	Not available
814	ESBC (ESBC)	$0.03153152	-4.20%	$43,131	$638,208
815	MonaCoin (MONA)	$1.032863	-2.67%	$42,045	$74,473,813
816	InterValue (INVE)	$0.00044757	-2.07%	$41,869	$60,422
817	DNotes (NOTE)	$0.00336153	-8.54%	$41,747	$595,192
818	Alliance Cargo Direct (ACD)	$0.02369717	-18.58%	$41,643	Not available
819	NOIA Network (NOIA)	$0.01042607	-4.96%	$41,638	Not available
820	Internxt (INXT)	$0.7060620	4.18%	$41,539	$444,465
821	Crystal Token (CYL)	$0.01592451	0.02%	$41,024	$310,528
822	Ace (ACE)	$0.01902547	-4.84%	$40,961	$108,725
823	Blockchain Quotations Index Token (BQT)	$0.01343634	-3.15%	$40,849	Not available
824	OriginTrail (TRAC)	$0.01018341	8.82%	$40,748	$2,952,464
825	B2B (B2B)	$0.5429913	-2.21%	$40,520	$8,841,462
826	VeriDocGlobal (VDG)	$0.00040798	-1.99%	$40,312	Not available
827	Football Coin (XFC)	$0.00333416	-4.49%	$40,110	$1,249,177
828	Aditus (ADI)	$0.00076379	-3.20%	$39,889	$180,735
829	The Currency Analytics (TCAT)	$0.00052952	-2.51%	$39,884	$6,802
830	Digi Dinar (DDR)	$4.520000	89.92%	$39,787	Not available
831	Drep (DREP)	$0.00210144	-2.16%	$39,548	$1,208,640
832	Zilla (ZLA)	$0.01230258	-1.51%	$39,461	$604,717
833	Cryptocean (CRON)	$0.2465126	-24.16%	$39,418	Not available
834	ZrCoin (ZRC)	$1.840000	-11.11%	$38,806	$7,221,001
835	LinkCoin (LKN)	$0.00043233	-3.20%	$38,613	$116,130
836	FastWay (FAW)	$0.3594110	-7.77%	$38,427	Not available
837	LeBlock (TAT)	$0.00011394	0.30%	$38,397	Not available
838	Truefeedback Token (TFB)	$0.00043656	-4.70%	$38,244	Not available
839	CapriCoin (CPC)	$0.06621233	-2.56%	$38,205	$90,914
840	ITOChain Token (ITOC)	$1.430000	-1.38%	$38,204	Not available
841	Monarch Token (MT)	$0.00533702	-3.63%	$37,963	Not available
842	UChain (UCN)	$0.00038859	8.57%	$37,951	$114,750
843	BetMatch (XBM)	$0.00078331	-0.66%	$37,689	Not available
844	WhiteCoin (XWC)	$0.00502198	-10.93%	$37,650	$1,256,417
845	Metronome (MET)	$0.5998803	-7.31%	$37,582	$6,135,888
846	Running Vault (RVC)	$0.1382490	-3.39%	$37,244	Not available
847	AI Crypto (AIC)	$0.00007489	13.37%	$37,206	Not available
848	Global Gold Token (GGT)	$0.00093906	-4.45%	$37,152	Not available
849	Decentralized Accessible Content Chain (DACC)	$0.00003025	9.81%	$37,148	$371,841
850	SPENDER-X (SPDX)	$0.00014429	-5.48%	$37,064	Not available
851	TAM COIN (TAM)	$0.00590572	-2.17%	$36,967	Not available
852	Nevula (NVL)	$0.00790482	-0.08%	$36,551	Not available
853	Intelligent Investment Chain (IIC)	$0.00019967	4.97%	$36,382	$1,630,459
854	Salt (SALT)	$0.06961469	-0.83%	$36,366	$5,588,181
855	FIBOS (FO)	$0.01091914	-0.81%	$36,184	Not available
856	Volume Network Token (VOL)	$0.02096687	-3.76%	$36,082	$6,290,081
857	X-Block (IX)	$0.00728579	-2.26%	$35,892	Not available
858	Ally (ALY)	$0.00049156	-19.15%	$35,825	Not available
859	Ether1 (ETHO)	$0.00718389	-7.21%	$35,638	$278,132
860	CarBlock (CAR)	$0.00075791	-3.43%	$35,429	$438,426
861	Ultra Dash (UDSH)	$0.3616150	-3.63%	$35,094	Not available
862	0xcert (ZXC)	$0.00083285	36.58%	$34,780	$366,452
863	Naer Chain (NAER)	$0.00661828	3.10%	$34,631	Not available
864	PalletOne Token (PTN)	$0.00479417	-0.79%	$34,623	$1,905,715
865	ChatCoin (CHAT)	$0.00211506	-3.11%	$34,542	$1,459,393
866	MoneyToken (IMT)	$0.00010065	-16.34%	$34,120	$964,778
867	Dignity (DIG)	$0.00139433	-8.87%	$34,100	$729,283
868	Master Contract Token (MCT)	$0.00040160	2.83%	$34,075	Not available
869	Boldman Capital (BOLD)	$0.00005912	-8.17%	$33,749	$34,664
870	Kambria (KAT)	$0.00066736	-4.32%	$33,675	$800,815
871	SEER (SEER)	$0.00067602	-0.68%	$33,415	Not available
872	Vitae (VITAE)	$0.7886221	-5.21%	$33,355	$14,284,170
873	Masari (MSR)	$0.03453264	-6.11%	$33,110	$401,284
874	Betty (BETTY)	$27.06000	13.94%	$32,955	Not available
875	InternationalCryptoX (INCX)	$0.00010759	-4.36%	$32,870	Not available
876	RedFOX Labs (RFOX)	$0.00751725	-7.45%	$32,497	Not available
877	Adrenaline Chain (ADRX)	$0.00235561	-5.54%	$32,370	Not available
878	Rating (RATING)	$0.00014302	-7.47%	$31,866	$629,344
879	Hero Origen Token (HERO)	$0.03040776	-14.67%	$31,671	Not available
880	TrueFlip (TFL)	$0.2196017	-8.06%	$31,528	$1,467,592
881	Haven (XHV)	$0.2646410	-1.09%	$31,403	$2,869,438
882	Paypex (PAYX)	$0.01736634	3.51%	$31,357	$1,188,357
883	MultiVAC (MTV)	$0.00081861	-0.39%	$31,063	$1,628,014
884	Datawallet (DXT)	$0.00107526	-2.33%	$31,040	$394,262
885	DAPS Token (DAPS)	$0.00013909	4.85%	$30,910	$8,365,697
886	1SG (1SG)	$0.9301001	29.18%	$30,738	$216,672
887	Content Neutrality Network (CNN)	$0.00006809	-0.96%	$30,731	$4,049,130
888	INLOCK Token (ILK)	$0.00275729	-3.82%	$30,710	Not available
889	Bitcoin Incognito (XBI)	$0.02058050	-10.71%	$30,672	$244,803
890	SWAPS.NETWORK (SWAP)	$0.01139977	-13.78%	$30,531	Not available
891	Lium Token (LIT)	$0.00340166	-97.16%	$30,457	Not available
892	NeuroChain (NCC)	$0.00241216	-6.09%	$30,382	$947,160
893	I House Token (IHT)	$0.00217454	-6.25%	$30,155	$2,163,666
894	Actinium (ACM)	$0.1013297	1.34%	$30,079	$1,582,425
895	Thorecash (TCH)	$0.00061774	-9.75%	$29,929	$27,896
896	BOX (BOX)	$0.04508932	-2.45%	$29,912	$1,598,228
897	MEX (MEX)	$0.00053169	-6.31%	$29,636	Not available
898	Gexan (GEX)	$0.02428586	2.14%	$29,568	$61,816
899	eosBLACK (BLACK)	$0.00037803	-8.02%	$29,394	Not available
900	Prometeus (PROM)	$0.1315978	14.25%	$29,185	$506,651
901	GOB Platform (GOB)	$0.00672406	-30.30%	$29,147	Not available
902	Digix Gold (DGX)	$44.21382	-2.07%	$28,829	$4,687,488
903	Carats (CARAT)	$0.5836095	-3.07%	$28,667	Not available
904	Restart Energy MWAT (MWAT)	$0.01412717	-0.31%	$28,596	$6,396,075
905	Peculium (PCL)	$0.00058406	2.84%	$28,595	$866,796
906	EXVA Token (EVT)	$0.00082013	7.52%	$28,412	Not available
907	GoWithMi (GMAT)	$0.00365251	-4.66%	$28,310	$9,168,023
908	Pigeoncoin (PGN)	$0.00161185	-5.40%	$28,169	$6,353,212
909	ST Project (IST)	$0.01217573	-8.38%	$28,122	Not available
910	Nasgo (NSG)	$0.09985932	-11.20%	$27,924	Not available
911	Infinito (INFT)	$0.00249226	-1.52%	$27,874	Not available
912	United Korea Coin (UKC)	$0.00001640	-51.81%	$27,862	Not available
913	Maximine (MXM)	$0.01293418	2.65%	$27,765	$64,670,916
914	RELEASE (REL)	$0.00000347	-2.69%	$27,633	$57,783
915	Modex (MODEX)	$0.00341536	-4.19%	$27,565	Not available
916	Mycro (MYO)	$0.04730464	2.89%	$27,524	Not available
917	GNY (GNY)	$0.1038228	7.21%	$27,132	Not available
918	Paycentos (PYN)	$0.00680640	-8.90%	$27,046	$208,703
919	Ice Rock Mining (ROCK2)	$0.02691747	-2.12%	$26,923	Not available
920	THEKEY (TKY)	$0.00137080	-7.17%	$26,740	$6,936,321
921	MetaMorph (METM)	$0.00078892	-5.76%	$26,627	$110,016
922	BlackCoin (BLK)	$0.08807652	-2.82%	$26,569	$5,464,571
923	Fountain (FTN)	$0.01726695	-1.24%	$26,540	$725,950
924	Xenoverse (XENO)	$0.00117871	11.20%	$26,387	Not available
925	Gric Coin (GC)	$0.00001733	-8.63%	$26,366	Not available
926	Experience Token (EXT)	$0.00011929	-7.12%	$26,348	Not available
927	Bancacy (BNY)	$0.00161516	-6.59%	$26,237	Not available
928	Endorsit shares (EDS)	$0.00006582	-13.03%	$26,011	Not available
929	IQeon (IQN)	$0.6909470	-0.57%	$25,840	$2,336,283
930	SoPay (SOP)	$0.00037035	-7.80%	$25,785	Not available
931	KAPPI TOKEN (KAPP)	$0.00000540	6.30%	$25,672	Not available
932	PlatformX (PX)	$0.00004985	29.45%	$25,516	Not available
933	Coineal Token (NEAL)	$0.00222464	2.88%	$25,465	Not available
934	Smart Valor (VALOR)	$0.4174170	-3.24%	$25,431	Not available
935	Swap (XWP)	$0.05419999	-5.71%	$25,402	$396,324
936	Beetlecoin (BEET)	$0.00547977	2.06%	$25,223	$1,131,024
937	DDMCoin Entertainment Planet (DDM)	$0.02598679	-8.71%	$25,209	Not available
938	Chronobank Time (TIME)	$1.473427	4.57%	$24,910	$1,046,298
939	CurrentCoin (CUR)	$0.00088659	-6.04%	$24,758	Not available
940	ReddCoin (RDD)	$0.00073308	-4.08%	$24,611	$21,534,548
941	VITE (VITE)	$0.01072542	-3.82%	$24,562	$1,261,830
942	EXRNchain (EXRN)	$0.00001263	-6.22%	$24,545	$1,168,627
943	Veritaseum (VERI)	$20.35939	6.68%	$24,478	$43,765,486
944	AmonD (AMON)	$0.00294756	-100.00%	$24,340	Not available
945	Helbiz Token (HBZ)	$0.00217983	23.77%	$23,618	$2,133,721
946	SwissBorg (CHSB)	$0.00822911	-2.65%	$23,527	$4,738,493
947	SINOC (SINOC)	$0.03875344	-15.16%	$23,495	$323,573
948	Traceability Chain (TAC)	$0.00396311	5.37%	$23,442	$1,981,374
949	Cardstack (CARD)	$0.00031667	-6.71%	$23,221	$899,120
950	Suvi Rinkinen (DUC)	$0.00009975	0.45%	$23,062	Not available
951	Vice Industry Token (VIT)	$0.00014151	20.51%	$23,031	$57,829
952	PACcoin (PAC)	$0.00071976	17.62%	$22,942	$5,547,053
953	Arbidex (ABX)	$0.00623243	-8.85%	$22,890	$125,273
954	Experty (EXY)	$0.01041541	-1.70%	$22,745	$300,710
955	Octoin Coin (OCC)	$0.01527403	29.07%	$22,660	$8,479
956	Truegame Token (TGAME)	$0.00287727	-0.95%	$22,591	$249,325
957	Gene Source Code Chain (GENE)	$0.00592868	-10.20%	$22,503	$2,626,702
958	ESports Token (EST)	$0.00049733	-2.54%	$22,389	$60,433
959	ContentBox (BOX)	$0.00448964	-7.94%	$22,366	$4,168,769
960	Gram Coin (GRAM)	$0.00004146	-5.12%	$22,361	Not available
961	Vexanium (VEX)	$0.00331275	1.32%	$22,311	$2,326,937
962	BitWhite (BTW)	$0.00124116	9.92%	$22,192	$79,669
963	ROM Token (ROM)	$0.00002571	49.56%	$22,119	$992,125
964	KickCoin (KICK)	$0.00021223	-20.22%	$22,109	$1,387,160
965	SPECTRUM (SPT)	$0.00003103	-3.00%	$21,885	Not available
966	Alphanu (ANU)	$0.00020295	2.18%	$21,860	Not available
967	Vodi X (VDX)	$0.00191618	4.32%	$21,557	$773,579
968	SRCOIN (SRCOIN)	$0.00017327	-2.49%	$21,456	$907,207
969	Liquidity Network (LQD)	$0.01182876	-1.14%	$21,290	$512,595
970	Xuez Coin (XUEZ)	$0.00631313	-4.44%	$21,208	$26,935
971	Terra SDT (SDT)	$1.260000	0.00%	$21,207	Not available
972	C3 Wallet (C3W)	$0.00015869	1.74%	$21,184	$2,016,753
973	Global Social Chain (GSC)	$0.00485228	-5.45%	$21,172	$2,384,492
974	Eternal Token (XET)	$0.1123284	-7.95%	$20,941	Not available
975	Hydro Protocol (HOT)	$0.00406364	0.15%	$20,816	$1,501,144
976	Robotina (ROX)	$0.05679328	0.39%	$20,723	$15,738,031
977	RON (RON)	$0.04235844	-5.51%	$20,715	Not available
978	ZJLT Distributed factoring network (ZJLT)	$0.00029485	-5.77%	$20,646	Not available
979	Playkey (PKT)	$0.02496542	0.18%	$20,587	$347,556
980	CyberMusic (CYMT)	$0.00000098	-9.07%	$20,530	$16,701
981	Livepeer (LPT)	$2.208989	-0.67%	$20,367	$14,241,435
982	NapoleonX (NPX)	$0.2288302	-2.02%	$20,301	$5,796,269
983	SophiaTX (SPHTX)	$0.00179662	15.72%	$20,120	$640,264
984	Akropolis (AKRO)	$0.00179834	-6.13%	$20,117	$1,564,555
985	Brickblock (BBK)	$0.03117937	-2.85%	$20,098	$2,342,546
986	Commerce Data Connection (CDC)	$0.00020703	-3.18%	$19,920	$907,920
987	AlpaCoin (APC)	$0.00030735	-3.21%	$19,847	$19,978
988	BoutsPro (BOUTS)	$0.00182191	-4.07%	$19,819	$88,572
989	QUINADS (QUIN)	$0.00000299	1.36%	$19,795	$42,443
990	Lithiumcoin (LIT)	$0.03800490	-1.28%	$19,699	$604,077
991	Jarvis+ (JAR)	$0.00354505	9.60%	$19,691	Not available
992	EduCoin (EDU)	$0.00013036	-3.63%	$19,629	$1,170,138
993	BitcoinPlus (XBC)	$4.770000	-3.64%	$19,597	$629,442
994	PKG Token (PKG)	$0.00001263	-3.73%	$19,552	$115,067
995	BTU Protocol (BTU)	$0.2247595	-3.54%	$19,509	$15,735,940
996	FIDEX (FEX)	$0.00000071	-2.74%	$19,471	$25,738
997	Lotoblock (LOTO)	$0.00007011	-2.68%	$19,413	Not available
998	Torchain (TOR)	$0.00046344	-0.31%	$19,184	Not available
999	Aitheon (ACU)	$0.00324605	-8.18%	$19,109	Not available
1000	Vikky (VIKKY)	$0.00000208	-7.56%	$19,096	$19,761
1001	Luna (LUNA)	$0.3303088	-8.46%	$19,060	$62,071,353
1002	Eureka Coin (ERK)	$0.00574751	12.55%	$18,967	Not available
1003	Linfinity (LFC)	$0.00018115	-2.33%	$18,952	Not available
1004	Flexacoin (FXC)	$0.00237016	5.79%	$18,712	Not available
1005	Provoco (VOCO)	$0.00000061	7.02%	$18,587	$179
1006	Krypton Token (KGC)	$0.00090003	-8.69%	$18,535	$668,248
1007	TI Value (TIV)	$0.5182621	-16.31%	$18,512	Not available
1008	Bottos (BTO)	$0.00450445	-8.25%	$18,467	$2,459,387
1009	Incent (INCNT)	$0.1494118	-3.76%	$18,431	$6,875,421
1010	Nework (NKC)	$0.00593349	-8.34%	$18,365	$875,701
1011	Coindom (CCC)	$0.00249395	-32.18%	$18,207	Not available
1012	TrueDeck (TDP)	$0.00503054	-1.09%	$18,146	$201,222
1013	Thrive (THRT)	$0.00558212	-3.09%	$18,088	$662,953
1014	SoftChain (SCC)	$0.00006710	-2.88%	$18,072	$4,360
1015	SENNO (SENNO)	$0.00002848	7.70%	$17,936	Not available
1016	Kin (KIN)	$0.00000523	-22.23%	$17,893	$1,624,343
1017	InsurePal (IPL)	$0.00295535	-0.61%	$17,850	$660,257
1018	IZIChain (IZI)	$0.03081268	0.11%	$17,783	Not available
1019	HotDollars Token (HDS)	$0.00008193	-2.34%	$17,602	Not available
1020	STK (STK)	$0.00255244	-3.53%	$17,565	$877,966
1021	DataKYC (DKYC)	$0.00730856	-2.10%	$17,499	Not available
1022	PolySwarm (NCT)	$0.00211065	-3.31%	$17,438	$3,264,033
1023	QuickX Protocol (QCX)	$0.00846456	-1.36%	$17,290	Not available
1024	TokenCard (TKN)	$0.3420175	2.90%	$17,089	$11,538,048
1025	DexAge (DXG)	$0.00014785	-5.42%	$16,894	Not available
1026	M2O (M2O)	$0.00032954	25.25%	$16,814	Not available
1027	BnkToTheFuture (BFT)	$0.01400909	-7.35%	$16,712	$4,622,876
1028	OwnData (OWN)	$0.00003828	-4.56%	$16,703	$439,758
1029	Graft (GRFT)	$0.00057409	-3.87%	$16,630	$748,438
1030	Dreamscape Token (DSC)	$1.770000	-3.28%	$16,558	Not available
1031	Proton Token (PTT)	$0.00023323	-21.04%	$16,396	$944,011
1032	mogwai (MOG)	$0.02472887	-0.34%	$16,369	$214,390
1033	BeeKan (BKBT)	$0.00040990	-5.31%	$16,192	$1,639,610
1034	Xaurum (XAUR)	$0.03981265	-4.28%	$16,157	$3,055,970
1035	Mochimo (MCM)	$0.1342201	-0.63%	$16,109	$467,267
1036	WEBN Token (WEBN)	$0.00000278	0.00%	$16,072	Not available
1037	MEET.ONE (MEETONE)	$0.00116253	-5.16%	$15,998	Not available
1038	Dapp.com (DAPPT)	$0.00108964	-1.57%	$15,940	Not available
1039	Storiqa Token (STQ)	$0.00002294	-0.32%	$15,938	$258,902
1040	Migranet (MIG)	$0.00095145	-4.31%	$15,690	Not available
1041	Ycash (YEC)	$0.2965848	-5.53%	$15,688	$2,337,056
1042	XCASH (XCASH)	$0.00004367	-4.61%	$15,636	$2,112,030
1043	THE STONE COIN (STO)	$0.5256647	-3.61%	$15,573	Not available
1044	Eristica (ERT)	$0.00221643	4.66%	$15,530	$382,262
1045	TRAXIA (TMT)	$0.00101676	-4.02%	$15,460	$484,424
1046	Qubitica (QBIT)	$32.29995	-3.52%	$15,456	$90,617,172
1047	ioeX (IOEX)	$0.02581451	-17.98%	$15,362	Not available
1048	SCT Token (SCT)	$0.00721225	-2.13%	$15,240	Not available
1049	Swarm Fund Token (SWM)	$0.04199172	34.41%	$15,229	$3,302,842
1050	Ferrum Network (FRM)	$0.00694883	16.90%	$15,115	$732,131
1051	MediBit (MEDIBIT)	$0.00000338	-2.87%	$15,072	$82,779
1052	Waletoken (WTN)	$0.00000223	-2.62%	$15,017	$32,917
1053	Couchain (COU)	$0.00000203	37.16%	$15,009	$20,909
1054	Zantepay (ZPAY)	$0.00014240	-2.67%	$14,955	Not available
1055	Halo Platform (HALO)	$0.00060573	-18.70%	$14,927	$2,236,142
1056	Global Risk Exchange (RISK)	$0.00002420	-6.09%	$14,920	Not available
1057	Ormeus Coin (ORME)	$0.01958773	6.62%	$14,901	$333,566
1058	BLOCKv (VEE)	$0.00182835	-30.42%	$14,886	$4,866,662
1059	Desire (DSR)	$0.00098397	-10.63%	$14,872	$6,658
1060	AURORA (AOA)	$0.00679454	-1.45%	$14,717	$29,523,755
1061	SakuraBloom (SKB)	$0.00031410	-3.53%	$14,685	$1,187,298
1062	FiveBalance (FBN)	$0.00004453	33.40%	$14,543	$88,991
1063	Petrachor (PTA)	$0.00052898	-7.38%	$14,469	Not available
1064	Bionic (BNC)	$0.00004637	-2.71%	$14,426	$10,955
1065	Exosis (EXO)	$0.2106988	-0.17%	$14,307	$96,978
1066	Forty Seven Bank Token (FSBT)	$0.03094681	-1.88%	$14,276	$108,609
1067	Micromines (MICRO)	$0.00000058	-6.87%	$14,240	$8,084
1068	BitcoinX (BCX)	$0.00095900	21.00%	$14,220	Not available
1069	BORA Chain Network (BORA)	$0.00864978	-10.28%	$14,166	Not available
1070	TiBAB (TIB)	$0.00164056	-8.19%	$14,094	Not available
1071	GUSS.ONE (GUSS)	$0.00008105	-2.15%	$14,012	Not available
1072	Spectrecoin (XSPEC)	$0.08310961	-3.47%	$13,904	$2,152,870
1073	ELDORADO TOKEN (ERD)	$0.01639132	8.35%	$13,821	Not available
1074	Hilet (HILT)	$0.00172121	-11.70%	$13,791	Not available
1075	Rublix (RBLX)	$0.1367970	-3.30%	$13,753	$2,848,084
1076	ECOMI (OMI)	$0.00003328	-0.09%	$13,740	Not available
1077	Tourist Token (TOTO)	$0.00000224	-10.76%	$13,478	$14,112
1078	The ChampCoin (TCC)	$0.00154081	-7.97%	$13,422	$271,763
1079	LIFE (LIFE)	$0.00002091	-17.48%	$13,361	$881,798
1080	Engine Chain Coin (EGCC)	$0.00034786	-4.81%	$13,341	Not available
1081	Jibrel Network (JNT)	$0.02541483	2.66%	$13,301	$4,305,211
1082	Blacknet (BLN)	$0.00119243	-13.22%	$13,277	Not available
1083	Bitcoinus (BITS)	$0.00000068	-5.61%	$13,246	$108
1084	Tokenbox (TBX)	$0.01145563	-2.28%	$13,126	$130,936
1085	Game City (GMCI)	$0.00000057	-100.00%	$13,123	Not available
1086	Ink (INK)	$0.00294977	-16.50%	$13,104	$1,368,430
1087	BOOSTO (BST)	$0.00014801	3.31%	$12,855	Not available
1088	Nilu (NILU)	$0.01416204	-3.30%	$12,744	Not available
1089	LockTrip (LOC)	$0.4364423	-2.48%	$12,676	$7,139,248
1090	Dragon (DRG)	$0.06835348	-16.28%	$12,572	Not available
1091	NOLLAR (NOLLAR)	$0.9614350	-0.58%	$12,504	$1,009,819
1092	USDQ (USDQ)	$0.9980062	-0.07%	$12,481	$83,020
1093	Social Lending Token (SLT)	$0.00240441	2.44%	$12,423	$600,740
1094	Thingschain (TIC)	$0.00000718	-3.75%	$12,384	$186,680
1095	Aventus (AVT)	$0.1139553	-8.51%	$12,327	$923,038
1096	Loki (LOKI)	$0.2683443	-3.07%	$12,311	$11,829,675
1097	Crex Token (CREX)	$5.975344	0.19%	$12,294	Not available
1098	Deex (DEEX)	$0.01762425	-28.59%	$12,278	Not available
1099	MicroMoney (AMM)	$0.00397590	0.13%	$12,210	$69,709
1100	PHI Token (PHI)	$0.05764256	-6.27%	$12,128	$335,955
1101	Scorum (SCR)	$0.00386383	-3.41%	$11,928	$36,658
1102	Tellor (TRB)	$1.410000	4.44%	$11,901	$706,731
1103	BitGuild PLAT (PLAT)	$0.00032400	-1.32%	$11,801	$976,088
1104	PyrexCoin (PYX)	$0.01698925	-11.61%	$11,717	$174,353
1105	Aragon (ANT)	$0.6389910	-9.80%	$11,703	$20,563,466
1106	Ether Kingdoms Token (IMP)	$0.00457754	-4.08%	$11,638	$30,592
1107	EURBASE (EBASE)	$1.060694	0.58%	$11,598	Not available
1108	BitScreenerToken (BITX)	$0.00135202	-0.82%	$11,578	$225,488
1109	Littlesesame (LSC)	$0.00295612	-1.12%	$11,397	Not available
1110	Spindle (SPD)	$0.00016147	-15.52%	$11,213	$407,447
1111	NEO Name Credit (NNC)	$0.00332818	-12.03%	$11,198	Not available
1112	Zetacoin (ZET)	$0.00138602	6.94%	$11,191	$236,460
1113	Ethfinex Voting Tokens (EVT)	$0.01036188	0.73%	$11,137	Not available
1114	SureRemit (RMT)	$0.00185805	97.12%	$11,068	$929,023
1115	Open Source Chain (OSCH)	$0.00006412	2.84%	$11,012	Not available
1116	DasCoin (DASC)	$0.00315512	-1.59%	$10,822	Not available
1117	Birake (BIR)	$0.00496529	-12.25%	$10,676	$393,501
1118	Phantom (XPH)	$0.00805912	20.23%	$10,601	$8,138,123
1119	Celsius (CEL)	$0.04601634	-2.34%	$10,589	$13,119,056
1120	GSENetwork (GSE)	$0.00012214	-15.74%	$10,514	$2,442,800
1121	DigitalNote (XDN)	$0.00057010	2.55%	$10,363	$4,085,781
1122	ZAIF Token (ZAIF)	$0.00139415	-0.63%	$10,185	Not available
1123	Zclassic (ZCL)	$0.3339926	-0.82%	$10,170	$2,614,080
1124	VCash Token (VCASH)	$1.190000	-0.83%	$10,157	Not available
1125	Raven Dark (XRD)	$0.00208904	-17.16%	$10,131	Not available
1126	Giant (GIC)	$0.02304232	-17.35%	$10,073	$147,487
1127	FinShi Capital (FINS)	$0.00188465	-3.59%	$10,071	Not available
1128	Eska (ESK)	$1.620000	-51.64%	$9,957	$222,473
1129	Cash Bet Coin (CBC)	$0.00838923	-3.47%	$9,875	$1,416,458
1130	e Chat (ECHT)	$0.00027034	-3.58%	$9,850	$3,638
1131	Dogz (DOGZ)	$0.00002209	0.32%	$9,833	Not available
1132	TT Token (TTT)	$0.01757598	-2.99%	$9,819	Not available
1133	EUB Chain (EUBC)	$0.00049699	-3.81%	$9,727	Not available
1134	SUQA (SUQA)	$0.00184020	-6.74%	$9,555	$866,044
1135	BTS Coin (BTSC)	$0.00087021	-26.61%	$9,454	Not available
1136	CloakCoin (CLOAK)	$0.4406652	-37.74%	$9,450	$2,364,299
1137	EmerCoin (EMC)	$0.08603918	-2.88%	$9,435	$3,846,945
1138	Leviathan (LVT)	$0.08367800	-0.64%	$9,427	Not available
1139	Allive (ALV)	$0.00287066	-3.03%	$9,412	$1,033,438
1140	Steem Dollars (SBD)	$0.6526649	-4.71%	$9,409	$4,957,574
1141	Fortuna (FOTA)	$0.00091220	-10.23%	$9,319	$304,724
1142	Herbalist Token (HERB)	$0.00000353	-3.54%	$9,240	$19,621
1143	LiquidApps (DAPP)	$0.00946633	-10.79%	$9,238	Not available
1144	HDD Cash (HDD)	$0.00131382	-6.68%	$9,231	Not available
1145	GameArk (GARK)	$0.01005571	-3.20%	$9,184	Not available
1146	FUTURAX (FTXT)	$0.00000146	-0.68%	$9,146	$10,331
1147	OTOCASH (OTO)	$0.3894540	-3.77%	$9,134	$14,898,404
1148	Wownero (WOW)	$0.00377259	-3.17%	$9,022	Not available
1149	Menapay (MPAY)	$0.02724793	-17.24%	$8,938	Not available
1150	APIS (APIS)	$0.00037714	2.06%	$8,930	$1,414,726
1151	Decentralized Machine Learning (DML)	$0.00036611	-3.45%	$8,840	$23,076
1152	Bytecoin (BCN)	$0.00038941	11.90%	$8,806	$71,677,095
1153	NewsToken (NEWOS)	$0.00038117	4.46%	$8,656	Not available
1154	Titan Coin (TTN)	$0.00049596	-5.48%	$8,651	$445,997
1155	CyberVeinToken (CVT)	$0.00540473	-5.50%	$8,569	$1,112,257
1156	Microbitcoin (MBC)	$0.00009444	-0.96%	$8,497	Not available
1157	NPER (NPER)	$0.00151911	0.73%	$8,454	$184,177
1158	Mass Vehicle Ledger (MVL)	$0.00037119	-2.98%	$8,332	$1,987,758
1159	KingXChain (KXC)	$0.00000126	-5.97%	$8,277	Not available
1160	VERA (VERA)	$0.00500382	-13.25%	$8,241	Not available
1161	Lendingblock (LND)	$0.00224265	-7.88%	$8,156	$1,735,358
1162	Ducatus Coin (DUC)	$0.05477300	-4.66%	$8,051	Not available
1163	Globalvillage Ecosystem (GVE)	$0.00025446	-7.48%	$7,955	Not available
1164	Ethereum Gold Project (ETGP)	$0.00000909	-33.29%	$7,942	$54,510
1165	Decentralized Asset Trading Platform (DATP)	$0.00000076	11.34%	$7,922	$13,325
1166	Zeusshield (ZSC)	$0.00036731	-11.88%	$7,847	$719,939
1167	Zenon (ZNN)	$0.8202430	28.51%	$7,847	Not available
1168	ZionCoin (ZNC)	$0.00045049	-4.12%	$7,846	Not available
1169	Pinkcoin (PINK)	$0.00205016	-3.59%	$7,842	$898,756
1170	MEXC Token (MEXC)	$0.1713117	-12.84%	$7,812	Not available
1171	Intelligent Trading Foundation (ITT)	$0.00524261	39.50%	$7,735	$51,456
1172	pEOS (PEOS)	$0.00948032	4.86%	$7,731	Not available
1173	Primecoin (XPM)	$0.08018236	-3.92%	$7,612	$2,035,126
1174	Mixin Network (XIN)	$232.6300	-3.29%	$7,563	$103,509,451
1175	More (MORE)	$0.04327622	16.17%	$7,540	$86,552
1176	Ben Zi Token (BENZI)	$0.00013321	-2.28%	$7,526	Not available
1177	LBRY Credits (LBC)	$0.00745813	-0.35%	$7,480	$2,115,167
1178	BirdCoin (BIRD)	$0.00232268	-1.87%	$7,479	$372,241
1179	SymVerse (SYM)	$0.1049088	3.72%	$7,440	Not available
1180	NibbleClassic (NBX)	$0.00131220	-10.01%	$7,395	$50,543
1181	IQ Cash (IQ)	$0.01172017	-1.49%	$7,328	$185,318
1182	HeroNode Token (HER)	$0.00011397	-11.34%	$7,318	$116,185
1183	Marketc (CMK)	$0.00239899	16.66%	$7,247	Not available
1184	CoinUs (CNUS)	$0.00162291	-3.48%	$7,246	$970,604
1185	Boolberry (BBR)	$0.1439210	-5.44%	$7,228	$1,900,830
1186	DUO Network (DUO)	$0.01338066	6.23%	$7,213	$386,148
1187	Atlas Network (ATLS)	$0.01212720	1.70%	$7,176	Not available
1188	BANCA (BANCA)	$0.00002097	-2.45%	$7,157	$375,843
1189	Pirl (PIRL)	$0.00904810	0.95%	$7,082	$529,557
1190	Tchain (TCH)	$0.00305833	-1.54%	$7,079	Not available
1191	TVT (TVT)	$0.00000008	-0.87%	$7,058	Not available
1192	Ad Flex Token (ADF)	$0.5920790	-0.66%	$7,054	Not available
1193	Behavior Value Ecosystem (BVES)	$0.00502370	-0.68%	$6,998	Not available
1194	Payexpress (PESS)	$0.00044329	-0.95%	$6,970	Not available
1195	Bitcoin Rhodium (XRC)	$3.895748	-4.79%	$6,873	$3,348,353
1196	Travala (AVA)	$0.08721522	-4.95%	$6,870	$3,880,482
1197	EDRCoin (EDRC)	$0.04606190	-18.71%	$6,830	$169,033
1198	AICHAIN (AIT)	$0.00097972	-2.78%	$6,775	$658,519
1199	Jetcoin (JET)	$0.00787958	-100.00%	$6,773	$58,214
1200	Doc.com (MTC)	$0.00669481	-5.55%	$6,713	$4,836,577
1201	BiCoin (BCT)	$0.02995292	-100.00%	$6,636	Not available
1202	BitTube (TUBE)	$0.01007682	0.77%	$6,594	$2,154,088
1203	NOS Project (XNOS)	$0.00131220	10.66%	$6,533	$1,311,639
1204	Frozencoin Network (FZ)	$0.00442869	-12.86%	$6,503	Not available
1205	GlobalToken (GLT)	$0.00140251	0.04%	$6,462	$124,054
1206	CUTcoin (CUT)	$0.07036935	-4.38%	$6,442	$5,287,174
1207	Boom Token (BOOM)	$0.00098040	-35.04%	$6,436	$609,705
1208	Market Coin (MKC)	$0.00080651	-1.75%	$6,432	Not available
1209	Fusion Energy X (FUSION)	$0.00266112	-10.48%	$6,397	Not available
1210	Hours (HOR)	$0.00100209	-4.86%	$6,382	Not available
1211	Burst (BURST)	$0.00269359	-3.65%	$6,323	$5,578,125
1212	Ludos Protocol (LUD)	$0.00048695	1.91%	$6,303	$79,493
1213	CryCash (CRC)	$0.03151918	33.45%	$6,303	$150,155
1214	HOTchain (HOTC)	$0.00087415	-6.42%	$6,298	$184,354
1215	Wagerr (WGR)	$0.05969231	2.00%	$6,077	$12,428,188
1216	eXPerience Chain (XPC)	$0.00000368	3.37%	$6,017	$425,935
1217	Grame (GRM)	$0.00100002	-33.35%	$5,938	Not available
1218	OPEN Platform (OPEN)	$0.00086379	-7.63%	$5,934	$535,548
1219	DeepCloud AI (DEEP)	$0.00155256	-0.71%	$5,909	$51,399
1220	NANJCOIN (NANJ)	$0.00002492	4.53%	$5,868	$498,400
1221	GameStars Token (GST)	$0.00016401	-35.81%	$5,820	$43,389
1222	Blockport (BPT)	$0.01656423	8.83%	$5,649	$884,578
1223	Pencecoin (PENC)	$0.00006587	-5.54%	$5,648	Not available
1224	InnovaMinex (MINX)	$0.08114573	23.95%	$5,627	Not available
1225	Qbao (QBT)	$0.00779424	-0.87%	$5,621	$525,679
1226	Polis (POLIS)	$1.153157	7.49%	$5,559	$7,604,175
1227	Cryptaur (CPT)	$0.00013530	1.96%	$5,535	$1,546,239
1228	adbank (ADB)	$0.00044620	-13.45%	$5,527	$314,633
1229	SPONB (SPO)	$0.00144380	-17.03%	$5,523	Not available
1230	Skychain (SKCH)	$0.1794320	-20.60%	$5,482	$1,342,003
1231	GET Protocol (GET)	$0.3654210	-5.53%	$5,457	$5,722,133
1232	Pluton (PLU)	$0.8840216	11.67%	$5,406	$751,418
1233	PDATA (PDATA)	$0.00094380	1.24%	$5,332	Not available
1234	EXOR (EXOR)	$0.01548995	-3.97%	$5,270	Not available
1235	Maverick Chain (MVC)	$0.00475674	-13.61%	$5,267	$380,994
1236	ZcCoin (ZCC)	$0.00107445	-7.42%	$5,191	$164,513
1237	Bitcoin Wonder (BCW)	$0.01502990	-4.47%	$5,184	Not available
1238	Karbo (KRB)	$0.05837918	-3.42%	$5,171	$468,006
1239	Southeast Asia Digital (SEAD)	$0.00019238	-4.55%	$5,132	Not available
1240	Hyper Pay (HPY)	$0.00097508	-4.37%	$5,118	Not available
1241	VODA TOKEN (WDT)	$5.410000	-4.92%	$5,074	Not available
1242	Trinity Network Credit (TNC)	$0.00182713	-4.50%	$5,002	$887,979
1243	BitBlocks (BBK)	$0.00040922	20.33%	$4,987	$77,388
1244	Digital Ticks (DTX)	$0.06001500	13.73%	$4,965	$1,112,251
1245	Coinsuper Ecosystem Network (CEN)	$0.00326214	-9.38%	$4,947	$78,977
1246	Niobium Coin (NBC)	$0.02675228	15.22%	$4,791	$1,456,134
1247	Invacio Coin (INV)	$0.00365519	-20.67%	$4,788	$65,060
1248	BitraceToken (BRF)	$0.00008217	-100.00%	$4,785	Not available
1249	Plug (PLG)	$0.00000135	-6.90%	$4,683	Not available
1250	BQT (BQTX)	$0.05466320	-10.18%	$4,519	Not available
1251	Obyte (GBYTE)	$20.64396	-6.33%	$4,519	$14,988,723
1252	Auxilium (AUX)	$0.00111139	-16.25%	$4,484	$126,412
1253	IOU (IOUX)	$0.01750879	-22.81%	$4,471	Not available
1254	LM Token (LM)	$0.00066637	-0.64%	$4,464	Not available
1255	EventChain (EVC)	$0.00450616	-1.57%	$4,456	$140,820
1256	HashCoin (HSC)	$0.00009304	-7.12%	$4,452	$1,196,858
1257	Aeryus (AER)	$0.00326782	1.23%	$4,424	$53,268
1258	SNetwork (SNET)	$0.03103006	-0.45%	$4,422	$5,465,930
1259	PROT (PROT)	$0.03850139	-7.87%	$4,380	Not available
1260	Tesra (TSR)	$0.05359300	-3.60%	$4,370	Not available
1261	Our Earth Coin (OEC)	$0.00250122	149.78%	$4,367	Not available
1262	Hxro (HXRO)	$0.01213493	1.06%	$4,350	$758,158
1263	DADI (DADI)	$0.04402658	-2.68%	$4,329	$2,913,256
1264	Delio (DLO)	$0.00925936	-3.31%	$4,241	Not available
1265	BaaSid (BAAS)	$0.00089398	-1.21%	$4,216	$4,291,104
1266	VeriBlock (VBK)	$0.00924159	-4.44%	$4,215	$3,545,778
1267	Bitcoin Green (BITG)	$0.1043348	-1.43%	$4,189	$1,027,853
1268	AiLink (ALI)	$0.00001348	1.20%	$4,149	$68,261
1269	TokenStars (TEAM)	$0.01500114	-5.63%	$4,111	$151,173
1270	UnikoinGold (UKG)	$0.01367335	-7.74%	$4,105	$1,987,386
1271	Borderless (BDS)	$0.00181612	-14.78%	$4,063	$364
1272	Banano (BAN)	$0.00085670	8.24%	$4,037	$781,651
1273	nDEX (NDX)	$0.00000066	-100.00%	$4,018	$9,889
1274	Pillar (PLR)	$0.04117780	4.58%	$4,014	$10,679,390
1275	TakeOff Centre (TKO)	$0.1851968	-0.02%	$4,011	Not available
1276	Myriad (XMY)	$0.00082741	-14.19%	$3,976	$1,412,604
1277	TE FOOD (TFD)	$0.00378810	-1.36%	$3,968	$2,151,331
1278	ANYONE (ANY)	$0.00065601	-3.18%	$3,960	Not available
1279	CoinFi (COFI)	$0.00243967	-5.47%	$3,919	$512,849
1280	Septenary Project (VII)	$0.00035501	-17.59%	$3,830	Not available
1281	Caspian (CSP)	$0.00580454	0.19%	$3,829	Not available
1282	StealthCoin (XST)	$0.07437400	-4.04%	$3,761	$2,520,369
1283	OAS Chain (OAS)	$0.01307158	-36.54%	$3,754	Not available
1284	Gems (GEM)	$0.00031324	-8.81%	$3,751	$200,618
1285	EIDOS (EIDOS)	$0.00989641	-86.13%	$3,747	Not available
1286	Bitcoin CZ (BCZ)	$0.1638819	14.51%	$3,623	Not available
1287	Free Coin (FREE)	$0.00000008	-0.33%	$3,615	$320,082
1288	Voltz (VOLTZ)	$0.2501380	-72.54%	$3,607	Not available
1289	GoMoney (GOM)	$0.00186105	-0.00%	$3,590	Not available
1290	LOLTOKEN (LOL)	$0.04263507	17.87%	$3,568	Not available
1291	Asgard (ASG)	$0.00053000	12.77%	$3,565	Not available
1292	FLO (FLO)	$0.02689808	-12.99%	$3,527	$4,116,294
1293	XCELTOKEN PLUS (XLAB)	$0.00033928	-47.30%	$3,479	Not available
1294	Populous XBRL Token (PXT)	$0.01937543	-19.57%	$3,457	Not available
1295	Vena Network (VENA)	$0.00110062	-14.94%	$3,457	Not available
1296	Hai Chain (HAI)	$0.01262683	-4.73%	$3,393	Not available
1297	YOLOCash (YLC)	$0.00019767	-5.81%	$3,366	$6,179
1298	Zenswap Network Token (ZNT)	$0.00000116	-4.84%	$3,348	$13,922
1299	Havy (HAVY)	$0.00000143	-7.14%	$3,333	$12,870
1300	FairyLand (FLDT)	$0.00035620	0.39%	$3,288	Not available
1301	TCASH (TCASH)	$0.04379188	13.36%	$3,271	$1,573,292
1302	Namecoin (NMC)	$0.4503830	-8.89%	$3,267	$7,128,685
1303	Stasis EURS (EURS)	$1.110000	0.00%	$3,234	$13,643,010
1304	Thore Exchange (THE)	$0.01675457	-13.47%	$3,214	$19,822
1305	Feathercoin (FTC)	$0.01001696	-4.07%	$3,210	$2,133,024
1306	MOAC (MOAC)	$0.2913020	-9.13%	$3,204	$18,195,694
1307	OTCBTC Token (OTB)	$0.00918711	-6.50%	$3,164	$336,365
1308	FunKeyPay (FNK)	$0.00074089	-100.00%	$3,157	Not available
1309	Kings Stake (KING)	$0.00221403	-25.31%	$3,147	Not available
1310	Huni (HNI)	$0.00006947	2.28%	$3,089	Not available
1311	IG (IG)	$0.00001478	-0.87%	$3,077	$51,406
1312	Bali Coin (BALI)	$0.01327449	9.10%	$3,065	Not available
1313	DopeCoin (DOPE)	$0.00131200	-8.93%	$3,055	$178,737
1314	X42 Protocol (X42)	$0.00664251	40.03%	$3,044	$125,437
1315	Scroll (SCRL)	$0.00091871	-34.63%	$3,021	$210,265
1316	DYNAMITE Token (DYNMT)	$0.4352558	7.03%	$2,978	Not available
1317	Potentiam (PTM)	$0.00812440	-6.62%	$2,968	$300,813
1318	FACTS (BKC)	$0.00027657	-6.42%	$2,956	$899,267
1319	CureCoin (CURE)	$0.03024140	-4.62%	$2,943	$735,278
1320	Future1coin (F1C)	$0.00118830	-11.44%	$2,909	Not available
1321	PIGX (PIGX)	$0.01148620	-13.77%	$2,875	Not available
1322	Electronic PK Chain (EPC)	$0.00316431	-10.06%	$2,862	Not available
1323	NutCoin (NUT)	$0.00052029	-3.28%	$2,831	Not available
1324	Artfinity Token (AT)	$0.02155586	-14.33%	$2,815	Not available
1325	SwapCoinz (SPAZ)	$0.01489814	-0.98%	$2,810	Not available
1326	Neutral Dollar (NUSD)	$0.9728760	4.28%	$2,762	$163,732
1327	Bitether (BTR)	$0.00354147	-100.00%	$2,757	$922,882
1328	Zap (ZAP)	$0.00199220	-12.67%	$2,748	$353,505
1329	DANGX (DANGX)	$0.00010987	-3.49%	$2,732	Not available
1330	BaconCoin (BAK)	$0.3244170	13.36%	$2,723	Not available
1331	BlockNet (BLOCK)	$0.7828866	-8.21%	$2,640	$4,924,095
1332	Presearch (PRE)	$0.00247736	32.49%	$2,618	$237,826
1333	Digital Gold Token (GOLD)	$48.63855	4.30%	$2,581	Not available
1334	SkinCoin (SKIN)	$0.00047228	-2.82%	$2,554	$43,420
1335	Wrapped Bitcoin (WBTC)	$8,316.570	-100.00%	$2,495	Not available
1336	Advanced Internet Blocks (AIB)	$0.00366898	-3.10%	$2,456	$7,983
1337	XYO Network (XYO)	$0.00031744	-3.74%	$2,454	$2,538,429
1338	AAAchain (AAA)	$0.00016615	-3.81%	$2,418	$928,038
1339	Faceter (FACE)	$0.00111389	-3.84%	$2,404	$592,592
1340	Signals (SIG)	$0.00023779	15.93%	$2,403	$56,842
1341	Santiment (SAN)	$0.2763291	-2.03%	$2,403	$17,608,816
1342	BlitzPredict (XBP)	$0.00046725	-4.04%	$2,401	$168,838
1343	HEROcoin (PLAY)	$0.00213203	-8.63%	$2,383	$317,337
1344	GoByte (GBX)	$0.02419079	-6.99%	$2,365	$152,360
1345	Bali (BALIC)	$0.00202257	-8.59%	$2,360	Not available
1346	ZPER (ZPR)	$0.00061405	-8.02%	$2,350	$895,800
1347	Swiftlance Token (SWL)	$0.00000182	-8.01%	$2,332	Not available
1348	Gulden (NLG)	$0.00738759	-7.99%	$2,328	$3,693,387
1349	Expanse (EXP)	$0.04988796	-3.43%	$2,307	$1,093,401
1350	S4FE (S4F)	$0.05658400	95.05%	$2,293	$916,983
1351	PDX (PDX)	$0.00056534	-3.59%	$2,288	$1,177,856
1352	Supertron (STRO)	$0.00000328	-3.53%	$2,270	Not available
1353	City Coin (CITY)	$0.02477505	-3.06%	$2,269	Not available
1354	ArdCoin (ARDX)	$0.00124913	-1.42%	$2,258	Not available
1355	smARTOFGIVING (AOG)	$0.00458289	34.83%	$2,257	$266,700
1356	DOLLAR Online (DOLLAR)	$1.160000	19.05%	$2,238	$874,380
1357	Firstblood (1ST)	$0.1058878	-5.24%	$2,232	$8,073,468
1358	HealthCUBE (HCC)	$0.00006946	44.32%	$2,199	Not available
1359	aXpire (AXPR)	$0.00419534	3.15%	$2,162	$1,195,672
1360	sUSD (SUSD)	$0.9681447	0.04%	$2,149	$8,973,238
1361	Japan Brand Coin (JBC)	$0.00029240	-10.77%	$2,148	Not available
1362	Shift (SHIFT)	$0.1295710	5.00%	$2,137	$1,756,292
1363	Quantum Resistant Ledger (QRL)	$0.1228070	-11.74%	$2,131	$8,551,200
1364	Crowd Machine Compute Token (CMCT)	$0.00057401	12.84%	$2,114	$898,765
1365	CloudMoolah (XMOO)	$0.00164812	-2.65%	$2,102	Not available
1366	NextDAO (NAX)	$0.00204983	-16.84%	$2,086	Not available
1367	Wollo (WLO)	$0.01300000	-4.35%	$2,080	$2,561,492
1368	Loopring Neo Token (LRN)	$0.01701951	-1.66%	$2,064	$1,933,466
1369	Cryptonia Poker (CNP)	$0.00000745	0.13%	$2,025	Not available
1370	DAppLinks (DLX)	$0.00063436	5.11%	$2,022	Not available
1371	CargoX (CXO)	$0.00609211	-14.39%	$2,015	$945,560
1372	Polybius (PLBT)	$0.7206010	-6.72%	$2,003	$2,860,472
1373	Goochain (GOOC)	$0.00053358	8.61%	$1,992	Not available
1374	LHT (LHT)	$0.00220285	-7.92%	$1,987	$110,143
1375	Super Pay (SPY)	$0.00100074	37.06%	$1,949	Not available
1376	BitGain Project (BGC)	$0.2791470	-100.00%	$1,941	Not available
1377	Opacity (OPQ)	$0.01351988	-2.29%	$1,918	$1,695,884
1378	Neural Protocol (NRP)	$0.00000171	-6.56%	$1,895	$16,245
1379	EVERITOKEN (EVERITOKEN)	$0.00579304	-8.20%	$1,877	$1,036,722
1380	Matryx (MTX)	$0.02578206	-3.14%	$1,869	$598,770
1381	Bitcore (BTX)	$0.1730882	-2.88%	$1,851	$3,105,004
1382	BoatPilot Token (NAVY)	$0.00074056	-21.30%	$1,834	Not available
1383	BlockMesh (BMH)	$0.00037349	-9.93%	$1,818	$33,464
1384	Amino Network (AMIO)	$0.06827700	-5.88%	$1,815	Not available
1385	NEEO Token (NEEO)	$0.00165849	-24.29%	$1,807	Not available
1386	Bitcoin Zero (BZX)	$0.00213914	-9.74%	$1,801	$48,908
1387	Epic Cash (EPIC)	$0.03452248	-6.31%	$1,793	$68,459
1388	TL Coin (TLC)	$0.2797418	0.61%	$1,769	Not available
1389	Membrana (MBN)	$0.00468243	-10.75%	$1,755	$222,932
1390	Enecuum (ENQ)	$0.02674547	8.10%	$1,731	$2,463,703
1391	BitBoost (BBT)	$0.00449946	-8.42%	$1,730	$71,774
1392	Clear Coin (CLR)	$0.02248439	-15.04%	$1,724	Not available
1393	Stakinglab (LABX)	$0.1799275	-26.98%	$1,708	$277,667
1394	Charg Coin (CHG)	$0.00803025	4.98%	$1,697	$39,204
1395	Serve (SERV)	$0.00106600	4.00%	$1,694	Not available
1396	AgaveCoin (AGVC)	$0.05405600	-8.18%	$1,692	$42,494,481
1397	Blockpass (PASS)	$0.00159829	-3.84%	$1,690	$183,867
1398	JET8 (J8T)	$0.00057115	-6.08%	$1,685	$315,951
1399	Transcodium (TNS)	$0.00164018	-25.53%	$1,684	$107,924
1400	Mercury (MER)	$0.00385397	-9.21%	$1,673	$385,397
1401	KuboCoin (KUBOC)	$0.00001636	80.29%	$1,665	$1,451,223
1402	Lemo (LEMO)	$0.00395857	-1.08%	$1,648	Not available
1403	OpenWeb Token (OWT)	$0.00008228	-3.66%	$1,639	Not available
1404	Moozicore (MZI)	$0.00041941	-12.70%	$1,622	Not available
1405	General Attention Currency (XAC)	$2.041223	-5.50%	$1,617	Not available
1406	Pylon Network (PYLNT)	$0.5857250	2.57%	$1,611	$279,155
1407	VegaWallet Token (VGW)	$0.1080920	-4.93%	$1,601	$2,364,178
1408	Parachute (PAR)	$0.00043907	-1.78%	$1,592	$180,017
1409	MMOCoin (MMO)	$0.00188660	101.62%	$1,573	$205,111
1410	Omni (OMNI)	$4.360000	-0.23%	$1,567	$2,695,090
1411	Bloom (BLT)	$0.02345196	-8.96%	$1,560	$1,258,026
1412	Ethereum Meta (ETHM)	$0.00000356	94.54%	$1,554	$344
1413	GravityCoin (GXX)	$0.02745457	-9.09%	$1,549	$77,178
1414	Centercoin (CENT)	$0.00147494	10.49%	$1,545	Not available
1415	MIX (MIX)	$0.00073817	-10.18%	$1,540	$49,048
1416	CudA (CA)	$0.00029846	-0.09%	$1,535	Not available
1417	Bitcoin File (BIFI)	$0.00207736	136.46%	$1,530	Not available
1418	MainCoin (MNC)	$0.00107128	11.56%	$1,504	$261,985
1419	HashBX (HBX)	$0.00520288	23.82%	$1,487	Not available
1420	BitcoiNote (BTCN)	$0.00478310	-2.09%	$1,472	$52,343
1421	Bonpay (BON)	$0.00755506	1.01%	$1,468	$72,078
1422	VestChain (VEST)	$0.00540919	-100.00%	$1,463	$38,288,410
1423	SilkChain (SILK)	$0.00206209	0.58%	$1,449	Not available
1424	HeartBout (HB)	$0.00287341	-2.37%	$1,425	$53,834
1425	LUX BIO EXCHANGE COIN (LBXC)	$0.00032803	-3.18%	$1,423	Not available
1426	​GrandPa Fan (FYY)	$0.00002118	2.22%	$1,416	Not available
1427	Nestree (EGG)	$0.00110055	-100.00%	$1,412	Not available
1428	VeriCoin (VRC)	$0.02945328	-4.28%	$1,412	$949,870
1429	CryptoAds Marketplace (CRAD)	$0.00053642	-3.27%	$1,401	$7,653
1430	IG Gold (IGG)	$0.00009142	1.62%	$1,388	Not available
1431	Tutors Diary (TUDA)	$0.00172174	-16.07%	$1,370	Not available
1432	Pal Network (PAL)	$0.00068474	-5.23%	$1,368	$445,081
1433	Pelecanus (PLA)	$0.00000086	-23.21%	$1,366	Not available
1434	MobileGo (MGO)	$0.01442484	6.27%	$1,365	$1,110,019
1435	MGC Token (MGC)	$0.00335860	19.92%	$1,355	Not available
1436	TokenTuber (TUBER)	$0.00096029	0.12%	$1,349	Not available
1437	Edgeless (EDG)	$0.00924750	-3.59%	$1,348	$1,064,821
1438	Find Your Developer (FYD)	$0.00032796	-3.56%	$1,345	$122,338
1439	Jewel (JWL)	$0.8757890	12.54%	$1,328	Not available
1440	CryptoSoul (SOUL)	$0.00023157	-1.80%	$1,326	$62,546
1441	Eroscoin (ERO)	$0.00155750	-12.48%	$1,323	$290,854
1442	Radium (RADS)	$0.3914130	-1.60%	$1,317	$1,519,569
1443	Web Token Pay (WTP)	$0.04997593	2.32%	$1,302	Not available
1444	JOOS Protocol (JOOS)	$0.00016451	-35.80%	$1,287	Not available
1445	Dash Diamond (DASHD)	$0.1922690	1.84%	$1,287	Not available
1446	Unify (UNIFY)	$0.00576518	-6.27%	$1,281	$104,784
1447	CrypticCoin (CRYP)	$0.00008869	-36.42%	$1,232	$225,908
1448	Foam (FOAM)	$0.01861544	-8.10%	$1,225	$6,301,769
1449	AidCoin (AID)	$0.00950712	-15.02%	$1,218	$521,333
1450	NAGA (NGC)	$0.01866823	-13.59%	$1,210	$1,454,446
1451	BitKing (BKG)	$0.1530720	5.32%	$1,201	Not available
1452	BuckHath Coin (BHIG)	$0.04988009	26.40%	$1,200	Not available
1453	Maecenas (ART)	$0.03347607	-15.44%	$1,194	$1,930,461
1454	eBitcoin (EBTC)	$0.00884504	-9.18%	$1,189	$167,563
1455	QUSD (QUSD)	$0.01253900	0.50%	$1,184	Not available
1456	Diamond (DMD)	$0.3890738	2.14%	$1,164	$1,308,836
1457	Ecoin (ECOIN)	$0.00219988	-0.05%	$1,162	Not available
1458	Sphere (SPHR)	$0.07304700	-7.03%	$1,152	$257,142
1459	Winding Tree (LIF)	$0.1071750	21.18%	$1,136	$2,289,047
1460	Paypie (PPP)	$0.1353240	-8.72%	$1,115	$11,665,946
1461	Advertisingcoin (ADVC)	$0.00213203	-3.55%	$1,109	Not available
1462	Cryptobexchange (CBEX)	$0.00136316	749.82%	$1,104	Not available
1463	HotNow (HOT)	$0.00218634	-0.27%	$1,098	Not available
1464	Stakecube (SCC)	$0.2077600	-6.31%	$1,076	$748,138
1465	DowCoin (DOW)	$0.00443975	-3.98%	$1,073	$52,438
1466	Hacken (HKN)	$0.09759200	-3.34%	$1,071	$541,050
1467	Aeon (AEON)	$0.2216498	-3.21%	$1,068	$3,509,040
1468	PELO Coin (PELO)	$0.00639656	-1.92%	$1,057	Not available
1469	Monkey Project (MONK)	$0.04695136	4.45%	$1,048	$384,142
1470	eSportsRewardToken (ERT)	$0.00244594	-25.98%	$1,043	Not available
1471	Chronologic (DAY)	$0.1816476	-4.27%	$1,036	$148,125
1472	LindaCoin (LINDA)	$0.00016435	-3.39%	$1,033	$2,451,187
1473	BitNew Chain (BTN)	$0.01159197	-8.45%	$1,033	$2,083,098
1474	1X2 Coin (1X2)	$0.05778900	-0.39%	$1,025	$236,058
1475	WOCoin (WOC)	$0.00028061	-20.66%	$1,021	Not available
1476	ELTCoin (ELT)	$0.00021573	2.95%	$1,016	$19,416
1477	FXPay (FXP)	$0.00024516	0.57%	$1,006	$58,956
1478	Ubiq (UBQ)	$0.08030200	-5.11%	$1,004	$3,421,596
1479	LendChain (LV)	$0.00035935	-25.18%	$1,002	Not available
1480	Cryptool (TOOL)	$0.00059965	-3.06%	$1,002	Not available
1481	Rapids (RPD)	$0.00008200	-4.04%	$1,001	$495,722
1482	Usechain (USE)	$0.00056808	-0.23%	$997	$2,479,651
1483	Livenodes (LNO)	$0.04653448	-19.87%	$995	$82,825
1484	Bitcoin 2 (BTC2)	$1.430000	-7.14%	$993	Not available
1485	Privatix (PRIX)	$0.1613874	-4.46%	$989	$177,026
1486	Yocoin (YOC)	$0.00049617	-2.69%	$983	$183,414
1487	MonetaryUnit (MUE)	$0.00508136	-5.17%	$974	$888,268
1488	Dubai Coin (DBIX)	$0.08656700	-18.68%	$944	$193,296
1489	Bankera (BNK)	$0.00116745	-2.41%	$940	$12,753,452
1490	WinStars (WNL)	$0.05073676	-3.90%	$935	Not available
1491	Consensus Token (SEN)	$0.00068034	13.28%	$929	$1,193,221
1492	Penguin (PENG)	$0.00001636	-4.55%	$920	$165,734
1493	XBX Token (XBX)	$0.00147494	-17.45%	$920	$272,530
1494	Emanate (EMT)	$0.00778315	33.59%	$919	$878,868
1495	Anchor (ANCT)	$0.7677270	-3.83%	$905	Not available
1496	Substratum (SUB)	$0.00472292	-3.23%	$892	$1,188,217
1497	HTML Coin (HTML)	$0.00002519	-1.58%	$877	$1,336,936
1498	Guppy (GUP)	$0.00183543	9.19%	$870	$132,356
1499	ABITSHADOW TOKEN (ABST)	$0.00007281	25.84%	$869	$10,922
1500	Brave Sound Token (BRST)	$0.00180268	-18.13%	$863	Not available
1501	Skill Coin (SKILL)	$0.00000892	-75.19%	$855	$173,940
1502	TouchCon (TOC)	$0.00829255	-15.59%	$845	$1,933,479
1503	Joint Ventures (JOINT)	$0.00125322	-32.19%	$833	$22,519
1504	Blocktrade (BTT)	$0.02496193	-13.07%	$820	$1,395,096
1505	Novacoin (NVC)	$0.3082382	0.92%	$819	$753,682
1506	Universa (UTNP)	$0.00321524	-0.57%	$817	$10,106,254
1507	Soro (SORO)	$0.00000926	37.80%	$810	Not available
1508	Stox (STX)	$0.01122918	-14.39%	$803	$598,991
1509	GoldFund (GFUN)	$0.00090601	5.07%	$797	Not available
1510	SaluS (SLS)	$5.529998	-9.93%	$794	$5,597,627
1511	HyperSpace (AMP)	$0.00254457	6.79%	$794	$256,311
1512	Cashbery Coin (CBC)	$0.01507561	-6.91%	$779	$90,585
1513	Nectar Token (NEC)	$0.07770000	0.00%	$776	$6,455,209
1514	Midas (MIDAS)	$0.4238153	-7.84%	$775	$601,105
1515	Dynamic Trading Rights (DTR)	$0.02527579	2.87%	$766	$28,083,751
1516	Bezop (BEZ)	$0.00426733	-7.41%	$764	$237,619
1517	SparkPoint (SRK)	$0.00004187	-100.00%	$760	Not available
1518	MeshBox (MESH)	$0.00075176	-18.21%	$749	Not available
1519	EUNO (EUNO)	$0.00595167	-52.12%	$739	$195,319
1520	Energo (TSL)	$0.00051918	0.05%	$736	$302,298
1521	win.win (TWINS)	$0.00008197	-51.75%	$736	$274,032
1522	Divi (DIVI)	$0.01369419	7.79%	$731	$18,587,755
1523	Matrexcoin (MAC)	$0.01067000	-100.00%	$727	Not available
1524	Accel (ACCE)	$0.00148882	-12.01%	$713	Not available
1525	XDNA (XDNA)	$0.03246592	-13.67%	$705	$131,355
1526	Covesting (COV)	$0.07540423	4.62%	$704	$1,357,276
1527	Boolean (BOOL)	$0.00014803	-3.02%	$701	Not available
1528	LUXCoin (LUX)	$0.1543509	-5.16%	$701	$1,355,635
1529	ProCurrency (PROC)	$0.00012789	-13.81%	$701	$12,934
1530	United Traders Token (UTT)	$0.2648344	-3.44%	$698	$10,435,304
1531	Vidulum (VDL)	$0.00640611	-4.22%	$681	$42,094
1532	Shield (XSH)	$0.00057367	-3.25%	$680	$311,481
1533	Open Trading Network (OTN)	$0.00623254	4.84%	$680	$11,518
1534	3DCoin (3DC)	$0.00992214	-51.59%	$676	$743,942
1535	Spectre Dividend Token (SXDT)	$0.1922640	-2.62%	$672	$15,779,783
1536	Gentarium (GTM)	$0.02634940	-18.15%	$668	$101,032
1537	Etheroll (DICE)	$0.4129941	3.04%	$664	$1,988,208
1538	AirWire (WIRE)	$0.00066242	-2.68%	$657	$165,604
1539	Blackmoon (BMC)	$0.1524408	-100.00%	$657	$5,030,545
1540	U°OS Network (UOS)	$0.00323438	-47.06%	$650	Not available
1541	DIPNET (DPN)	$0.00038690	-4.88%	$647	$1,940,455
1542	Blocktix (TIX)	$0.00377792	-9.94%	$635	$171,106
1543	Wings (WINGS)	$0.02372608	-10.34%	$634	$1,850,312
1544	Ion (ION)	$0.03583582	9.90%	$627	$906,630
1545	Verium (VRM)	$0.1344920	0.99%	$618	$329,815
1546	Jingtum Tech (SWTC)	$0.00062279	-12.58%	$601	Not available
1547	Webchain (WEB)	$0.00024600	-27.56%	$600	$39,164
1548	CoinPoker (CHP)	$0.00378710	-1.58%	$592	$1,117,905
1549	Parkgene (GENE)	$0.00115154	-3.89%	$589	$334,401
1550	xCrypt Token (XCT)	$0.00118560	-37.30%	$587	Not available
1551	Centauri (CTX)	$0.00196710	16.12%	$580	$71,938
1552	BFX COIN (BFX)	$0.00123485	-3.76%	$578	Not available
1553	Everus (EVR)	$0.01056613	-30.88%	$578	$5,210,951
1554	MoneyRebel (MRP)	$0.00260834	-4.37%	$569	Not available
1555	dmme (DMME)	$0.02232652	-9.73%	$565	Not available
1556	Profile Utility Token (PUT)	$0.00165575	24.54%	$560	$93,321
1557	EDRA (EDRA)	$0.00000535	-2.73%	$555	Not available
1558	Stem Cell Coin (SCC)	$0.00549428	-4.14%	$550	Not available
1559	Quasarcoin (QAC)	$0.00328219	-16.62%	$543	$552,165
1560	Bible Coin (GIB)	$0.00001603	14.01%	$540	Not available
1561	Data Shield Coin Bank (DSCB)	$0.00000516	-2.27%	$539	Not available
1562	Sapphire (SAPP)	$0.00049216	-27.40%	$537	Not available
1563	DarkPayCoin (DKPC)	$0.01119046	28.45%	$530	$498,344
1564	Sequence (SEQ)	$0.00196673	-4.18%	$521	$91,957
1565	Niobio Cash (NBR)	$0.00057401	-3.23%	$513	$79,636
1566	DeepOnion (ONION)	$0.1389822	-4.03%	$509	$3,056,061
1567	Noku Master Token (NOKU)	$0.03015381	3.33%	$497	$696,018
1568	Commerceblock (CBT)	$0.02820283	-13.34%	$494	$4,911,997
1569	On.Live (ONL)	$0.00923199	6.45%	$492	$202,004
1570	Scoin (SCO)	$0.00009550	-64.73%	$491	Not available
1571	Litecoin Cash (LCC)	$0.00518031	-13.82%	$489	$3,373,255
1572	Phoenix Wealth Management Coin (PWMC)	$0.4915238	-7.75%	$487	Not available
1573	PayFair (PFR)	$0.00023177	-3.15%	$481	$20,627
1574	GeoCoin (GEO)	$0.2337990	-4.95%	$480	$743,610
1575	BitBay (BAY)	$0.00476324	5.97%	$477	$4,889,045
1576	ZCore (ZCR)	$0.03545977	-5.76%	$476	$196,399
1577	MinexCoin (MNX)	$0.05930490	-2.91%	$475	$261,600
1578	CryptoCarbon (CCRB)	$0.00584524	-0.01%	$469	$144,323
1579	FunTime Coin (FUNC)	$0.00697000	-8.97%	$454	$28,031
1580	CryptoDezireCash (CDZC)	$0.08242410	-27.65%	$451	$215,078
1581	LKR Coin (LKR)	$0.00049248	-3.78%	$447	$4,652
1582	Treasure SL (TSL)	$0.00164477	-12.61%	$444	Not available
1583	Bitcoin Private (BTCP)	$0.1456445	5.40%	$439	$694,472
1584	Ethereum Cloud (ETY)	$0.00001991	4.16%	$432	Not available
1585	DEXERGI (DEXR)	$0.01371587	-31.68%	$431	$9,391
1586	BUC (BUC)	$0.00009619	-4.55%	$429	Not available
1587	iEthereum (IETH)	$0.02725709	-2.00%	$424	$490,628
1588	CITEX Fund Token (CFT)	$0.00219458	-10.62%	$418	Not available
1589	Golos (GOLOS)	$0.00377233	-5.49%	$413	$580,346
1590	GoPower (GPT)	$0.00121864	42.58%	$412	Not available
1591	CasinoCoin (CSC)	$0.00024685	-3.81%	$411	$8,879,956
1592	Kleros (PNK)	$0.00893597	-4.28%	$411	$2,261,537
1593	W Green Pay (WGP)	$0.08332151	-0.33%	$409	Not available
1594	SPIN Protocol (SPIN)	$0.00156337	-46.17%	$407	Not available
1595	DogeCash (DOGEC)	$0.02955516	-6.86%	$405	$152,935
1596	Hive (HVN)	$0.00206159	-12.50%	$402	$741,440
1597	Crown (CRW)	$0.04431500	-3.59%	$400	$1,039,227
1598	Stellar Gold (XLMG)	$0.00147807	0.22%	$399	Not available
1599	Plus Coin (NPLC)	$0.00041710	5.92%	$397	$375,100
1600	Hoard Token (HRD)	$0.02089727	12.26%	$395	Not available
1601	Electrum Dark (ELD)	$0.00185799	-17.65%	$389	$7,246
1602	BonusCloud (BXC)	$0.00041876	-0.54%	$386	Not available
1603	GoldCoin (GLD)	$0.01255556	-14.68%	$386	$523,091
1604	Crypto Sports (CSPN)	$0.1954665	8.61%	$383	$437,848
1605	Zano (ZANO)	$0.2254270	10.81%	$376	$2,680,270
1606	EarthCoin (EAC)	$0.00006725	-11.79%	$374	$846,424
1607	Zeepin (ZPT)	$0.00170155	-5.50%	$368	$850,775
1608	ThinkCoin (TCO)	$0.01541829	-0.27%	$364	Not available
1609	NoLimitCoin (NLC2)	$0.00081957	-11.66%	$362	$333,136
1610	Oath Protocol (OATH)	$0.00013610	-2.31%	$360	Not available
1611	Vey (VEY)	$0.00049258	-3.49%	$356	Not available
1612	ZeuxCoin (ZUC)	$0.00530022	-27.53%	$352	Not available
1613	ExclusiveCoin (EXCL)	$0.07097485	-9.10%	$347	$410,066
1614	FAB Coin (FAB)	$0.05144200	-4.59%	$346	Not available
1615	TransferCoin (TX)	$0.01008229	17.86%	$339	$82,156
1616	Flits (FLS)	$0.1910600	6.95%	$337	$110,015
1617	PiplCoin (PIPL)	$0.00286851	-0.39%	$335	$268,713
1618	HARDCORE (HD)	$0.00020101	-3.53%	$330	Not available
1619	Swarm City Token (SWT)	$0.06073664	-23.19%	$325	$518,452
1620	MIRAI (MRI)	$0.00067688	-12.41%	$324	$2,851
1621	Teloscoin (TELOS)	$0.00637682	-3.24%	$323	$776,401
1622	Castle (CSTL)	$0.00229247	-24.03%	$322	$0
1623	NCShares (NCS)	$0.00096730	-3.75%	$321	Not available
1624	ZVCHAIN (ZVC)	$0.1639000	-9.50%	$319	Not available
1625	BitcoinZ (BTCZ)	$0.00010612	-5.92%	$318	$605,664
1626	Nitro (NOX)	$0.00082630	-1.41%	$317	$39,645
1627	Newsolution (NST)	$0.00770009	-24.49%	$316	Not available
1628	WPP Token (WPP)	$0.00048561	15.52%	$314	Not available
1629	404 (404)	$0.00002206	23.77%	$307	$42,970
1630	Kaika Coin (CICC)	$0.02762304	3.54%	$304	Not available
1631	BitCoen (BEN)	$0.00677732	-1.08%	$303	$47,441
1632	IDEX Membership (IDXM)	$72.58000	-18.59%	$303	$145,160
1633	Elcoin (EL)	$0.00656725	-14.46%	$298	$73,612
1634	Trittium (TRTT)	$0.00395020	-5.62%	$289	$510,554
1635	XUT (DNS)	$0.00010006	-67.78%	$289	Not available
1636	Atheios (ATH)	$0.00049174	-17.44%	$287	$8,667
1637	Nebula AI Token (NBAI)	$0.00087343	1.01%	$285	$376,575
1638	Dogethereum Token (DOGETHER)	$0.00000033	3.13%	$278	Not available
1639	BridgeCoin (BCO)	$0.02546180	-11.69%	$278	Not available
1640	SECRET (SECRET)	$0.00008197	-3.28%	$274	Not available
1641	Sumokoin (SUMO)	$0.04524050	3.03%	$272	$858,604
1642	MasterNet (MASH)	$0.00018130	-3.05%	$272	$28,052
1643	AllSafe (ASAFE2)	$0.00967684	6.28%	$271	$103,114
1644	View.ly (VIEW)	$0.00770867	24.67%	$266	$270,484
1645	ArcticCoin (ARC)	$0.00270621	-0.15%	$266	$75,939
1646	ShowHand (HAND)	$0.00000040	17.14%	$264	$86,749
1647	Minereum (MNE)	$0.00491745	-3.51%	$264	$19,914
1648	Lives Token (LVT)	$0.00019227	-100.00%	$264	Not available
1649	SWE Token (SWET)	$0.00036054	14.52%	$261	Not available
1650	Commercium (CMM)	$0.00267865	-2.71%	$260	Not available
1651	BitCloud Pro (BPRO)	$0.00200199	-40.90%	$258	Not available
1652	Rentberry (BERRY)	$0.00030906	-4.21%	$255	$93,173
1653	Bit Public Talent Network (BPTN)	$0.00188514	-3.49%	$255	Not available
1654	ESR token (ESR)	$0.01008678	-11.79%	$254	Not available
1655	Commodity Ad Network (CDX)	$0.00164014	-3.18%	$252	$53,387
1656	Rise (RISE)	$0.00237818	-6.41%	$251	$318,722
1657	PlayChip (PLA)	$0.00064586	-14.97%	$249	$1,882,770
1658	OkCash (OK)	$0.02542026	-1.66%	$249	$1,902,789
1659	UpToken (UP)	$0.00434599	21.61%	$249	$343,382
1660	MobaCoin (MBC)	$0.00019902	-0.04%	$247	Not available
1661	SpectrumCash (XSM)	$0.00008225	-100.00%	$247	$283,984
1662	Akroma (AKA)	$0.00073936	73.08%	$246	$11,122
1663	Business Credit Alliance Chain (BCAC)	$0.00030264	-6.46%	$246	$192,678
1664	XEL (XEL)	$0.00785120	-6.20%	$245	$719,769
1665	TrumpCoin (TRUMP)	$0.01951770	-5.34%	$244	$128,902
1666	IDA PAY (IDA)	$0.00075977	-100.00%	$238	Not available
1667	42 Coin (42)	$16,922.22	-3.62%	$238	$710,733
1668	ZMINE Token (ZMN)	$0.00180318	-7.69%	$236	$1,094,869
1669	GoldBlocks (GB)	$0.00229620	0.14%	$236	$35,738
1670	Bittwatt (BWT)	$0.00165828	-7.38%	$236	$144,908
1671	Insight Chain (INB)	$0.6376050	-2.98%	$234	Not available
1672	SolarCoin (SLR)	$0.01639251	-3.50%	$234	$912,820
1673	ICOS (ICOS)	$0.1223445	-5.04%	$234	$32,970
1674	FX COIN (FXN)	$3.280000	-12.77%	$234	Not available
1675	Luna Coin (LUNA)	$0.00327850	-3.23%	$233	$5,595
1676	Dovu (DOV)	$0.00086210	-7.73%	$229	$217,041
1677	Obits (OBITS)	$0.02041794	3.02%	$228	$303,945
1678	Bata (BTA)	$0.00532694	2.80%	$227	$26,915
1679	MIB Coin (MIB)	$0.00492418	3.34%	$225	$346,388
1680	TerraNova (TER)	$0.02368570	-4.82%	$224	$27,019
1681	Utrum (OOT)	$0.00360509	-46.08%	$223	$778,700
1682	WeTrust (TRST)	$0.01656544	-3.15%	$223	$1,492,510
1683	Tradcoin (TRAD)	$0.00381814	-10.72%	$222	Not available
1684	Rubies (RBIES)	$0.00180414	-21.11%	$220	$18,791
1685	BitSend (BSD)	$0.00229442	-12.61%	$219	$57,869
1686	Eternity (ENT)	$0.00139412	-13.37%	$218	$9,567
1687	Buggyra Coin Zero (BCZERO)	$0.00492043	-0.11%	$218	$8,259,479
1688	RouletteCoin (RLT)	$0.00147533	-8.32%	$218	$15,883
1689	SanDeGo (SDGO)	$0.00000320	25.60%	$217	$52,217
1690	TokenDesk (TDS)	$0.00356936	-8.18%	$217	$52,410
1691	NovaChain (NOVA)	$0.00285138	-11.22%	$217	Not available
1692	Mediccoin (MEDIC)	$0.00008402	-2.44%	$216	$26,033
1693	Flixxo (FLIXX)	$0.00426179	-5.05%	$216	$218,731
1694	Rawcoin (XRC)	$0.00049204	-3.18%	$211	$347
1695	GoldMint (MNTP)	$0.2310120	-3.93%	$209	$415,974
1696	TechShares (THS)	$0.00426437	-5.26%	$208	Not available
1697	PostCoin (POST)	$0.00090208	-3.45%	$208	$14,314
1698	Worldcore (WRC)	$0.00036773	-5.86%	$207	$65,493
1699	REGA (RST)	$0.09824500	7.41%	$207	Not available
1700	Bitcoin Unicorn (BTCUI)	$0.00010538	-4.54%	$206	$1,325
1701	Mark Space (MRK)	$0.00110945	-8.52%	$206	$725,198
1702	Hush (HUSH)	$0.06193174	-31.60%	$205	$474,504
1703	vSlice (VSL)	$0.00106588	-10.12%	$205	$17,480
1704	iTicoin (ITI)	$1.330000	-4.32%	$201	$42,560
1705	Ecoreal Estate (ECOREAL)	$0.03493503	-15.70%	$201	$5,981,852
1706	LatiumX (LATX)	$0.00279104	-8.89%	$201	$284,648
1707	SLOPPS (SLOPPS)	$0.00155743	-12.68%	$199	$27,042
1708	Arion (ARION)	$0.00451006	-3.19%	$199	$51,698
1709	indaHash (IDH)	$0.00399813	-9.48%	$199	$1,321,006
1710	STK Coin (STK)	$0.1140190	47.59%	$199	Not available
1711	BZLCoin (BZL)	$0.01301675	-14.17%	$199	$29,890
1712	Gameflip (FLP)	$0.01098895	-10.52%	$197	$619,777
1713	Magi (XMG)	$0.02525503	-2.93%	$196	$233,613
1714	CarLive Chain (IOV)	$0.00038822	-0.36%	$196	$2,507,769
1715	Gold Poker (GPKR)	$0.00245978	-21.26%	$195	$7,615
1716	Zenzo (ZNZ)	$0.02458047	-3.77%	$194	$359,292
1717	Encocoin (XNK)	$0.01680774	-27.01%	$194	Not available
1718	Jinbi Token (JNB)	$13.73000	-6.15%	$194	Not available
1719	Almeela (KZE)	$0.03993090	-14.56%	$193	Not available
1720	Artemine (ARTE)	$0.00311624	-3.45%	$190	Not available
1721	Macro (MCR)	$0.00836465	-13.37%	$190	Not available
1722	Ammbr (AMR)	$0.00470350	2.43%	$188	Not available
1723	First Bitcoin (BIT)	$0.00270459	-3.24%	$187	Not available
1724	SCRIV NETWORK (SCRIV)	$0.00024835	-37.64%	$186	$17,757
1725	Bricktox (XBT)	$0.00139336	-8.85%	$185	Not available
1726	Ultimate Secure Cash (USC)	$0.01551572	1.50%	$185	$160,481
1727	Ethereum Legend Eight (ETC8)	$0.00000236	38.82%	$185	Not available
1728	ArtexCoin (ATX)	$0.00016401	-3.18%	$183	$3,080
1729	FinCoin (FNC)	$0.00196710	-3.49%	$181	$25,334
1730	SportyFi (SPF)	$0.00090167	-3.22%	$180	$46,154
1731	Change (CAG)	$0.07817200	-3.94%	$177	$2,475,992
1732	ZumCoin (ZUM)	$0.00205342	-6.80%	$176	Not available
1733	Mchain (MAR)	$0.00254225	10.66%	$175	$60,587
1734	FireLotto (FLOT)	$0.00237677	-3.24%	$175	$237,677
1735	VoteCoin (VOT)	$0.00220397	-9.11%	$175	$107,041
1736	Dash Green (DASHG)	$0.00221400	-18.66%	$173	$6,680
1737	Adelphoi (ADL)	$0.00385433	-3.18%	$172	$79,870
1738	Waytom (WTM)	$0.07580746	-5.10%	$169	Not available
1739	Auctus (AUC)	$0.00097544	-100.00%	$169	$24,922
1740	SWTCoin (SWAT)	$0.00013340	-11.58%	$169	Not available
1741	CRYPTO20 (C20)	$0.4589095	-1.82%	$168	$15,278,281
1742	Naka Bodhi Token (NBOT)	$0.01772913	-100.00%	$167	Not available
1743	Iungo (ING)	$0.00197003	-7.04%	$166	$78,801
1744	MarteXcoin (MXT)	$0.02186236	-6.30%	$165	$82,616
1745	InsaneCoin (INSN)	$0.00278824	-3.44%	$163	$66,860
1746	BitBar (BTB)	$1.470000	-6.96%	$158	$63,834
1747	FedoraCoin (TIPS)	$0.00000143	-3.38%	$157	$752,556
1748	Waves EncryptoTel (ETT)	$0.00311627	-100.00%	$157	$193,618
1749	MojoCoin (MOJO)	$0.00106551	-3.49%	$156	$13,081
1750	Bunny Token (BUNNY)	$0.00002144	-100.00%	$156	$5,247
1751	MAKEAICHAIN (MAI)	$0.00049981	-19.44%	$156	Not available
1752	The Global Index Chain (TGIC)	$0.00184179	1.20%	$155	Not available
1753	StarPlay (STPC)	$0.00409163	-100.00%	$154	Not available
1754	TaaS (TAAS)	$0.7542200	-8.30%	$154	$6,143,876
1755	Espers (ESP)	$0.00002091	35.82%	$153	$510,137
1756	Kuende (KUE)	$0.00008263	32.52%	$152	Not available
1757	DimeCoin (DIME)	$0.00000242	14.30%	$149	$1,337,945
1758	Ciupek Capital Coin (CCC)	$0.6589762	21.40%	$147	Not available
1759	ETHplode (ETHPLO)	$0.00274790	-35.49%	$144	$146,357
1760	GastroAdvisor (FORK)	$0.00088997	-4.11%	$142	Not available
1761	Native Utility Token (NUT)	$24.07144	-0.04%	$137	Not available
1762	NOAHCOIN (NOAH)	$0.00036177	2.95%	$137	$27,089,321
1763	HavEtherToken (HET)	$0.00399311	-48.23%	$137	$2,204
1764	DABANKING (DAB)	$0.1686316	-2.76%	$133	Not available
1765	Moin (MOIN)	$0.00360635	-7.69%	$133	$44,469
1766	CarbCoin (CARB)	$0.00032770	-3.43%	$132	Not available
1767	Devery (EVE)	$0.00153428	-100.00%	$128	$96,535
1768	PrimeStone (PSC)	$0.00262404	-0.06%	$128	$52,767
1769	Patientory (PTOY)	$0.00859744	-24.32%	$127	$593,198
1770	ONO (ONOT)	$0.00002854	3.78%	$126	Not available
1771	Purple Butterfly Trading (PBTT)	$0.08446200	-3.25%	$122	Not available
1772	MoneroClassic (XMC)	$0.3386840	-2.64%	$121	Not available
1773	Bitcoin Red (BTCRED)	$0.00143165	29.42%	$120	$27,566
1774	Qovar Coin (QC)	$0.08532956	-3.64%	$120	Not available
1775	Atlantic Coin (ATC)	$0.00000220	-29.26%	$118	Not available
1776	SpaceChain Token (SPC)	$0.00219652	1.76%	$117	$1,317,914
1777	WeSing Coin (WSC)	$0.00123019	-3.18%	$117	Not available
1778	placeh (PHL)	$0.03411247	15.07%	$114	Not available
1779	Elevato (ELE)	$0.08423977	-9.46%	$112	Not available
1780	ADAMANT Messenger (ADM)	$0.00999858	-0.01%	$109	$1,030,034
1781	SuperEdge (ECT)	$0.00002259	-13.84%	$109	$36,144
1782	Terracoin (TRC)	$0.04506670	-3.74%	$106	$1,033,623
1783	BitcoinToken (BTK)	$0.00000398	14.03%	$106	$82,635
1784	DECENT (DCT)	$0.03171127	5.03%	$103	$1,736,068
1785	Innova (INN)	$0.00459920	-3.08%	$102	$29,277
1786	Slate (SLX)	$0.00037003	-12.17%	$102	$2,361,423
1787	APR Coin (APR)	$0.00295487	-1.17%	$102	$29,570
1788	VTChain (BVT)	$0.00027951	14.60%	$101	Not available
1789	XEuro (XEURO)	$0.8908030	-100.00%	$101	Not available
1790	Peony Coin (PNY)	$0.01385800	-7.44%	$100	$3,036,479
1791	Hercules (HERC)	$0.00040205	0.42%	$99	Not available
1792	CPUchain (CPU)	$0.00122908	-14.97%	$99	$11,889
1793	JobCoin (JOB)	$0.00020321	-4.48%	$98	Not available
1794	Litecoin Plus (LCP)	$0.01411774	-25.24%	$98	$36,593
1795	SIGMAcoin (SIGMA)	$0.00071212	-2.83%	$96	Not available
1796	Nekonium (NUKO)	$0.00049258	-3.76%	$95	$5,911
1797	Zoomba (ZBA)	$0.00032810	-3.21%	$90	$7,898
1798	Voyager (VGR)	$0.00054671	94.21%	$90	$152,800
1799	Strong Hands Master Node (SHMN)	$0.03292940	-39.35%	$90	$54,143
1800	EncrypGen (DNA)	$0.01757930	-2.68%	$90	$1,247,044
1801	Decision Token (HST)	$0.00016401	-100.00%	$89	$7,198
1802	AirPod (APOD)	$0.00633346	5.72%	$86	Not available
1803	ATLANT (ATL)	$0.04394085	11.14%	$82	$1,331,043
1804	MyWishToken (WISH)	$0.01306899	-2.55%	$82	$166,748
1805	Curium (CRU)	$0.01729553	-18.63%	$82	$162,641
1806	Etheera (ETA)	$0.00001350	-25.37%	$82	$90,993
1807	Methuselah (SAP)	$0.00032857	-23.21%	$80	Not available
1808	Ethersocial (ESN)	$0.00499971	-3.60%	$80	$289,825
1809	SkyMap (SKYM)	$0.00399824	-0.10%	$80	Not available
1810	RupayaCoin (RUPX)	$0.00093578	264.46%	$79	$60,635
1811	Spectiv (SIG)	$0.00024587	-3.50%	$79	Not available
1812	BLAST (BLAST)	$0.00114558	-11.44%	$79	$56,762
1813	PirateCash (PIRATE)	$0.00131332	-8.84%	$79	$20,445
1814	Jackpot (777)	$0.00483807	-7.87%	$77	Not available
1815	SwapToken (TOKEN)	$0.00000013	-7.99%	$75	Not available
1816	Koto (KOTO)	$0.00098401	-3.19%	$75	Not available
1817	ParallelCoin (DUO)	$0.5325540	-15.37%	$74	$167,605
1818	ROIyal Coin (ROCO)	$0.01749612	-7.08%	$73	$17,541
1819	Voyage (VOY)	$0.00000400	32.89%	$72	Not available
1820	FidelityHouse (FIH)	$0.01943999	88.10%	$71	Not available
1821	Proelio (PEO)	$0.00172974	-32.59%	$71	Not available
1822	P2T (P2T)	$0.00000357	-35.21%	$69	Not available
1823	PRiVCY (PRIV)	$0.00286931	-3.65%	$68	$86,004
1824	IvyKoin (IVY)	$0.00349570	293.62%	$68	$1,138,472
1825	ANON (ANON)	$0.02057070	3.81%	$67	$201,202
1826	Custody Token (CUST)	$0.00045076	-18.12%	$66	Not available
1827	Hanacoin (HANA)	$0.00098415	5.09%	$66	Not available
1828	Quanta (QNTU)	$0.00007661	5.28%	$64	$2,725,410
1829	Mobile Crypto Pay Coin (MCPC)	$0.00402215	0.49%	$64	Not available
1830	Kizunacoin (KIZ)	$0.00000164	-100.00%	$63	$9,855
1831	CyberFM (CYFM)	$0.00000065	-99.24%	$63	$33,121
1832	Cryptyk (CTK)	$0.00074093	8.99%	$62	Not available
1833	GINcoin (GIN)	$0.00932108	-0.79%	$62	$70,785
1834	Data Transaction (DTC)	$0.01820062	-17.22%	$61	Not available
1835	Bitcoin Interest (BCI)	$0.02692459	22.90%	$60	$493,444
1836	CoinClaim (CLM)	$0.00255791	48.37%	$59	Not available
1837	SafeCoin (SAFE)	$0.02804438	-3.19%	$59	$872,903
1838	French Digital Reserve (FDR)	$0.02460781	-5.10%	$58	$124,353
1839	REOSC Ecosystem (REOSC)	$0.00008201	-3.19%	$58	$104,147
1840	Patron coin (PAT)	$0.00015023	-13.67%	$57	$50,368
1841	Optitoken (OPTI)	$0.00211169	-3.57%	$57	$53,196
1842	Lethean (LTHN)	$0.00024676	-3.70%	$57	$200,661
1843	Harcomia (HCA)	$0.6711720	20.36%	$56	Not available
1844	BitZeny (ZNY)	$0.00188685	-14.67%	$55	$142,673
1845	StrongHands (SHND)	$0.00005135	4.53%	$55	$850,167
1846	nDEX Network Coin (NDT)	$0.01534838	-9.33%	$55	Not available
1847	Mysterium (MYST)	$0.03392826	-100.00%	$55	$643,348
1848	SwiftCash (SWIFT)	$0.00181066	6.89%	$55	$194,180
1849	VeriSafe (VSF)	$0.00002964	-3.64%	$54	$281,031
1850	DomRaider (DRT)	$0.00107281	5.07%	$54	$1,118,751
1851	Sombe (SBE)	$0.00041040	-31.00%	$53	Not available
1852	Italian Lira (ITL)	$0.00000147	15.09%	$53	$35,929
1853	ModulTrade (MTRc)	$0.00116162	-3.64%	$52	$20,166
1854	GP Token (XGP)	$0.01006540	-3.56%	$52	Not available
1855	Luckstar (LST)	$0.00000052	-100.00%	$52	Not available
1856	Deutsche eMark (DEM)	$0.00082000	-12.40%	$51	$53,023
1857	President Trump (PRES)	$0.00139381	-3.20%	$50	Not available
1858	PeepCoin (PCN)	$0.00000257	-19.44%	$50	$0
1859	FLETA (FLETA)	$0.01042001	-34.16%	$49	Not available
1860	Yield Coin (YLD)	$0.00353401	4.20%	$48	Not available
1861	Deflacoin (DEFL)	$0.00336832	-10.01%	$46	$1,749
1862	ColossusCoinXT (COLX)	$0.00024655	-3.91%	$45	$2,873,940
1863	Neurotoken (NTK)	$0.01636993	1.59%	$45	$1,381,773
1864	UltraNote (XUN)	$0.00007962	62.82%	$45	$20,962
1865	EXRT Network (EXRT)	$0.00157037	-5.63%	$45	$690,716
1866	Rasputin Online Coin (ROC)	$0.02678477	-100.00%	$45	$104,391
1867	CDCC (CDCC)	$0.00005305	-39.90%	$44	Not available
1868	Bitcoin Atom (BCA)	$0.03781777	8.74%	$44	$696,563
1869	Blocklancer (LNC)	$0.00009965	-83.20%	$44	$10,710
1870	MegaCoin (MEC)	$0.00172497	-15.85%	$44	$66,062
1871	Cryply (CRP)	$0.00090201	-3.19%	$43	$49,914
1872	MinerGate Token (MG)	$0.09673000	3.51%	$43	Not available
1873	Uniform Fiscal Object (UFO)	$0.00016418	92.18%	$43	$631,586
1874	Happycoin (HPC)	$0.05231100	-100.00%	$43	$972,822
1875	Ethereum Monero (EXMR)	$0.00888166	-22.08%	$43	$133,225
1876	Bitcoiin (B2G)	$0.00049170	-4.09%	$40	$24,367
1877	Globitex (GBX)	$0.00535286	-100.00%	$40	Not available
1878	Unobtanium (UNO)	$61.57000	20.42%	$40	$12,311,878
1879	Connect Coin (XCON)	$0.01020760	-1.89%	$40	Not available
1880	Digital World Exchange (DWE)	$0.00098391	-0.21%	$39	Not available
1881	Genexi (GXI)	$0.00011480	-100.00%	$39	Not available
1882	uPlexa (UPX)	$0.00013228	-4.71%	$38	$256,376
1883	Value Cyber Token (VCT)	$0.00500114	-100.00%	$38	$517,968
1884	goldiam (GOL)	$0.00003288	-61.50%	$37	Not available
1885	Power Coin (PWR)	$0.00000823	-1.29%	$36	$83,081
1886	Klimatas (KTS)	$0.01394443	-5.92%	$36	$36,106
1887	Tyercoin (TRC)	$0.00000119	-0.83%	$36	Not available
1888	SovranoCoin (SVR)	$0.3313530	-20.83%	$35	Not available
1889	ZUM TOKEN (ZUM)	$0.00000535	-51.58%	$35	Not available
1890	Mero Currency (MRO)	$0.00625101	38.60%	$35	Not available
1891	BetterBetting (BETR)	$0.00101364	-5.99%	$34	$162,340
1892	Proxynode (PRX)	$0.00068166	14.20%	$34	$96,363
1893	SpankChain (SPANK)	$0.00663364	-100.00%	$33	$3,914,941
1894	ShipChain (SHIP)	$0.00816266	3.71%	$33	$1,862,161
1895	Emrals (EMRALS)	$0.00885612	-4.07%	$33	$46,260
1896	Helix (HLIX)	$0.00279131	-3.88%	$32	$64,003
1897	TrezarCoin (TZC)	$0.00073822	-3.93%	$32	$142,743
1898	Kahsh (KSH)	$0.2446240	-12.35%	$32	Not available
1899	SmartUp (SMARTUP)	$0.00013809	5.40%	$32	Not available
1900	Snowball (SNBL)	$0.00015583	-13.16%	$32	$44,723
1901	wys Token (WYS)	$0.00543305	-100.00%	$31	Not available
1902	2X2 (2X2)	$0.00328000	-32.35%	$31	Not available
1903	Bridge Protocol (TOLL)	$0.00049333	-4.95%	$30	$112,527
1904	Diplexcoin (DLX)	$0.00131518	9.98%	$30	Not available
1905	MoneroV (XMV)	$0.00491679	-0.77%	$30	Not available
1906	Sierracoin (SIERRA)	$0.00737383	5.03%	$29	$36,137
1907	Data Delivery Network (DDN)	$0.01348165	-1.42%	$28	Not available
1908	United SciFi Coin (SCIFI)	$0.00082062	-4.18%	$28	Not available
1909	CottonCoin (COTN)	$0.00049394	-2.26%	$28	Not available
1910	High Voltage (HVCO)	$0.00632274	23.95%	$28	$9,447
1911	InziderX (INX)	$0.00237768	47.27%	$28	Not available
1912	Harmony Coin (HMC)	$0.00024850	-100.00%	$28	$139
1913	IO Coin (IOC)	$0.06234800	-9.32%	$27	$1,110,050
1914	Multicoin (MTCN)	$0.00540817	-42.10%	$27	Not available
1915	LiteDoge (LDOGE)	$0.00000959	-24.33%	$27	$157,493
1916	EncryptoTel (ETT)	$0.00270624	6.50%	$26	Not available
1917	Tianya Token (TYT)	$0.00033723	-1.81%	$26	Not available
1918	Note Blockchain (NTBC)	$0.00000192	37.94%	$25	Not available
1919	Kuverit (KUV)	$0.00008221	-3.77%	$25	Not available
1920	RAE Token (RAE)	$0.1158010	14.43%	$25	Not available
1921	LightPayCoin (LPC)	$0.00098330	-22.96%	$24	$5,671
1922	Carebit (CARE)	$0.00016457	-1.19%	$24	$23,806
1923	Galactrum (ORE)	$0.00811798	-4.59%	$24	$44,467
1924	Vetri (VLD)	$0.00209110	6.49%	$23	$492,709
1925	Rivetz (RVT)	$0.01666318	-3.91%	$23	$480,288
1926	Draft Coin (DFT)	$0.00433652	-0.80%	$22	$80,438
1927	Yenten (YTN)	$0.00098415	-9.74%	$22	$25,462
1928	IOTEdge Network (IOTE)	$0.00229923	-0.02%	$22	Not available
1929	Market Arbitrage Coin (MARC)	$0.00203619	43.50%	$22	Not available
1930	Croat (CROAT)	$0.00155812	-3.19%	$22	$109,579
1931	PAWS Coin (PAWS)	$0.01902395	-3.94%	$22	$81,830
1932	VirtacoinPlus (XVP)	$0.00328268	-3.05%	$22	$43,947
1933	FuzeX (FXT)	$0.00065435	-13.35%	$20	$553,556
1934	Electrify.Asia (ELEC)	$0.00126452	2.10%	$20	$675,709
1935	Bravo Coin (BRAVO)	$0.02145682	-16.59%	$20	Not available
1936	Daneel (DAN)	$0.00340181	80.39%	$19	$65,119
1937	Zealium (NZL)	$0.00082080	-12.43%	$19	$9,845
1938	Galilel (GALI)	$0.00493816	-18.70%	$19	$90,195
1939	RDCToken (RDCT)	$0.01699114	-7.00%	$19	Not available
1940	EtherGem (EGEM)	$0.00500239	-0.36%	$18	$128,039
1941	Ellaism (ELLA)	$0.00090329	-3.85%	$18	$23,805
1942	uTip (UTIP)	$0.00270928	-5.92%	$18	Not available
1943	Bitradio (BRO)	$0.00960369	-2.67%	$17	$125,416
1944	Flash (FLASH)	$0.00303358	-8.51%	$17	$2,730,222
1945	Genesis Network (GENX)	$0.00004059	5.94%	$17	$17,350
1946	Title Network (TNET)	$0.1034850	-0.10%	$16	Not available
1947	Thorncoin (THRN)	$0.00844665	0.73%	$16	Not available
1948	SmileyCoin (SMLY)	$0.00001606	-3.25%	$16	$481,218
1949	NewYorkCoin (NYC)	$0.00000488	-1.32%	$16	$692,171
1950	Siambitcoin (sBTC)	$488.3700	-3.50%	$16	Not available
1951	MotaCoin (MOTA)	$0.00057722	-11.45%	$16	$36,393
1952	Apollon (XAP)	$0.00032875	-100.00%	$16	$59,391
1953	01coin (ZOC)	$0.00130940	-9.46%	$15	$12,208
1954	Tranium (TRM)	$0.00000046	-2.13%	$15	Not available
1955	MFCoin (MFC)	$0.00615730	-18.33%	$15	$133,416
1956	Koumei Cottage (KMC)	$0.00012701	-3.69%	$15	Not available
1957	HORA Token (HORA)	$0.00007220	-15.62%	$15	Not available
1958	Rito (RITO)	$0.00016407	-34.58%	$15	$200,834
1959	Gossipcoin (GOSS)	$0.00074055	8.21%	$15	$22,921
1960	Lunes (LUNES)	$0.00234508	-42.89%	$15	Not available
1961	Warranty Chain (WAC)	$0.00861807	-14.66%	$15	Not available
1962	VIRIDI (VIRIDI)	$0.04141057	19.25%	$15	Not available
1963	XGOX (XGOX)	$0.00000994	3.87%	$15	$30,834
1964	Cobinhood (COB)	$0.00035246	-35.81%	$15	$144,862
1965	Master Core Coin (MACC)	$0.00164256	-100.00%	$14	Not available
1966	Dreamcoin (DRM)	$0.00773487	-100.00%	$13	$19,797
1967	UNIGRID (UGD)	$0.01529086	-10.89%	$13	Not available
1968	Stash (STPX)	$0.00013120	-3.19%	$13	Not available
1969	Boleno (BLN)	$0.00000082	-3.53%	$13	$1
1970	EuropeCoin (ERC)	$0.03386319	-100.00%	$13	$352,729
1971	CLAMS (CLAM)	$0.8126780	3.52%	$12	$2,929,250
1972	Taler (TLR)	$0.00133028	-28.60%	$12	$13,174
1973	PEPS Coin (PEPS)	$0.00032852	28.29%	$12	$14,824
1974	Helpico (HELP)	$1.650000	8.70%	$12	Not available
1975	HYPE Token (HYPE)	$0.00072902	-2.80%	$12	Not available
1976	Helper Search Token (HSN)	$0.00000048	-19.48%	$12	Not available
1977	WiCoin (WIC)	$0.00016467	-100.00%	$11	Not available
1978	BitMessage (MSG)	$0.00001963	-100.00%	$11	Not available
1979	ClassicBitcoin (CBTC)	$0.00213296	0.29%	$11	Not available
1980	LeisureCoin (LSR)	$0.00279829	9.19%	$11	Not available
1981	Compound Coin (COMP)	$0.00000124	-68.14%	$11	$114,674
1982	ADIOMAN (ADMN)	$0.00001602	-27.67%	$11	Not available
1983	ALAX (ALX)	$0.00019829	-3.50%	$11	$55,516
1984	XTRABYTES (XBY)	$0.00533007	-22.41%	$11	$2,291,930
1985	CoinMegaTrend (CMTR)	$0.00106708	39.53%	$11	$1,516
1986	Junsonmingchancoin (JMC)	$0.00000025	-49.17%	$10	$4,642
1987	MasterSwisCoin (MSCN)	$0.00010957	-18.06%	$10	$110,865
1988	Cubits (QBT)	$0.00024648	-100.00%	$10	Not available
1989	Elicoin (ELI)	$0.00065601	-3.18%	$10	Not available
1990	Alt.Estate Token (ALT)	$0.00010334	-3.18%	$10	$72,490
1991	MYKEY (KEY)	$0.00157607	-4.93%	$10	Not available
1992	AGORA Coin (AGOR)	$0.00008234	-1.23%	$10	Not available
1993	Touriva (TOUR)	$0.01984427	4.13%	$10	Not available
1994	Arepacoin (AREPA)	$0.00377277	-2.77%	$10	$62,782
1995	Xavander Coin (XCZM)	$0.00943013	1.22%	$9	$32,236
1996	StakeShare (SSX)	$0.00057491	-4.10%	$9	$1,578
1997	Italo (XTA)	$0.01125184	-4.48%	$9	$37,214
1998	Coinvest (COIN)	$0.03654587	31.90%	$9	$293,456
1999	Bitpacket (BPK)	$0.00032930	15.24%	$9	Not available
2000	Petcoin (PETC)	$0.00024637	-100.00%	$8	Not available