Crypto Coin Listings

#	Coin	Price	24h Change	24h Volume	Market Cap
1	Bitcoin (BTC)	$9,970.367	-3.53%	$6,475,516,968	$178,404,760,083
2	Ethereum (ETH)	$187.2108	-3.03%	$2,792,241,583	$20,115,396,800
3	Litecoin (LTC)	$72.35997	-2.93%	$1,192,756,818	$4,565,895,279
4	Bitcoin Cash (BCH)	$301.3650	-3.56%	$815,223,901	$5,413,744,308
5	EOS (EOS)	$3.615736	-2.62%	$725,780,118	$3,682,911,919
6	Ethereum Classic (ETC)	$6.799091	-6.15%	$630,805,303	$767,849,703
7	Ripple (XRP)	$0.2676513	-2.53%	$485,866,577	$11,484,791,837
8	Paxos Standard (PAX)	$0.9994419	0.13%	$347,019,117	$199,714,400
9	TRON (TRX)	$0.01750998	-2.98%	$213,155,912	$1,158,114,021
10	Bitcoin SV (BSV)	$132.4127	-1.84%	$184,376,749	$2,378,300,736
11	Neo (NEO)	$9.717806	-2.54%	$150,322,251	$685,396,888
12	Dash (DASH)	$90.66751	-3.54%	$116,886,383	$816,075,826
13	Binance Coin (BNB)	$26.16219	-4.00%	$97,644,292	$4,069,181,481
14	Cosmos Atoms (ATOM)	$2.625377	-4.10%	$92,221,842	$638,862,690
15	Zcash (ZEC)	$49.50248	-2.75%	$86,112,470	$359,307,248
16	ZB Blockchain (ZB)	$0.3444614	-1.52%	$69,564,636	$36,499,370
17	Qtum (QTUM)	$2.583754	-0.30%	$68,850,337	$247,949,527
18	Wancoin (WAN)	$0.4662295	49.36%	$67,283,651	$49,491,424
19	Beam (BEAM)	$1.448018	-3.99%	$65,188,768	$47,508,199
20	Ontology (ONT)	$0.8006105	5.57%	$56,823,400	$521,076,234
21	OK Blockchain (OKB)	$2.925894	-1.45%	$54,106,359	$877,768,125
22	BitKing (BKG)	$1.910000	-23.60%	$53,226,810	Not available
23	Stellar Lumen (XLM)	$0.06813710	-0.68%	$48,689,451	$1,337,949,672
24	USD Coin (USDC)	$0.9991880	-0.07%	$45,469,685	$438,013,858
25	Algorand (ALGO)	$0.5576257	4.17%	$44,242,901	$157,711,006
26	Monero (XMR)	$79.87700	-3.64%	$41,847,452	$1,371,562,833
27	Cardano (ADA)	$0.04918699	-0.22%	$40,050,463	$1,530,329,536
28	WINk (WIN)	$0.00031654	-1.38%	$39,432,562	$53,758,379
29	ChainLink (LINK)	$2.169147	-5.24%	$33,989,649	$790,457,900
30	Echoin (EC)	$0.06396790	2.37%	$32,233,048	Not available
31	GRIN (GRIN)	$2.469907	-5.01%	$30,962,249	$46,866,039
32	ABBC (ABBC)	$0.08565611	-5.89%	$29,386,439	Not available
33	NEM (XEM)	$0.05641007	1.61%	$29,197,483	$507,690,625
34	ICON (ICX)	$0.2512520	8.02%	$27,843,611	$123,227,384
35	OmiseGO (OMG)	$1.218768	-2.26%	$24,586,961	$170,926,611
36	Raven Coin (RVN)	$0.04106421	15.52%	$24,006,936	$175,051,785
37	Matic Network (MATIC)	$0.01452018	-10.16%	$22,583,745	$31,584,146
38	Huobi Token (HT)	$4.804488	-0.65%	$21,660,541	$1,181,330,211
39	0x (ZRX)	$0.1895122	8.34%	$20,524,177	$113,797,511
40	METAL (MTL)	$0.3798966	-7.55%	$20,499,450	$18,779,757
41	Bit Z Token (BZ)	$0.2268470	-0.80%	$20,137,670	$29,035,749
42	En-Tan-Mo (ETM)	$0.1887864	-2.60%	$19,021,046	Not available
43	Lambda (LAMB)	$0.1717061	2.09%	$18,863,719	$243,250,304
44	Civic (CVC)	$0.05444269	44.73%	$18,832,113	$18,657,510
45	Dogecoin (DOGE)	$0.00272538	2.40%	$18,298,653	$329,494,108
46	KuCoin Shares (KCS)	$1.590000	0.63%	$17,888,614	$141,105,633
47	IOStoken (IOST)	$0.00833100	-4.29%	$16,824,663	$100,088,332
48	Waves (WAVES)	$1.280780	-0.52%	$16,355,543	$128,077,975
49	DigiFinexToken (DFT)	$0.8305780	-0.45%	$15,479,611	Not available
50	Status Network Token (SNT)	$0.01869445	-1.06%	$14,956,460	$66,243,489
51	True Chain (TRUE)	$0.3529910	-2.00%	$14,756,079	$8,352,434
52	GSTT (GSTT)	$0.02406978	-1.56%	$14,222,862	Not available
53	TTC Protocol (TTC)	$0.06901713	5.56%	$13,932,773	$19,401,686
54	YOU Chain (YOU)	$0.09102038	-0.29%	$13,109,009	$66,851,436
55	Basic Attention Token (BAT)	$0.1955772	0.63%	$12,534,690	$250,627,376
56	FunFair (FUN)	$0.00339974	31.30%	$11,963,929	$20,427,902
57	Hyper Cash (HC)	$2.457359	-7.96%	$10,644,922	$108,704,824
58	Ignis (IGNIS)	$0.03796817	26.60%	$10,506,798	$28,899,243
59	Pledgecamp (PLG)	$0.00552360	-5.77%	$10,100,955	Not available
60	Bitcoin Gold (BTG)	$13.70232	-2.27%	$10,060,460	$239,981,378
61	Egretia (EGT)	$0.01953833	-5.53%	$9,804,254	$76,297,163
62	BitShares (BTS)	$0.04028731	-0.61%	$9,566,306	$109,186,513
63	Eminer (EM)	$0.04410682	-1.37%	$8,819,616	Not available
64	BitTorrent (BTT)	$0.00061445	-2.97%	$8,774,704	$130,333,986
65	Republic Protocol (REN)	$0.07703567	-11.57%	$8,252,580	$63,369,267
66	Zilliqa (ZIL)	$0.00813110	7.06%	$8,234,087	$74,766,733
67	Blockchain of Hash Power (BHP)	$1.224666	-2.80%	$8,185,553	Not available
68	Enjin Coin (ENJ)	$0.07285333	3.00%	$8,093,699	$63,839,819
69	Vollar (VOLLAR)	$1.438941	-16.29%	$8,085,612	Not available
70	Filecoin (FIL)	$3.292999	-6.23%	$8,031,315	Not available
71	DUSK Network (DUSK)	$0.1604521	-5.38%	$6,933,276	$14,157,538
72	Origin Sport (ORS)	$0.01524586	-3.09%	$6,933,163	$2,954,314
73	VeChain (VET)	$0.00488401	6.18%	$6,826,654	$270,841,202
74	Decentraland (MANA)	$0.03701459	7.64%	$6,715,548	$49,132,133
75	Bibox Token (BIX)	$0.2561360	-3.21%	$6,645,042	$29,301,744
76	Aion (AION)	$0.09924691	19.46%	$6,584,648	$33,363,417
77	BitGain Project (BGC)	$1.710000	1.79%	$6,528,607	Not available
78	HOQU (HQX)	$0.00403344	-4.26%	$6,272,934	$724,613
79	Bytom (BTM)	$0.08442387	-4.05%	$6,134,860	$128,954,700
80	Nexo (NEXO)	$0.07360740	-3.56%	$6,106,212	$41,220,146
81	V Systems (VSYS)	$0.1858221	-2.95%	$5,935,056	$332,128,594
82	Augur (REP)	$9.703375	-1.16%	$5,846,556	$106,737,120
83	EDUCare (EKT)	$0.1389263	-3.32%	$5,626,757	$91,325,566
84	IPChain (IPC)	$0.4265820	3.03%	$5,614,026	$13,226,086
85	Harmony (ONE)	$0.01050041	-9.68%	$5,580,663	$28,257,275
86	TomoChain (TOMO)	$0.6549327	15.33%	$5,530,028	$42,165,649
87	WinToken (WIN)	$0.00152523	31.42%	$5,332,266	Not available
88	Crypto.com Chain (CRO)	$0.04281444	-1.00%	$5,206,729	$395,007,189
89	Mithril (MITH)	$0.02441002	8.39%	$5,177,631	$12,197,615
90	Mainframe (MFT)	$0.00120758	12.08%	$5,091,244	$10,838,047
91	LAToken (LA)	$0.08995187	-2.99%	$5,032,556	$5,580,216
92	Fantom (FTM)	$0.01542363	-6.56%	$4,905,990	$31,974,613
93	Wirex (WXT)	$0.01985730	-2.43%	$4,830,198	$10,968,135
94	ImageCoin (IMG)	$0.3498624	-5.10%	$4,818,230	$2,885,123
95	StarChain (STC)	$0.00638662	-25.52%	$4,714,875	Not available
96	Crypto.com (MCO)	$3.458885	-1.13%	$4,687,628	$54,629,042
97	Lightning Bitcoin (LBTC)	$2.658776	-0.82%	$4,664,540	Not available
98	Foin (FOIN)	$1,590.796	-2.01%	$4,638,290	Not available
99	Carry (CRE)	$0.01128823	0.67%	$4,538,943	$13,512,334
100	Nebulas (NAS)	$0.7184727	2.21%	$4,483,083	$32,690,509
101	AtlasProtocol (ATP)	$0.02969616	-7.50%	$4,405,611	Not available
102	IOTA (IOTA)	$0.2536710	-2.56%	$4,333,962	$705,086,147
103	Coni (CONI)	$0.02779510	-0.55%	$4,297,626	$5,915,384
104	Blocktrade (BTT)	$0.00061562	-2.83%	$3,971,658	$34,284
105	Elrond (ERD)	$0.00239648	-14.48%	$3,962,758	$14,775,297
106	Kyber Network (KNC)	$0.1772343	-3.48%	$3,918,093	$29,675,044
107	ShineChain (SHE)	$0.00158505	-13.12%	$3,773,387	Not available
108	aelf (ELF)	$0.08471028	-1.16%	$3,771,838	$39,079,391
109	Aeternity (AE)	$0.2411158	0.96%	$3,767,028	$78,576,428
110	Axe (AXE)	$1.448625	-2.47%	$3,734,634	$7,175,378
111	Ontology Gas (ONG)	$0.1836011	0.30%	$3,724,799	Not available
112	Super Zero (SERO)	$0.1257246	-0.75%	$3,621,502	$15,474,748
113	Currency Network (CNET)	$0.00832711	18.49%	$3,521,758	Not available
114	YottaChain (YTA)	$0.08762058	-0.84%	$3,510,272	Not available
115	B91 (B91)	$0.1460164	-14.53%	$3,497,761	Not available
116	NXT (NXT)	$0.01701855	13.07%	$3,454,497	$17,001,532
117	Groestlcoin (GRS)	$0.2430063	5.97%	$3,443,969	$17,796,240
118	Fusion (FSN)	$0.7497794	-2.76%	$3,416,593	$24,909,900
119	Golem (GNT)	$0.05660485	-2.03%	$3,406,543	$54,592,548
120	Lichang (LC)	$0.00067197	-1.09%	$3,389,357	Not available
121	Hotbit Token (HTB)	$0.00501640	-2.43%	$3,322,355	$1,271,348
122	Aladdin (ADN)	$0.00041519	2.31%	$3,246,834	Not available
123	Newton Project (NEW)	$0.00290747	0.02%	$3,227,202	Not available
124	Walton Chain (WTC)	$1.409635	-1.54%	$3,213,010	$41,137,050
125	OnlyChain (ONLY)	$0.02296297	-3.94%	$3,051,920	Not available
126	Quant (QNT)	$6.623528	-3.45%	$3,033,972	$65,998,546
127	Bancor (BNT)	$0.3756837	-0.29%	$3,015,453	$26,204,077
128	Zipper (ZIP)	$0.00051881	-9.13%	$2,973,023	$8,404,654
129	Maximine (MXM)	$0.02889872	-0.34%	$2,863,643	$144,493,585
130	HoloToken (HOT)	$0.00081083	-3.96%	$2,818,954	$144,019,414
131	Arthur Chain (ARC)	$0.03526133	0.00%	$2,781,545	Not available
132	eosDAC (EOSDAC)	$0.00467033	-7.88%	$2,755,342	$4,492,481
133	COCOS BCX (COCOS)	$0.00181921	-12.27%	$2,750,017	$28,589,320
134	Tripio (TRIO)	$0.00306602	-0.16%	$2,743,047	$8,278,258
135	Resource Token (RT)	$1.676023	-0.43%	$2,726,882	Not available
136	Bumo (BU)	$0.01494904	-3.70%	$2,668,644	Not available
137	Tezos (XTZ)	$1.121955	-4.45%	$2,657,354	$903,303,469
138	Measurable Data Token (MDT)	$0.00532506	-4.18%	$2,642,762	$3,008,575
139	Komodo (KMD)	$0.8126682	-0.77%	$2,566,161	$93,899,729
140	Bitcoin Diamond (BCD)	$0.7089998	-3.40%	$2,545,983	$133,403,210
141	QuarkChain (QKC)	$0.01343725	-1.13%	$2,530,311	$53,796,337
142	PlatinCoin (PLC)	$31.93903	2.06%	$2,507,754	$22,357,324
143	Cortex (CTXC)	$0.1095041	-3.54%	$2,504,982	$16,402,888
144	Elastos (ELA)	$2.719119	1.25%	$2,504,728	$39,467,179
145	Genaro Network (GNX)	$0.01846184	-2.12%	$2,452,746	$5,270,987
146	Matrix AI Network (MAN)	$0.08949115	17.72%	$2,377,577	$13,423,672
147	SwftCoin (SWFTC)	$0.00150655	1.36%	$2,372,283	$6,033,752
148	Horizen (ZEN)	$5.111467	-1.72%	$2,365,478	$36,660,273
149	AI Doctor (AIDOC)	$0.00530761	4.33%	$2,351,349	$2,352,837
150	Defi (DEFI)	$0.07853412	-4.07%	$2,348,624	Not available
151	Qobit (QOB)	$0.00754414	48.40%	$2,326,372	Not available
152	ArcBlock (ABT)	$0.2047150	-4.32%	$2,272,707	$20,180,808
153	BaerChain (BRC)	$2.518903	-10.85%	$2,271,099	Not available
154	Gifto (GTO)	$0.01884918	8.94%	$2,255,144	$12,490,967
155	Ardor (ARDR)	$0.06505060	11.12%	$2,250,404	$64,985,519
156	All Sports (SOC)	$0.00695106	-18.84%	$2,232,595	$8,132,735
157	Einsteinium (EMC2)	$0.06343641	9.20%	$2,230,624	$13,883,375
158	Litex Token (LXT)	$0.03920571	-0.72%	$2,201,470	$38,160,229
159	Contentos (COS)	$0.02668709	-9.14%	$2,182,194	$34,977,615
160	Internet Node Token (INT)	$0.03483399	-3.38%	$2,173,662	$2,072,492
161	Fetch.AI (FET)	$0.06364676	-2.43%	$2,172,175	$21,648,197
162	FairGame (FAIR)	$0.00415390	-4.29%	$2,155,196	$2,357,964
163	Yobit Token (YO)	$1,664.190	5.83%	$2,154,139	Not available
164	Ankr Network (ANKR)	$0.00450453	5.43%	$2,153,256	$12,058,124
165	QunQun (QUN)	$0.01006865	-1.66%	$2,107,373	$6,491,319
166	Nano (NANO)	$0.9973456	-2.99%	$2,084,794	$132,894,598
167	Gatechain Token (GT)	$0.8687170	-0.06%	$2,061,359	Not available
168	MovieBloc (MBL)	$0.00200878	11.63%	$2,038,153	$7,087,599
169	Theta Token (THETA)	$0.1306911	2.76%	$2,029,511	$130,691,098
170	Quiztok (QTCON)	$0.07378517	-9.14%	$2,022,037	Not available
171	Reserve Rights Token (RSR)	$0.00259202	-6.99%	$2,004,622	$17,733,249
172	Loom Network (LOOM)	$0.03550020	7.86%	$1,987,018	$21,386,124
173	IoT Chain (ITC)	$0.1864915	-2.96%	$1,978,854	$14,575,062
174	Machine Xchange Coin (MXC)	$0.00420072	-2.85%	$1,978,170	$3,358,432
175	Renewable Energy Saving (RES)	$0.2059490	11.82%	$1,930,725	Not available
176	AI Prediction Ecosystem (AIPE)	$0.04712904	0.85%	$1,923,042	Not available
177	Kcash (KCASH)	$0.01020625	-3.38%	$1,922,915	$3,476,562
178	SelfSell (SSC)	$0.00435660	-2.31%	$1,876,279	$1,699,072
179	LIVEEN (VEEN)	$0.00280056	-9.60%	$1,866,150	Not available
180	High Performance Blockchain (HPB)	$0.2780364	-2.97%	$1,848,791	$10,571,677
181	M+Plus (MPL)	$0.00026505	-16.90%	$1,736,435	Not available
182	IDAX Token (IT)	$0.9296390	-0.58%	$1,731,589	Not available
183	FortKnoxster (FKX)	$0.00401755	-5.26%	$1,729,825	Not available
184	Gemini Dollar (GUSD)	$0.9989481	0.26%	$1,729,075	$6,959,658
185	ARPA Chain (ARPA)	$0.02350677	-8.68%	$1,665,992	Not available
186	Endor Protocol (EDR)	$0.00703691	-2.50%	$1,652,408	$4,721,520
187	Aidos Kuneen (ADK)	$2.857114	-1.91%	$1,649,033	Not available
188	GoMoney (GOM)	$0.00177996	-0.89%	$1,612,858	Not available
189	Polymath (POLY)	$0.04143486	1.53%	$1,601,536	$20,714,262
190	LEO Token (LEO)	$1.200026	0.63%	$1,586,690	$1,193,921,891
191	Celer Network (CELR)	$0.00780763	-4.68%	$1,552,872	$24,391,391
192	Digitex Futures (DGTX)	$0.03956162	0.83%	$1,516,320	$33,429,565
193	GXShares (GXS)	$0.9664152	0.42%	$1,508,536	$62,816,986
194	Stratis (STRAT)	$0.4116810	-0.57%	$1,498,631	$40,944,864
195	Eidoo (EDO)	$0.4038153	-1.71%	$1,494,039	$13,597,691
196	Global Awards Token (GAT)	$0.00192465	-1.02%	$1,492,303	$1,319,934
197	Lisk (LSK)	$1.178501	-4.80%	$1,478,629	$158,697,528
198	Molecular Future (MOF)	$0.03325781	14.05%	$1,461,787	$1,699,474
199	Skrumble Network (SKM)	$0.00393799	-8.47%	$1,444,690	$4,149,384
200	Gx Coin (GXC)	$0.9638872	-0.01%	$1,386,166	Not available
201	Credits (CS)	$0.06583812	-1.09%	$1,385,102	$10,929,172
202	Jarvis+ (JAR)	$0.00723018	-0.73%	$1,377,905	Not available
203	Dai (DAI)	$1.005325	0.32%	$1,369,900	$78,767,285
204	Solve.Care (SOLVE)	$0.1160513	2.66%	$1,367,865	$31,206,137
205	Everex (EVX)	$0.4762167	-6.17%	$1,362,648	$10,238,659
206	Populous (PPT)	$0.5837514	1.56%	$1,356,816	$21,147,504
207	Pundi X (NPXS)	$0.00043830	-2.27%	$1,345,584	$103,469,098
208	Meconcash (MCH)	$0.4476660	4.32%	$1,336,770	Not available
209	IRIS Network (IRIS)	$0.02701714	-1.17%	$1,304,197	$9,977,860
210	Verge (XVG)	$0.00501879	-3.69%	$1,292,381	$79,784,373
211	DATx (DATX)	$0.00100389	14.97%	$1,257,823	$1,003,892
212	Veles (VLS)	$0.3640369	-7.63%	$1,256,619	$410,431
213	Salt (SALT)	$0.1487419	20.18%	$1,251,366	$11,642,474
214	Nuls (NULS)	$0.4409452	-0.48%	$1,234,465	$32,417,175
215	CyberMiles (CMT)	$0.03050896	-2.16%	$1,219,768	$24,407,169
216	Storj (STORJ)	$0.1611780	6.00%	$1,218,443	$23,175,378
217	Dropil (DROP)	$0.00031923	-3.88%	$1,211,809	$6,593,050
218	Siacoin (SC)	$0.00205798	0.83%	$1,209,017	$86,295,215
219	Pundi X NEM (NPXSXEM)	$0.00043527	-3.28%	$1,180,980	$1,131,360
220	KaratBank Coin (KBC)	$0.02055869	-2.53%	$1,177,243	Not available
221	Tierion (TNT)	$0.03397041	7.22%	$1,168,396	$14,555,682
222	Quadrant Protocol (EQUAD)	$0.00119233	-2.03%	$1,142,160	$584,221
223	ImageCash (IMGC)	$0.1511231	12.83%	$1,121,737	$642,085
224	InvestDigital (IDT)	$0.04106985	-13.76%	$1,113,739	Not available
225	SingularityNET (AGI)	$0.03349319	0.67%	$1,098,438	$22,803,602
226	ThingsOperatingSystem (TOS)	$0.00356805	13.59%	$1,057,906	$2,594,153
227	Tael (WABI)	$0.1281710	17.37%	$1,047,161	$7,377,186
228	Loopring (LRC)	$0.03822577	4.51%	$1,041,810	$36,781,844
229	Cosmo Coin (COSM)	$0.01244212	4.02%	$1,036,860	$6,795,828
230	Exchange Union (XUC)	$1.321368	-0.16%	$1,031,370	Not available
231	Zelcash (ZEL)	$0.1174016	-6.29%	$1,029,541	$8,681,818
232	SkyMap (SKYM)	$0.00759047	-19.42%	$1,024,135	Not available
233	STEEM (STEEM)	$0.1861383	3.89%	$1,014,279	$60,015,323
234	Blockcloud (BLOC)	$0.00553316	1.16%	$1,008,255	$3,679,552
235	ECP+ Technology (ECP)	$0.02202622	9.60%	$1,001,571	Not available
236	0xBitcoin (0XBTC)	$0.2041131	-4.65%	$998,671	$1,000,910
237	BitMart Token (BMX)	$0.03671980	6.84%	$993,286	$4,868,505
238	Alliance Cargo Direct (ACD)	$0.03435258	0.66%	$975,957	Not available
239	Content Value Network (CVNT)	$0.03024142	-5.98%	$973,385	$16,068,714
240	AURORA (AOA)	$0.01374383	834.55%	$973,075	$59,719,936
241	Datum (DAT)	$0.00219777	-17.29%	$969,533	$2,198,726
242	NOIA Network (NOIA)	$0.03504853	-7.01%	$963,851	Not available
243	Promotion Chain (PC)	$0.00236668	-7.65%	$961,428	$12,008,263
244	Chromia (CHR)	$0.05384275	2.16%	$959,441	$5,706,638
245	Contents Protocol Token (CPT)	$0.00359967	-3.79%	$941,825	Not available
246	Bit Capital Vendor (BCV)	$0.02330434	0.84%	$938,771	$19,869,281
247	SafeInsure (SINS)	$0.4333550	-15.06%	$934,782	$1,463,950
248	Blockport (BPT)	$0.01558188	162.28%	$934,748	$832,118
249	Ark (ARK)	$0.2391194	2.25%	$933,061	$34,136,181
250	Metadium (META)	$0.00996317	7.70%	$927,327	$10,829,101
251	Lition (LIT)	$0.09016817	-2.82%	$915,148	$2,391,889
252	PowerLedger (POWR)	$0.06169578	4.07%	$910,420	$26,257,214
253	CitexToken (CTT)	$0.08369227	-6.53%	$904,759	Not available
254	WAX (WAX)	$0.05369130	0.02%	$902,327	$50,991,604
255	Enecuum (ENQ)	$0.08111305	-11.11%	$899,758	$3,289,941
256	Aeron (ARN)	$0.2262000	4.16%	$899,626	$4,524,000
257	Energy Chain Token (ECH)	$0.00178888	4.88%	$894,050	Not available
258	TERA (TERA)	$0.00790893	-7.79%	$887,721	$4,658,362
259	Pivot Token (PVT)	$0.00133546	-15.77%	$880,440	$6,784,149
260	Huni (HNI)	$0.00006775	-3.05%	$871,479	Not available
261	Nexty (NTY)	$0.00001607	0.76%	$866,758	$2,570,672
262	Nucleus Vision (NCASH)	$0.00133580	5.07%	$866,375	$3,875,741
263	Time New Bank (TNB)	$0.00337023	8.43%	$861,496	$9,316,252
264	Moeda Loyalty Points (MDA)	$0.6518210	-1.99%	$849,696	$12,794,521
265	Simple Token (OST)	$0.01158217	4.65%	$842,275	$7,619,207
266	Skycoin (SKY)	$0.8692641	10.42%	$841,167	$13,908,226
267	Apollo (APL)	$0.00128793	-1.10%	$835,780	$18,913,419
268	Rainbow Fund (RBF)	$0.1218200	-2.32%	$829,506	Not available
269	Monetha (MTH)	$0.01555586	20.47%	$820,320	$5,313,008
270	Genesis Vision (GVT)	$1.406565	3.33%	$817,342	$6,240,428
271	Primas (PST)	$0.08428997	-0.68%	$814,429	$4,315,646
272	Origo (OGO)	$0.02463219	2.37%	$798,353	$4,046,438
273	ThunderCore (TT)	$0.00398470	1.32%	$797,781	$13,585,338
274	Galaxy Wallet (GC)	$0.1307026	2.42%	$796,676	Not available
275	TopChain (TOPC)	$0.01768116	-2.66%	$791,901	Not available
276	DigiByte (DGB)	$0.00955617	-2.47%	$783,749	$116,416,370
277	Gas (GAS)	$1.678585	-0.20%	$782,998	$23,391,271
278	Cloud Insurance Chain (CIC)	$0.00090587	-4.15%	$778,217	$1,222,929
279	Energi (NRG)	$6.007525	-3.55%	$768,752	$119,953,645
280	EvenCoin (EVN)	$0.02176164	-5.44%	$762,158	$349,480
281	Zilla (ZLA)	$0.03264246	-9.92%	$760,873	$1,604,496
282	SentinelProtocol (UPP)	$0.01425911	-3.18%	$749,963	$4,182,108
283	Revain (R)	$0.07701824	-1.48%	$745,366	$37,311,486
284	Theta Fuel (TFUEL)	$0.00566282	0.19%	$744,125	Not available
285	CPChain (CPC)	$0.01239495	-4.20%	$740,533	$4,793,996
286	VIBE (VIBE)	$0.01609862	5.76%	$739,881	$3,012,562
287	VIDY (VIDY)	$0.00254177	-6.37%	$731,952	Not available
288	IoTeX (IOTX)	$0.00456260	-1.22%	$727,088	$18,797,911
289	UnlimitedIP (UIP)	$0.01853396	-3.36%	$725,230	$22,338,639
290	DAEX (DAX)	$0.00551909	-7.94%	$713,800	$1,957,437
291	Bitforex (BF)	$0.00890498	-2.94%	$712,164	Not available
292	VITE (VITE)	$0.02184744	-3.94%	$709,856	$6,336,172
293	Dock (DOCK)	$0.00641111	14.12%	$704,357	$3,546,491
294	Seele (SEELE)	$0.02239500	-1.47%	$696,030	$15,676,500
295	Engine Chain Coin (EGCC)	$0.00082999	-10.27%	$693,721	Not available
296	Decred (DCR)	$24.59582	-3.84%	$692,016	$252,854,591
297	Butterfly Token (BK)	$0.02750412	-1.52%	$689,731	Not available
298	V-ID blockchain (VIDT)	$0.1418124	-7.64%	$680,034	$4,116,178
299	EtherZero (ETZ)	$0.05780055	-1.31%	$677,419	$11,532,467
300	Metaverse ETP (ETP)	$0.8452028	-2.00%	$675,419	$64,577,928
301	Credit Safe Application Chain (CSAC)	$0.4817397	25.16%	$674,415	Not available
302	Refereum (RFR)	$0.00113427	3.97%	$672,324	$4,625,963
303	Project PAI (PAI)	$0.02711342	-3.24%	$666,580	$38,253,383
304	Lina (LINA)	$0.08783712	-3.74%	$660,861	$24,184,370
305	LNKO Token (LNKO)	$0.00292304	-2.02%	$654,567	Not available
306	XMAX (XMX)	$0.00158198	-14.30%	$650,285	$42,713,463
307	Raiden Network Token (RDN)	$0.1935864	3.47%	$649,664	$9,794,296
308	EosForce (EOSC)	$0.02274582	-9.83%	$647,367	Not available
309	MediBlocX (MEDX)	$0.00459769	0.62%	$630,161	$15,610,818
310	Kronn (KREX)	$0.03246720	20.64%	$621,122	$1,638,885
311	ChatCoin (CHAT)	$0.00455639	-9.75%	$620,990	$3,143,910
312	Achain (ACT)	$0.00955273	1.46%	$618,911	$8,190,895
313	Force Protocol (FOR)	$0.03823525	1.76%	$615,451	$9,558,811
314	CWV Chain (CWV)	$0.00160634	-3.89%	$615,000	$4,423,592
315	Proton Token (PTT)	$0.00373818	3.65%	$611,200	$9,123,350
316	NOVA (NOVA)	$0.00031810	-3.80%	$610,320	Not available
317	AdEx (ADX)	$0.09233514	-0.67%	$594,545	$8,499,022
318	U Network (UUU)	$0.00141196	-4.93%	$589,879	$8,531,701
319	BOMB (BOMB)	$3.837849	-16.25%	$578,476	$2,971,685
320	ZCoin (XZC)	$6.819189	-2.66%	$573,087	$56,021,639
321	UTRUST (UTK)	$0.02215307	1.69%	$566,950	$9,968,881
322	Request Network (REQ)	$0.01238851	8.25%	$566,774	$9,042,280
323	AirSwap (AST)	$0.03121596	6.77%	$565,697	$5,377,337
324	WorldCoin (WDC)	$0.1807834	3.25%	$564,140	$23,763,330
325	Orbs (ORBS)	$0.01498741	4.69%	$558,729	Not available
326	Bitdisk (BTD)	$0.1686020	-0.21%	$555,609	Not available
327	Hycon (HYC)	$0.00535105	-3.85%	$553,099	$10,617,279
328	Dent (DENT)	$0.00044025	-6.31%	$550,657	$32,360,879
329	Acute Angle Cloud (AAC)	$0.00392335	9.94%	$546,906	$2,220,614
330	Verasity (VRA)	$0.00059989	-4.86%	$546,139	$2,181,632
331	FNB protocol (FNB)	$0.1303010	-1.56%	$531,691	Not available
332	PCHAIN (PAI)	$0.00783042	-0.71%	$529,179	$5,812,411
333	Virtual Goods Token (VGO)	$0.2421890	1.30%	$518,755	Not available
334	Red Pulse Phoenix (PHX)	$0.00662772	2.13%	$515,428	$5,959,011
335	Propy (PRO)	$0.1615036	-1.44%	$513,950	$8,914,429
336	Simone (SON)	$600.9400	0.03%	$509,698	Not available
337	The Forbidden Forest (FORESTPLUS)	$1.655400	-4.04%	$507,843	Not available
338	Bobs Repair (BOB)	$0.00138441	-3.59%	$502,723	$367,177
339	TOKO (TOKO)	$0.07052600	0.00%	$501,083	Not available
340	DEX (DEX)	$0.02062622	-25.07%	$499,090	Not available
341	BitKan (KAN)	$0.00349308	-1.39%	$496,884	$18,944,107
342	Boom Token (BOOM)	$0.00541347	-7.43%	$494,845	Not available
343	Hyperion (HYN)	$0.05960756	-4.23%	$490,369	$13,486,066
344	Bluzelle (BLZ)	$0.03523919	0.05%	$484,563	$7,373,444
345	Sentinel (SENT)	$0.00369010	-5.97%	$484,038	$7,380,096
346	Philosafe Token (PLST)	$0.1241510	-2.15%	$472,797	Not available
347	WaykiChain (WIC)	$0.1428659	-4.52%	$472,773	$534,471
348	Odyssey (OCN)	$0.00127698	-0.81%	$472,541	$12,769,801
349	ILCoin (ILC)	$0.04148988	-1.96%	$469,933	Not available
350	Akropolis (AKRO)	$0.01524618	-3.28%	$468,252	$8,232,936
351	Viberate (VIB)	$0.01801245	0.29%	$466,814	$3,288,423
352	Smart Sharing Protocol (SSP)	$0.00099270	-1.99%	$465,846	$4,108,117
353	NOAHCOIN (NOAH)	$0.00014024	-6.90%	$465,291	$10,354,340
354	Dero (DERO)	$0.8156127	-2.72%	$464,852	$6,604,561
355	Asgard (ASG)	$0.00437911	49.08%	$462,115	Not available
356	ChainX (PCX)	$6.838595	-2.66%	$459,886	$1,135,843
357	MediShares (MDS)	$0.00655221	2.85%	$457,149	$7,223,805
358	Kambria (KAT)	$0.00147346	5.51%	$454,817	$1,767,260
359	EchoLink (EKO)	$0.00303310	4.65%	$454,625	$1,516,552
360	Pirate Chain (ARRR)	$0.05504371	19.38%	$451,805	$6,339,800
361	Telegram (GRAM)	$1.090000	7.92%	$451,618	Not available
362	NKN (NKN)	$0.03068256	0.59%	$451,534	$10,738,896
363	BMX Token (BMX)	$0.2014490	5.34%	$450,495	Not available
364	CAI Today (CAI)	$0.00012938	-3.54%	$449,226	$1,383,026
365	TOP Network (TOP)	$0.00340924	-3.05%	$448,600	$9,882,329
366	Enigma (ENG)	$0.4074100	-2.04%	$445,704	$31,934,503
367	EMOGI Network (LOL)	$0.00309359	-8.13%	$445,375	Not available
368	TenX Pay Token (PAY)	$0.1299297	8.41%	$444,213	$15,350,106
369	Moss Coin (MOC)	$0.01962240	3.13%	$436,657	$4,381,034
370	RIF (RIF)	$0.1443853	-6.67%	$436,049	$69,013,434
371	Lunyr (LUN)	$1.132460	5.51%	$433,897	$3,061,442
372	Semux (SEM)	$0.1416671	-14.22%	$433,473	$1,633,398
373	Rate3 (RTE)	$0.00218924	-7.13%	$431,663	$2,183,128
374	Tsingzou-Tokyo Medical Cooperation (TTMC)	$0.00109513	7.87%	$427,147	Not available
375	Dapp.com (DAPPT)	$0.00313780	-4.37%	$425,830	Not available
376	IntelliShare (INE)	$0.03851314	-3.47%	$425,809	Not available
377	SmartUp (SMARTUP)	$0.00181723	11.59%	$424,654	Not available
378	INS Ecosystem (INS)	$0.2140843	-3.84%	$424,056	$7,760,555
379	Syscoin (SYS)	$0.02737453	7.39%	$421,322	$15,368,806
380	Aergo (AERGO)	$0.08887334	-6.19%	$420,878	$9,952,609
381	TARUSH (TAS)	$0.00090026	-11.22%	$420,578	Not available
382	Mycro (MYO)	$0.2238980	-2.92%	$420,516	Not available
383	Streamr DATAcoin (DATA)	$0.01159868	6.40%	$416,718	$8,074,451
384	CTAGtoken (CTAG)	$0.6862000	0.79%	$415,558	Not available
385	Fatcoin (FAT)	$0.01241238	1.09%	$414,028	Not available
386	Bityuan (BTY)	$0.1770650	-11.24%	$413,825	Not available
387	Drep (DREP)	$0.00286378	-1.70%	$410,885	$6,652,009
388	Filenet (FN)	$1.100000	-5.98%	$401,984	Not available
389	Bigbom (BBO)	$0.00109311	0.68%	$398,186	$398,713
390	Yuan Chain (YCC)	$0.00870135	-10.51%	$398,153	$25,987,093
391	LinkEye (LET)	$0.00589320	-4.87%	$394,615	$3,398,168
392	Xtock (XTX)	$0.00080229	0.19%	$389,657	Not available
393	Ethos (ETHOS)	$0.08918959	1.82%	$389,639	$12,544,390
394	Content Neutrality Network (CNN)	$0.00014431	-1.26%	$387,267	$8,426,583
395	Tratok (TRAT)	$0.01095465	36.09%	$378,779	$37,095,005
396	Constellation (DAG)	$0.00469465	5.68%	$378,668	$5,306,514
397	OneRoot Network (RNT)	$0.02080314	3.28%	$374,682	$5,909,628
398	MultiVAC (MTV)	$0.00574466	3.96%	$370,001	$6,061,209
399	Telegram Open Network IOU (GRAM)	$2.410000	4.78%	$368,822	Not available
400	Ocean Protocol (OCEAN)	$0.01955144	-5.85%	$367,424	$5,270,275
401	Nyzo (NYZO)	$0.3148009	-0.72%	$366,667	Not available
402	Etherparty (FUEL)	$0.00288984	7.43%	$365,418	$2,658,423
403	ZionCoin (ZNC)	$0.00102716	0.00%	$355,210	Not available
404	SunContract (SNC)	$0.02767169	1.13%	$352,184	$3,395,523
405	CUBE (AUTO)	$0.00107801	-0.41%	$351,939	$7,303,434
406	CONUN (CON)	$0.01102132	21.53%	$348,351	Not available
407	BetDice (DICE)	$0.00098158	-1.17%	$348,056	Not available
408	Sophon Capital Token (SAIT)	$0.01014194	-2.85%	$347,499	Not available
409	Odem (ODE)	$0.1512361	4.00%	$345,137	$34,790,893
410	Poet (POE)	$0.00250975	5.33%	$344,960	$6,317,467
411	CNNS (CNNS)	$0.00693518	-1.11%	$343,911	$8,067,067
412	Zebi Coin (ZCO)	$0.00388067	-4.07%	$339,420	$1,940,336
413	Nasdacoin (NSD)	$0.1502910	0.57%	$338,253	$2,907,484
414	QT (QT)	$0.1168348	0.21%	$338,124	Not available
415	QChi (QCH)	$0.04402022	-2.29%	$335,637	$918,607
416	Luna (LUNA)	$1.160000	-2.52%	$334,336	Not available
417	LightChain (LIGHT)	$0.00001376	-0.92%	$331,189	$1,850,352
418	Xensor (XSR)	$0.03189995	-0.40%	$328,604	Not available
419	Intelligent Investment Chain (IIC)	$0.00034949	-14.85%	$327,368	$2,811,214
420	EDC Blockchain (EDC)	$0.00431912	-3.14%	$324,923	$11,534,832
421	Bit World Token (BWB)	$0.02318360	-4.24%	$321,753	Not available
422	iEx.ec (RLC)	$0.2284666	3.64%	$321,651	$16,000,327
423	BOTXCOIN (BOTX)	$0.00974655	-0.58%	$321,553	Not available
424	RealTract (RET)	$0.00158937	-8.00%	$320,180	$9,536,239
425	DATA (DTA)	$0.00079768	3.14%	$318,079	$7,567,962
426	Vertcoin (VTC)	$0.2919872	2.27%	$316,021	$14,868,630
427	VBT (VBT)	$0.00168988	-2.75%	$314,737	Not available
428	MyToken (MT)	$0.00203099	-4.13%	$314,694	$3,850,180
429	MESG (MESG)	$0.04032371	-8.91%	$313,057	$813,855
430	Bread (BRD)	$0.2954057	-2.49%	$311,994	$17,742,653
431	Blox (CDT)	$0.02044377	-0.98%	$311,187	$13,790,939
432	Agrello (DLT)	$0.05017601	6.60%	$308,122	$4,025,270
433	GoChain (GO)	$0.01141435	3.71%	$307,298	$8,793,156
434	Hedge Token (HEDG)	$0.8006650	2.07%	$303,607	$57,646,680
435	U°OS Network (UOS)	$0.02552121	-2.26%	$303,289	Not available
436	BitNautic Token (BTNT)	$0.00598570	-6.76%	$301,426	$116,330
437	ESBC (ESBC)	$0.03974141	-4.36%	$297,034	$682,699
438	Bitcoin HD (BHD)	$13.56242	-5.10%	$295,971	Not available
439	Open Aurum (OA)	$0.9323180	-10.35%	$294,433	Not available
440	Pivx (PIVX)	$0.3493150	0.87%	$293,219	$21,262,386
441	OAX (OAX)	$0.07748794	2.28%	$293,154	$4,047,278
442	IonChain (IONC)	$0.00943539	-2.12%	$291,234	$4,035,628
443	Cherry Token (YT)	$3.200000	1.91%	$291,098	Not available
444	Libra Credit (LBA)	$0.01992031	1.02%	$289,058	$12,450,194
445	YOYOW (YOYO)	$0.01464763	8.62%	$288,747	$2,561,779
446	SDChain (SDC)	$0.00146588	6.62%	$286,887	$195,938
447	USDCoin (USC)	$0.9997914	-0.02%	$285,731	Not available
448	BlockMason Credit Protocol (BCPT)	$0.03380468	5.48%	$284,603	$3,926,707
449	GAChain (GAC)	$0.02478787	0.74%	$283,862	Not available
450	CyberVeinToken (CVT)	$0.00543411	-20.76%	$282,196	$1,118,304
451	Data Transaction (DTC)	$0.4188480	0.41%	$277,315	Not available
452	IOTW (IOTW)	$0.00381049	-6.02%	$276,100	Not available
453	Ripio Credit Network (RCN)	$0.01647394	6.63%	$270,915	$8,354,586
454	Maker (MKR)	$493.5304	-0.91%	$270,048	$366,672,222
455	Borderless (BDS)	$0.00659365	-1.61%	$269,712	$1,321
456	ESports Token (EST)	$0.04632283	-6.54%	$268,566	$5,628,870
457	Morpheus Network (MORPH)	$0.1902671	-6.21%	$267,535	$5,778,565
458	ProChain (PRA)	$0.09568164	-5.68%	$265,923	$4,742,245
459	W12 (W12)	$0.00393599	-11.71%	$264,825	Not available
460	WePower (WPR)	$0.00618871	3.04%	$264,585	$3,764,105
461	CanonChain (CZR)	$0.00577547	-5.59%	$263,476	$3,238,602
462	Ubique Chain of Things (UCT)	$0.02184876	-0.54%	$262,933	$11,470,599
463	GMB (GMB)	$0.00229557	-3.02%	$261,672	$1,417,102
464	OneLedger (OLT)	$0.00535601	-11.31%	$258,245	$1,976,487
465	GAMB (GMB)	$0.00010476	1.54%	$257,164	Not available
466	UBEX (UBEX)	$0.00056512	-5.16%	$256,347	$1,764,334
467	MIR COIN (MIR)	$0.00346648	-1.57%	$256,263	Not available
468	Starcro (XSC)	$0.8621807	-2.78%	$255,421	Not available
469	Huobi Pool Token (HPT)	$0.01051962	-4.09%	$254,119	Not available
470	Mixin Network (XIN)	$230.2345	2.07%	$253,917	$102,443,550
471	FansTime (FTI)	$0.00083540	-2.67%	$253,538	$5,137,732
472	TEMCO (TEMCO)	$0.00170796	2.54%	$252,612	Not available
473	SuperSkyNet (SSN)	$0.00009475	-5.61%	$250,820	Not available
474	Storm (STORM)	$0.00167342	4.70%	$250,359	$10,431,626
475	Hi Mutual Society (HMC)	$0.01003930	-1.68%	$250,209	$4,056,880
476	district0x (DNT)	$0.00715812	4.90%	$248,561	$4,804,685
477	STK (STK)	$0.00478423	-19.00%	$248,384	$1,645,639
478	Digix DAO (DGD)	$18.93601	-0.95%	$247,223	$37,872,009
479	Selfkey (KEY)	$0.00169430	8.98%	$246,385	$4,429,654
480	Ruff (RUFF)	$0.01142353	-1.24%	$246,362	$10,743,829
481	Portal (PORTAL)	$0.00436104	2.80%	$244,169	$2,600,243
482	Nervos Network (CKB)	$0.01050385	0.00%	$242,335	Not available
483	Neblio (NEBL)	$0.5672404	1.05%	$241,261	$8,779,356
484	Quantstamp (QSP)	$0.01136366	2.73%	$237,713	$7,014,947
485	QLINK (QLC)	$0.01658239	5.98%	$236,528	$3,979,773
486	STP Network (STPT)	$0.02009924	8.72%	$236,144	$5,111,891
487	ST Project (IST)	$0.06224612	-3.44%	$233,823	Not available
488	Tolar (TOL)	$0.00605751	-5.03%	$232,515	$1,486,415
489	Livepeer (LPT)	$6.310624	-4.12%	$232,302	Not available
490	DMarket (DMT)	$0.09559775	0.89%	$229,746	$4,888,482
491	Factom (FCT)	$3.841674	2.24%	$229,246	$37,287,513
492	Hit Chain (HIT)	$0.00008941	-0.34%	$226,138	$5,493,529
493	Hashgard (GARD)	$0.00005155	7.41%	$224,246	$3,557,178
494	DALI Crypto Token (DALI)	$0.08173000	-44.41%	$224,034	Not available
495	MINDOL (MIN)	$0.2015851	-15.63%	$219,240	Not available
496	SONM (SNM)	$0.01069384	2.21%	$219,177	$4,679,639
497	MUSK Token (MUSK)	$0.00335342	-4.16%	$217,721	Not available
498	MaidSafeCoin (MAID)	$0.1612153	0.96%	$217,631	$72,958,359
499	Swarm Fund Token (SWM)	$0.04792292	-2.70%	$217,506	$4,084,918
500	Switcheo (SWTH)	$0.00324963	18.78%	$216,524	$2,274,741
501	Penta Network Token (PNT)	$0.00021901	-2.48%	$214,991	$4,662,810
502	Japan Content Token (JCT)	$0.1597893	-4.84%	$214,768	$4,476,251
503	Spendcoin (SPND)	$0.00459708	2.03%	$212,689	$4,108,418
504	Scry.info (DDD)	$0.01385524	-5.61%	$210,423	$6,097,094
505	Mindexcoin (MIC)	$0.01213923	-5.69%	$209,854	$478,620
506	Viacoin (VIA)	$0.2786693	5.38%	$208,406	$6,451,940
507	RCCC (RCCC)	$0.03990632	-11.03%	$207,876	Not available
508	Haichain (GALT)	$0.3530290	-1.61%	$205,558	Not available
509	DeepBrain Chain (DBC)	$0.00210350	-5.84%	$204,768	$6,731,203
510	PlayCoin (PLY)	$0.00626850	25.53%	$204,145	Not available
511	Ice Rock Mining (ROCK2)	$0.08459400	1.98%	$203,825	Not available
512	Nimiq (NIM)	$0.00062828	8.02%	$203,376	$2,771,716
513	BHEX Token (BHT)	$0.06246504	-0.65%	$202,801	Not available
514	Asch (XAS)	$0.06029488	1.72%	$200,372	$7,298,681
515	Ultrain (UGAS)	$0.09015638	-4.81%	$199,488	$25,445,746
516	M2O (M2O)	$0.00064772	0.55%	$198,457	Not available
517	Smart Bitcoin (RBTC)	$9,973.989	-3.53%	$198,435	Not available
518	PalletOne Token (PTN)	$0.00693256	8.02%	$194,394	$2,738,710
519	Ziktalk (ZIK)	$0.00169440	-8.98%	$191,192	Not available
520	CoinMeet (MEE)	$0.01233889	-4.00%	$190,581	Not available
521	Magic Cube (MCC)	$0.00323205	-15.48%	$189,262	Not available
522	Futurepia (PIA)	$0.00809167	-2.45%	$188,551	Not available
523	Bitcoin Hot (BTH)	$0.00674108	-0.90%	$187,690	Not available
524	Heart Number (HTN)	$0.00142217	-13.42%	$186,692	Not available
525	Custody Token (CUST)	$0.02600876	-29.12%	$184,684	Not available
526	DDMCoin Entertainment Planet (DDM)	$0.06592885	-0.65%	$182,712	Not available
527	Partner (PRC)	$0.00001317	-75.70%	$182,352	$105,394
528	Safe (SAFE)	$1.225594	15.62%	$181,852	Not available
529	Covalent.ai (COVA)	$0.00095155	-1.89%	$181,670	$1,975,876
530	ZEON Network (ZEON)	$0.00002451	9.02%	$180,798	Not available
531	Everipedia (IQ)	$0.00243253	0.82%	$179,768	$10,961,703
532	Phantasma (SOUL)	$0.05440649	3.55%	$178,384	$3,191,900
533	Ampleforth (AMPL)	$0.6134070	0.59%	$174,539	$3,499,522
534	MixMarvel (MIX)	$0.01093418	-3.09%	$174,429	Not available
535	NeuroChain (NCC)	$0.00486512	5.07%	$173,711	$1,882,991
536	Silverway (SLV)	$0.1048990	-1.71%	$173,232	Not available
537	APIS (APIS)	$0.00100062	-1.08%	$172,037	$3,753,521
538	Merculet (MVP)	$0.00107156	-3.10%	$171,445	$4,735,806
539	STREAMIT COIN (STREAM)	$1.614766	-2.61%	$170,723	Not available
540	ATBCoin (ATB)	$0.00268661	-2.39%	$170,568	$112,940
541	Ambrosus (AMB)	$0.02388201	1.55%	$170,534	$3,453,122
542	Thorecoin (THR)	$1,776.530	-1.22%	$170,229	$165,549,590
543	AppCoins (APPC)	$0.03798757	0.87%	$169,986	$4,124,710
544	DeepCloud AI (DEEP)	$0.04825060	-1.91%	$169,980	$608,237
545	PUKAO GLOBAL (PKO)	$0.01145628	-45.19%	$169,784	Not available
546	HotDollars Token (HDS)	$0.00052459	-1.86%	$167,788	Not available
547	Wowbit (WWB)	$0.01013972	10.72%	$165,919	$4,286,097
548	Ammbr (AMR)	$0.00538195	1.83%	$165,807	Not available
549	eosBLACK (BLACK)	$0.00136709	-1.27%	$165,588	Not available
550	Ycash (YEC)	$2.493275	2.73%	$165,434	$18,100,039
551	VNTchain (VNT)	$0.00200686	-7.24%	$165,157	Not available
552	Peerplays (PPY)	$0.6332788	-1.53%	$164,735	$2,841,297
553	Blockchain Exchange Alliance (BXA)	$0.00878718	-10.10%	$163,560	Not available
554	Coinsuper Ecosystem Network (CEN)	$0.00640952	-0.90%	$163,325	$132,853
555	Bitcoin God (GOD)	$0.7394555	-0.75%	$162,343	Not available
556	Bolt (BOLT)	$0.00511201	-4.44%	$160,689	$1,712,986
557	MonaCoin (MONA)	$1.414672	-4.42%	$158,432	$99,201,692
558	TakeOff Centre (TKO)	$0.1743498	-1.52%	$158,348	Not available
559	LTO Network Token (LTO)	$0.07037762	0.61%	$157,649	$12,994,623
560	Fair Dollars (FDS)	$0.00259977	-0.96%	$157,087	Not available
561	IDHUB (IDHUB)	$0.00417963	-3.65%	$156,556	Not available
562	Art Blockchain Token (ARTCN)	$0.00650379	1.48%	$155,280	Not available
563	ELA Coin (ELAC)	$0.00419114	-3.98%	$150,486	Not available
564	Prometeus (PROM)	$0.3352594	-3.60%	$150,174	$1,290,747
565	Snowgem (XSG)	$0.03740651	-2.44%	$149,219	$647,803
566	Sentivate (SNTVT)	$0.00137098	1.88%	$148,992	Not available
567	Equilibria (XEQ)	$0.04467884	-7.06%	$148,748	$951,989
568	FTX Token (FTT)	$1.290000	-0.70%	$148,335	$37,216,113
569	Master Core Coin (MACC)	$0.07580873	-19.82%	$146,425	Not available
570	YouLive Coin (UC)	$0.00053045	-8.11%	$146,289	Not available
571	Remme (REM)	$0.00444973	-3.41%	$146,032	$2,933,778
572	Consentium (CSM)	$0.1374723	-40.68%	$145,931	Not available
573	SIRIN LABS Token (SRN)	$0.01083304	3.72%	$144,243	$5,771,618
574	Sapchain (SAP)	$0.03545536	-4.41%	$143,959	Not available
575	1irstcoin (FST)	$2.457206	1.43%	$143,935	$59,857,549
576	BitKop (KOP)	$0.00029486	0.60%	$143,521	Not available
577	POA Network (POA)	$0.01498711	2.59%	$143,095	$3,299,676
578	YGGDRASH (YEED)	$0.00055661	-0.57%	$143,003	$3,081,019
579	Telcoin (TEL)	$0.00061780	-3.91%	$142,991	$20,604,615
580	HyperQuant (HQT)	$0.00074560	-3.00%	$142,878	$149,120
581	Polkadot [IOU] (DOT)	$134.9200	-4.35%	$142,386	Not available
582	Internet Of People (IOP)	$0.02082064	-4.98%	$142,069	$148,508
583	SmartMesh (SMT)	$0.00465916	-0.23%	$141,871	$7,757,706
584	Business Credit Alliance Chain (BCAC)	$0.03565639	-2.26%	$141,754	$22,700,921
585	BitCash (BITC)	$0.04237117	0.08%	$141,227	Not available
586	Nexus (NXS)	$0.2349133	2.23%	$140,098	$14,026,177
587	Dentacoin (DCN)	$0.00002983	-4.95%	$139,993	$9,749,629
588	EduCoin (EDU)	$0.00033090	-2.47%	$139,786	$2,970,217
589	Spectrecoin (XSPEC)	$0.2427309	1.37%	$139,070	$5,513,483
590	SophiaTX (SPHTX)	$0.00195863	19.12%	$138,835	$696,865
591	Conceal Network (CCX)	$0.3402116	-1.08%	$137,752	$1,588,328
592	ZTCoin (ZT)	$0.04448247	-0.08%	$136,027	$22,241,235
593	Point Of Public Coin (POPC)	$0.02040905	-10.47%	$135,671	Not available
594	Migranet (MIG)	$0.00161333	-7.33%	$135,573	Not available
595	WABnetwork (WAB)	$0.00003106	0.13%	$135,295	$251,346
596	Zeusshield (ZSC)	$0.00087969	-1.78%	$134,471	$1,724,204
597	W Green Pay (WGP)	$0.1637187	-0.34%	$134,372	Not available
598	DexAge (DXG)	$0.00035153	-4.69%	$133,371	Not available
599	ETHLend (LEND)	$0.00386797	-1.10%	$132,787	$4,364,458
600	Bankex (BKX)	$0.00553057	4.07%	$129,854	$735,792
601	Scroll (SCRL)	$0.04815295	-4.90%	$129,744	$11,020,769
602	United Token Dollars (UTD)	$0.00828084	-7.70%	$129,308	Not available
603	Tutors Diary (TUDA)	$0.01282947	-17.13%	$129,294	Not available
604	Swap (XWP)	$0.1355030	-6.04%	$128,839	$800,389
605	BitUP Token (BUT)	$0.00413800	-2.96%	$128,818	Not available
606	Eden Coin (EDN)	$0.00297974	-2.41%	$128,469	$1,787,801
607	QASH (QASH)	$0.1006243	-2.80%	$127,943	$35,674,014
608	Aditus (ADI)	$0.00106988	-5.57%	$127,378	$253,166
609	Krypton Token (KGC)	$0.00333450	-0.11%	$127,015	$2,232,810
610	TurtleCoin (TRTL)	$0.00004890	-5.58%	$126,649	$2,529,663
611	Konstellation (DARC)	$0.00700908	-3.79%	$126,485	Not available
612	XBX Token (XBX)	$0.00479908	-12.61%	$125,549	$886,743
613	Hydro Protocol (HOT)	$0.00829965	-5.58%	$123,606	$3,065,963
614	GoToken (GOT)	$0.00591986	-0.96%	$122,121	$367,032
615	CVCoin (CVN)	$0.1307471	1.10%	$121,652	$1,961,206
616	Ethereumai (EAI)	$0.00467743	9.93%	$121,379	Not available
617	ShareRing (SHR)	$0.00440219	11.80%	$121,000	Not available
618	POC Chain (POCC)	$0.00675469	-4.08%	$120,916	Not available
619	DUO Network (DUO)	$0.2147113	-0.01%	$120,833	$2,676,190
620	Eternal Token (XET)	$1.017978	-4.03%	$120,550	Not available
621	Essentia (ESS)	$0.00071973	-2.56%	$120,413	$615,701
622	Unibright (UBT)	$0.01189844	-6.70%	$120,267	$1,661,022
623	X-Block (IX)	$0.00814433	-2.12%	$119,243	Not available
624	TCLB (TCLB)	$2.140000	3.88%	$118,988	Not available
625	0xcert (ZXC)	$0.00104820	-3.48%	$118,834	$461,207
626	Rating (RATING)	$0.00030761	-2.30%	$118,129	$1,353,614
627	NAVCoin (NAV)	$0.1119241	-0.04%	$117,971	$7,389,299
628	FlowChainCoin (FLC)	$4.256210	-0.78%	$116,515	Not available
629	Cindicator (CND)	$0.00729920	3.50%	$116,452	$12,728,298
630	WeGen Platform (WGC)	$0.00139508	-19.55%	$115,784	Not available
631	Levolution (LEVL)	$0.3794038	-8.27%	$115,663	Not available
632	WHEN Token (WHEN)	$0.00882225	-7.91%	$115,438	Not available
633	VeThor (VTHO)	$0.00062555	-3.29%	$115,229	Not available
634	TRAXIA (TMT)	$0.00192893	-3.47%	$114,918	$919,020
635	METANOIA (NOIA)	$0.1048910	-2.62%	$114,170	Not available
636	Blockchain Quotations Index Token (BQT)	$0.01333428	-3.29%	$114,088	Not available
637	Liquidity Network (LQD)	$0.02950872	-2.89%	$113,918	$1,278,750
638	Monarch Token (MT)	$0.00647123	-6.22%	$113,547	Not available
639	Litecoin Cash (LCC)	$0.01596908	-3.89%	$113,364	$10,235,553
640	Cardstack (CARD)	$0.00049107	-3.79%	$112,210	$1,394,296
641	Lotoblock (LOTO)	$0.00008113	-1.90%	$112,171	Not available
642	APEX Network (CPX)	$0.00671652	5.37%	$112,089	$3,033,809
643	Own (CHX)	$0.1014441	-3.37%	$112,076	$8,055,941
644	GNY (GNY)	$0.05388080	-8.32%	$111,816	Not available
645	StableUSD (USDS)	$0.9984984	0.12%	$111,363	$3,954,659
646	Arbidex (ABX)	$0.01069775	-3.30%	$111,314	$215,027
647	Master Contract Token (MCT)	$0.00042121	-3.39%	$110,957	Not available
648	GUSS.ONE (GUSS)	$0.00011165	-2.91%	$110,391	Not available
649	Midas Protocol (MAS)	$0.00507640	-3.12%	$110,248	$1,434,083
650	WhiteCoin (XWC)	$0.02872919	-0.51%	$109,455	$7,187,572
651	SmartCash (SMART)	$0.00443915	-10.22%	$108,504	$9,948,167
652	NapoleonX (NPX)	$0.2772256	-6.76%	$107,978	$7,022,124
653	Alphacat (ACAT)	$0.00025113	-4.28%	$107,357	$837,988
654	JET8 (J8T)	$0.00036017	-0.23%	$106,279	$199,240
655	Ludos Protocol (LUD)	$0.00461371	-1.91%	$106,228	$660,905
656	Community Dollars (CDS)	$0.00029463	1.58%	$106,128	Not available
657	VestChain (VEST)	$0.00680721	1.05%	$105,582	$48,184,155
658	UChain (UCN)	$0.00077087	-7.78%	$104,814	$227,638
659	Bezant (BZNT)	$0.00907136	-5.09%	$104,314	$4,237,415
660	Sharder (SS)	$0.00268346	-6.66%	$104,296	$612,794
661	Boldman Capital (BOLD)	$0.00021446	-8.39%	$104,266	$125,757
662	IZIChain (IZI)	$0.2511360	-7.76%	$103,886	Not available
663	MGC Token (MGC)	$0.03831298	-7.21%	$103,776	Not available
664	Silent Notary (SNTR)	$0.00000513	-1.63%	$103,736	$639,120
665	CryptoCoinPay (CCP)	$0.09469624	-1.09%	$103,198	Not available
666	MEX (MEX)	$0.00122652	3.56%	$102,313	Not available
667	Unitopia (UPA)	$0.03103838	-0.78%	$102,124	Not available
668	InterValue (INVE)	$0.00082435	-0.93%	$102,024	$111,288
669	Global Social Chain (GSC)	$0.00869063	2.47%	$101,966	$4,270,716
670	Yee (YEE)	$0.00179986	0.53%	$101,762	$4,855,335
671	Adrenaline Chain (ADRX)	$0.00787915	16.95%	$101,492	Not available
672	Unification (UND)	$0.04033327	-26.90%	$101,167	$2,585,529
673	nOS (NOS)	$0.02519990	-4.34%	$101,163	$2,582,989
674	GoWithMi (GMAT)	$0.00408171	-4.15%	$101,074	$10,170,231
675	GramGold Coin (GGC)	$48.29000	0.84%	$100,772	$89,643
676	Vitae (VITAE)	$2.086301	4.59%	$100,705	$27,135,624
677	Peercoin (PPC)	$0.3752240	-3.33%	$100,616	$9,601,277
678	Metronome (MET)	$0.6128093	-7.26%	$99,659	$6,057,983
679	XinFin Network (XDCE)	$0.00043078	-3.35%	$99,216	$1,669,588
680	Dragonchain (DRGN)	$0.04925796	-9.71%	$97,970	$13,020,491
681	United Bitcoin (UBTC)	$1.712387	1.63%	$97,962	Not available
682	MPCoin (MPC)	$0.01983884	-11.06%	$97,916	Not available
683	Azbit Platform (AZ)	$0.00002808	-1.89%	$97,324	Not available
684	Key Decade Holding Token (KDH)	$0.1404970	0.76%	$97,203	Not available
685	DIPNET (DPN)	$0.00051647	-4.71%	$96,966	$2,590,300
686	Humaniq (HMQ)	$0.00656861	-5.90%	$96,468	$1,236,350
687	CoinPoker (CHP)	$0.00943412	-2.53%	$96,396	$2,784,837
688	Lympo (LYM)	$0.00792577	9.72%	$96,282	$6,104,222
689	PATHHIVE (PHV)	$0.02850671	0.11%	$95,595	Not available
690	Scorum (SCR)	$0.01122153	62.25%	$95,086	$106,464
691	ReddCoin (RDD)	$0.00129949	4.55%	$95,056	$38,078,139
692	FIBOS (FO)	$0.01102604	3.79%	$95,010	Not available
693	Delphy (DPY)	$0.03695835	-4.22%	$94,794	$2,203,017
694	LunarX (LX)	$0.05604300	-0.04%	$94,585	Not available
695	Nasgo (NSG)	$0.3020625	-6.92%	$94,201	Not available
696	Cryptaur (CPT)	$0.00059707	-8.13%	$92,287	$6,823,432
697	Coindom (CCC)	$0.00326259	0.53%	$92,206	Not available
698	ZatGo (ZAT)	$0.00080051	-3.07%	$90,714	Not available
699	E Dinar Coin (EDR)	$0.00431465	-4.95%	$90,321	$2,222,762
700	Matryx (MTX)	$0.03996226	1.99%	$90,185	$928,096
701	SUQA (SUQA)	$0.00421220	-9.07%	$89,549	$1,821,579
702	SpiderVPS (SPDR)	$0.06126731	-5.09%	$88,909	$166,862
703	NUCLEAR BOMB (NB)	$0.2705977	-31.21%	$88,779	Not available
704	VINchain (VIN)	$0.00386049	-9.27%	$88,696	$1,853,457
705	Linfinity (LFC)	$0.00057466	12.25%	$87,247	Not available
706	Bottos (BTO)	$0.00579528	1.57%	$86,570	$3,164,163
707	RedFOX Labs (RFOX)	$0.03354100	2.11%	$84,891	Not available
708	Ethfinex Voting Tokens (EVT)	$0.04715236	-6.55%	$84,637	Not available
709	SingularDTV (SNGLS)	$0.00882480	16.85%	$84,557	$5,092,888
710	Fortuna (FOTA)	$0.00372363	0.64%	$84,422	$1,452,215
711	SECRET (SECRET)	$0.00069966	-3.42%	$84,303	Not available
712	DragonVein (DVC)	$0.1324960	-4.44%	$83,883	Not available
713	NIX (NIX)	$0.1198020	-4.98%	$83,856	$5,180,886
714	Game.com (GTC)	$0.00576128	-1.07%	$83,804	$4,386,892
715	Cryptoindex.com 100 (CIX100)	$0.7308480	-1.09%	$82,864	Not available
716	EVERITOKEN (EVERITOKEN)	$0.05220800	8.93%	$82,752	Not available
717	Scoin (SCO)	$0.00031027	-8.42%	$82,457	Not available
718	DBX (DBX)	$0.00106816	1.21%	$82,456	Not available
719	Gnosis (GNO)	$14.98224	-3.18%	$82,340	$16,549,235
720	Ormeus Coin (ORME)	$0.03383931	9.73%	$82,180	$576,260
721	ContentBox (BOX)	$0.00966818	-0.49%	$82,123	$8,968,413
722	Piction Network (PXL)	$0.00796768	-6.87%	$81,791	Not available
723	Swace (SWACE)	$0.02207118	48.71%	$81,322	Not available
724	Next (NET)	$1.500000	3.46%	$81,289	Not available
725	Modex (MODEX)	$0.00385366	-24.54%	$80,377	Not available
726	SPENDER-X (SPDX)	$0.00031017	-27.70%	$79,897	Not available
727	COTI (COTI)	$0.02765296	-7.84%	$79,646	$2,286,520
728	Nework (NKC)	$0.00862227	-0.72%	$78,885	$1,272,528
729	Blue Whale Token (BWX)	$0.08242057	-4.17%	$78,716	$3,490,130,107
730	Pal Network (PAL)	$0.00129597	-3.41%	$78,598	$842,378
731	Cappasity (CAPP)	$0.00223166	-3.19%	$77,960	$1,197,173
732	Block 18 (18C)	$0.00553972	-1.18%	$77,685	Not available
733	BitcoinX (BCX)	$0.00171937	-13.10%	$77,261	Not available
734	HalalChain (HLC)	$0.00687284	-6.33%	$76,712	$2,103,377
735	LockTrip (LOC)	$0.3899414	-5.52%	$76,543	$6,378,594
736	CoTrader (COT)	$0.00001867	-5.23%	$76,493	$293,645
737	FriendZ Coin (FDZ)	$0.00181958	10.48%	$76,382	$1,084,371
738	eXPerience Chain (XPC)	$0.00001979	29.54%	$75,910	$2,273,669
739	Bitcoin Pay (BTP)	$0.06584471	-6.37%	$75,781	Not available
740	Uranus (URAC)	$0.00180724	1.08%	$75,715	Not available
741	Coineal Token (NEAL)	$0.00670810	1.88%	$75,551	Not available
742	Caspian (CSP)	$0.00936543	6.34%	$74,985	Not available
743	I House Token (IHT)	$0.00408358	0.08%	$74,809	$2,898,340
744	Aphelion (APH)	$0.00350175	-2.50%	$74,803	$172,246
745	Blockparty (BOXX)	$0.02453015	2.74%	$71,854	$776,685
746	ugChain (UGC)	$0.00242315	-5.91%	$71,635	$1,350,906
747	The Abyss (ABYSS)	$0.01327650	-1.97%	$71,552	$3,173,817
748	Blockpass (PASS)	$0.00867123	5.93%	$70,778	$997,536
749	Clear Coin (CLR)	$4.660000	-29.92%	$70,540	Not available
750	SyncFab (MFG)	$0.00209954	-0.40%	$70,488	$386,479
751	OFCoin (OF)	$0.00015799	-1.27%	$69,751	Not available
752	BORA Chain Network (BORA)	$0.02319614	-1.32%	$69,565	Not available
753	Lukki Operating Token (LOT)	$0.00929528	-0.55%	$69,558	$494,184
754	Tourist Token (TOTO)	$0.00000586	-5.94%	$68,627	$36,918
755	Oasis City (OSC)	$0.04777793	4.38%	$68,425	Not available
756	GoHelpFund (HELP)	$6.816839	-1.36%	$68,021	$297,689,351
757	Fox Trading (FOXT)	$0.00643025	-3.21%	$67,008	$46,708
758	CryptoSoul (SOUL)	$0.00023617	-3.33%	$66,708	$63,789
759	RealChain (RCT)	$0.00042328	-2.59%	$66,584	$249,565
760	f(x) Coin (FX)	$0.2593784	-1.27%	$66,465	Not available
761	TrueDeck (TDP)	$0.00417911	-6.61%	$66,403	$167,164
762	Paytomat (PTI)	$0.00268015	-2.10%	$66,248	Not available
763	KEY (KEY)	$0.00139161	-0.96%	$65,555	$8,020,986
764	Gexan (GEX)	$0.06047308	0.78%	$65,094	Not available
765	Themis (GET)	$0.00723405	-9.77%	$65,083	$82,383
766	Super Bitcoin (SBTC)	$2.653335	68.66%	$65,068	Not available
767	VERSESS COIN (VERS)	$24.32000	10.19%	$65,039	Not available
768	Decision Token (HST)	$0.00929911	6.80%	$65,014	$408,101
769	DNotes (NOTE)	$0.00474611	2.91%	$64,940	$828,505
770	Elysian (ELY)	$0.00091862	-0.35%	$64,365	$105,641
771	JoorsChain (JIC)	$0.00014461	-4.49%	$64,269	Not available
772	Phore (PHR)	$0.08340631	-1.61%	$64,070	$1,535,918
773	HealthCUBE (HCC)	$0.00157154	-12.95%	$63,460	Not available
774	FuzeX (FXT)	$0.00219590	-1.35%	$63,326	$1,857,659
775	Allive (ALV)	$0.00311877	12.02%	$62,246	$1,122,757
776	OTOCASH (OTO)	$0.4070933	-2.54%	$61,776	$15,573,186
777	RChain (RHOC)	$0.05736776	-10.06%	$61,171	$25,248,300
778	Kalkulus (KLKS)	$0.00530477	-8.51%	$60,949	$90,798
779	Electroneum (ETN)	$0.00381517	-0.82%	$60,660	$37,330,564
780	BitCloud Pro (BPRO)	$0.02075160	-0.67%	$60,627	Not available
781	Experty (EXY)	$0.01631703	-5.20%	$60,617	$471,100
782	AlpaCoin (APC)	$0.00028812	-2.44%	$60,561	$18,728
783	Mochimo (MCM)	$0.4088776	-4.69%	$60,461	$1,319,229
784	Cybereits (CRE)	$0.00254586	-2.13%	$60,189	Not available
785	AMeiToken (AMT)	$0.00000849	-5.98%	$60,142	Not available
786	SilkChain (SILK)	$0.00279646	10.64%	$59,800	Not available
787	BigBang Game (BBGC)	$0.00134720	0.93%	$59,660	Not available
788	SoPay (SOP)	$0.00058509	0.03%	$59,506	Not available
789	Oduwa Coin (OWC)	$0.1276117	-0.97%	$59,481	$1,885,429
790	SoftChain (SCC)	$0.00011068	-1.64%	$59,422	$7,192
791	Cryptrust (CTRT)	$0.00000242	-1.22%	$59,365	$13,535
792	QUINADS (QUIN)	$0.00000278	-1.77%	$59,223	$39,462
793	OwnData (OWN)	$0.00005088	-3.18%	$59,099	$584,507
794	PlatonCoin (PLTC)	$0.06532658	-6.96%	$59,030	$355,886
795	SPECTRUM (SPT)	$0.00002338	-2.95%	$58,904	Not available
796	Medicalchain (MTN)	$0.00729048	0.65%	$58,849	$2,161,026
797	GlobalToken (GLT)	$0.00707124	2.12%	$58,821	$569,602
798	Storiqa Token (STQ)	$0.00006194	-2.54%	$58,645	$699,100
799	GUNTHY (GUNTHY)	$0.08010583	15.09%	$58,607	Not available
800	BitGuild PLAT (PLAT)	$0.00074090	2.30%	$58,457	$2,232,048
801	Afin Coin (AFIN)	$0.01005876	-4.74%	$58,214	Not available
802	Davinci Coin (DAC)	$0.00416622	-2.78%	$58,187	Not available
803	Ace (ACE)	$0.03308381	-5.80%	$57,834	$189,064
804	Decentralized Machine Learning (DML)	$0.00115893	-3.81%	$57,355	$73,048
805	SRCOIN (SRCOIN)	$0.00015126	-2.99%	$57,145	$791,954
806	DAPS Token (DAPS)	$0.00034628	-2.95%	$57,123	$18,355,503
807	Decentralized Accessible Content Chain (DACC)	$0.00009685	-2.03%	$56,777	$1,190,346
808	Transcodium (TNS)	$0.00224464	-31.61%	$56,657	$147,697
809	BitScreenerToken (BITX)	$0.00391204	-3.20%	$56,652	$644,545
810	Rublix (RBLX)	$0.2101970	-4.42%	$56,529	$4,376,256
811	TI Value (TIV)	$0.3523617	45.09%	$56,506	Not available
812	VeriDocGlobal (VDG)	$0.00029539	1.36%	$56,452	Not available
813	Internxt (INXT)	$1.770000	-2.75%	$55,903	$1,114,213
814	Firstblood (1ST)	$0.1337723	-3.55%	$55,870	$10,199,533
815	IG (IG)	$0.00005381	-4.12%	$55,852	$187,156
816	GFC Gold Coin (GFC)	$0.02584888	-13.60%	$55,724	Not available
817	FiveBalance (FBN)	$0.00005492	-2.43%	$55,403	$109,760
818	KickCoin (KICK)	$0.00124191	0.81%	$55,382	$2,037,404
819	Delio (DLO)	$0.01569230	-2.13%	$55,198	Not available
820	Buddy (BUD)	$0.00001715	-3.76%	$55,094	Not available
821	CREDIT (CREDIT)	$0.00000728	41.29%	$55,021	$224,427
822	Hoard Token (HRD)	$0.05029620	9.93%	$55,010	Not available
823	AICHAIN (AIT)	$0.00603869	111.93%	$54,908	$4,043,646
824	WinStars (WNL)	$0.08137430	-0.99%	$54,821	Not available
825	SINOC (SINOC)	$0.4996350	-0.11%	$54,817	$3,049,519
826	Super CoinView Token (SCV)	$0.00071448	-3.27%	$54,772	Not available
827	Littlesesame (LSC)	$0.00950044	-0.06%	$54,604	Not available
828	Vikky (VIKKY)	$0.00000218	-3.96%	$54,528	$20,711
829	Atlas Network (ATLS)	$0.02840428	0.89%	$54,517	Not available
830	Altbet (ABET)	$0.03873176	-7.84%	$54,395	$270,754
831	Vodi X (VDX)	$0.00259955	-3.49%	$54,355	$905,583
832	ChronoCoin (CRN)	$0.3003990	23.94%	$54,313	Not available
833	Crypterium (CRPT)	$0.3489502	-1.34%	$53,788	$29,650,656
834	Trias (TRY)	$0.00414673	-3.01%	$53,714	$3,291,954
835	Vexanium (VEX)	$0.00672018	1.99%	$53,277	$4,720,376
836	MEET.ONE (MEETONE)	$0.00174139	-3.23%	$53,159	Not available
837	EUB Chain (EUBC)	$0.00154942	1.81%	$53,098	Not available
838	AiLink (ALI)	$0.00005657	-3.12%	$53,065	$268,900
839	Bankera (BNK)	$0.00159848	-2.21%	$53,024	$17,462,130
840	SiaCashCoin (SCC)	$0.00002492	-3.49%	$52,927	$196,926
841	EXRNchain (EXRN)	$0.00001585	-3.82%	$52,599	$1,466,125
842	Tokenbox (TBX)	$0.00449426	-3.97%	$52,205	$51,207
843	Forty Seven Bank Token (FSBT)	$0.05323600	-3.07%	$52,022	$186,834
844	LinkCoin (LKN)	$0.00078709	-6.56%	$51,542	$211,424
845	PKG Token (PKG)	$0.00001309	-2.53%	$51,528	$126,255
846	LindaCoin (LINDA)	$0.00059971	44.63%	$51,502	$8,371,953
847	LocalCoinSwap (LCS)	$0.01069477	3.19%	$51,473	$409,097
848	BOSAGORA (BOA)	$0.01267409	5.66%	$51,454	$2,074,384
849	Arionum (ARO)	$0.00200587	48.88%	$51,396	$268,145
850	MediBit (MEDIBIT)	$0.00000535	-9.32%	$51,204	$131,026
851	Couchain (COU)	$0.00000665	-3.20%	$51,198	$68,495
852	DADI (DADI)	$0.04976584	-3.94%	$51,196	$3,477,242
853	Phoenix Wealth Management Coin (PWMC)	$0.5634273	0.91%	$51,192	Not available
854	InsurChain (INSUR)	$0.00021270	5.04%	$51,089	$2,233,390
855	Game City (GMCI)	$0.00000310	-3.13%	$51,057	Not available
856	Culture Ticket Chain (CTC)	$0.00617155	-2.96%	$51,028	Not available
857	ARAW Token (ARAW)	$0.00001450	-15.39%	$50,963	$35,794
858	Peculium (PCL)	$0.00064468	-1.84%	$50,938	$956,767
859	AWARE (AT)	$0.00400219	-13.06%	$50,932	$1,305,559
860	Neural Protocol (NRP)	$0.00000220	8.91%	$50,929	$20,900
861	IQ Cash (IQ)	$0.00807610	-2.83%	$50,232	$119,109
862	ERC20 (ERC20)	$0.02218371	-0.19%	$49,814	$5,212,650
863	MB8 Coin (MB8)	$0.06185100	9.12%	$49,459	Not available
864	Digix Gold (DGX)	$48.80905	0.55%	$49,458	$5,046,261
865	BOOSTO (BST)	$0.00070011	-4.02%	$48,670	Not available
866	ETERBASE (XBASE)	$0.00306256	6.92%	$48,607	$1,852,208
867	Vankia Chain (VKT)	$0.00309233	-2.15%	$48,372	Not available
868	Airbloc (ABL)	$0.00976201	-2.77%	$48,211	$2,463,699
869	Ifoods Chain (IFOOD)	$0.00059360	-2.90%	$48,097	$1,484,000
870	aXpire (AXPR)	$0.01014305	-1.57%	$48,062	$2,890,769
871	Herbalist Token (HERB)	$0.00000680	-13.92%	$47,980	$37,797
872	Market Coin (MKC)	$0.00604929	-3.56%	$47,911	Not available
873	CoinFi (COFI)	$0.00321237	-3.11%	$47,578	$669,815
874	Fusion Energy X (FUSION)	$0.01404444	-12.15%	$47,521	Not available
875	Zantepay (ZPAY)	$0.00013856	-13.32%	$47,401	Not available
876	adToken (ADT)	$0.00346828	1.68%	$47,366	$2,857,862
877	BlockBurn (BURN)	$0.1586103	-7.17%	$47,073	$83,341
878	MetaHash (MHC)	$0.00623520	-1.07%	$46,426	$8,988,538
879	Zeepin (ZPT)	$0.00458467	-10.48%	$46,366	$2,292,334
880	LendChain (LV)	$0.00141479	-0.04%	$45,900	Not available
881	FUTURAX (FTXT)	$0.00000285	-25.39%	$45,781	$20,167
882	Banana Token (BNANA)	$0.05143656	-12.79%	$45,292	$1,874,928
883	Kin (KIN)	$0.00002211	6.60%	$45,266	$6,928,519
884	B2B (B2B)	$0.6394529	-5.46%	$44,783	$10,412,135
885	Influence Coin (INC)	$0.00232838	13.27%	$44,702	$994,379
886	Octoin Coin (OCC)	$0.08140473	0.37%	$44,479	$45,191
887	Jibrel Network (JNT)	$0.03057512	5.28%	$44,477	$5,179,351
888	Waletoken (WTN)	$0.00000156	-4.29%	$44,411	$23,027
889	Legolas (LGO)	$0.03191761	-27.83%	$44,405	$4,064,992
890	RELEASE (REL)	$0.00000667	2.63%	$44,313	$95,420
891	The ChampCoin (TCC)	$0.00221273	-5.15%	$44,100	$388,711
892	pEOS (PEOS)	$0.03227137	-16.32%	$44,013	Not available
893	ZJLT Distributed factoring network (ZJLT)	$0.00064029	-6.29%	$43,313	Not available
894	The Currency Analytics (TCAT)	$0.00172320	-3.05%	$42,556	$22,135
895	Plug (PLG)	$0.00000357	-26.09%	$42,403	Not available
896	Truegame Token (TGAME)	$0.00474774	-5.10%	$42,403	$411,407
897	VisionX (VNX)	$0.00021402	-4.46%	$42,336	Not available
898	ZAIF Token (ZAIF)	$0.00179878	6.24%	$42,222	Not available
899	Webcoin (WEB)	$0.00283122	19.75%	$41,649	$111,125
900	LeBlock (TAT)	$0.00012771	-2.90%	$41,539	Not available
901	StakeNet (XSN)	$0.07887500	2.11%	$41,531	$6,879,919
902	Cyber Movie Chain (CMCT)	$0.00000111	-15.91%	$41,475	$22,200
903	Game Chain (GMC)	$0.00040582	22.89%	$41,431	Not available
904	FuturoCoin (FTO)	$0.4418141	-3.30%	$41,252	Not available
905	SPIN Protocol (SPIN)	$0.00661380	0.44%	$41,022	Not available
906	QuickX Protocol (QCX)	$0.04322634	-2.36%	$40,792	Not available
907	BeeKan (BKBT)	$0.00079866	-1.45%	$40,357	$3,194,629
908	EveryCoin (EVY)	$0.00029040	5.11%	$40,250	Not available
909	CarBlock (CAR)	$0.00124544	-1.88%	$39,995	$720,445
910	BetMatch (XBM)	$0.09070014	-12.06%	$39,992	Not available
911	Thorecash (TCH)	$0.00109495	-4.32%	$39,768	$49,446
912	Chronobank Time (TIME)	$1.605054	17.10%	$39,594	$1,139,768
913	SparkPoint (SRK)	$0.00007655	-7.78%	$39,406	Not available
914	Android Chain (ADC)	$0.02939244	-0.05%	$39,346	Not available
915	MobileGo (MGO)	$0.01988750	-22.64%	$38,819	$1,530,381
916	Exosis (EXO)	$0.4394013	-5.99%	$38,379	$182,236
917	Fountain (FTN)	$0.02924260	-1.12%	$38,340	$1,229,440
918	BlockchainInvestPlatform (BIP)	$1.580000	-100.00%	$37,499	Not available
919	Wownero (WOW)	$0.00668215	-10.25%	$37,442	Not available
920	Thore Exchange (THE)	$0.06504700	-5.57%	$37,281	$76,954
921	CoinClaim (CLM)	$0.00465257	8.86%	$37,274	Not available
922	Transfer Coin (TFC)	$0.00559726	-1.80%	$37,102	Not available
923	EURO TOKEN (SREUR)	$0.01434778	-4.32%	$36,422	Not available
924	LME Token (LME)	$0.00110297	-8.33%	$36,260	Not available
925	IOU (IOUX)	$0.1562914	-3.44%	$36,256	Not available
926	ZeroBank (ZB)	$0.01921323	3.16%	$36,211	Not available
927	Torchain (TOR)	$0.00051984	0.00%	$36,187	Not available
928	Bitcoinus (BITS)	$0.00001618	7.77%	$36,068	$2,578
929	Blacknet (BLN)	$0.00362853	8.53%	$35,940	Not available
930	CrypticCoin (CRYP)	$0.00097012	15.72%	$35,590	$2,471,145
931	IFX (IFX)	$0.01478919	-1.90%	$35,537	Not available
932	Crystal Token (CYL)	$0.01391652	7.42%	$35,371	$271,372
933	Sapphire (SAPP)	$0.02439331	-0.12%	$35,358	Not available
934	SwissBorg (CHSB)	$0.00895699	-3.96%	$35,103	$5,157,626
935	SEDO POW TOKEN (SEDO)	$0.09162381	14.22%	$35,000	Not available
936	FundToken (FUNDZ)	$0.00651679	-2.97%	$34,970	$250,851
937	MetaMorph (METM)	$0.00353967	-7.90%	$34,725	$473,543
938	Lithiumcoin (LIT)	$0.08604700	-8.09%	$34,524	$1,362,460
939	FLETA (FLETA)	$0.01007927	5.59%	$34,278	Not available
940	carVertical (CV)	$0.00024374	1.53%	$34,217	$1,831,205
941	Ether1 (ETHO)	$0.00656608	8.11%	$34,049	$223,036
942	Diruna (DRA)	$0.00096089	-7.08%	$33,984	Not available
943	Nexxo (NEXXO)	$0.00304827	-1.61%	$33,698	Not available
944	Carats (CARAT)	$0.3375443	-3.19%	$33,605	Not available
945	LBRY Credits (LBC)	$0.01317000	1.90%	$33,589	$3,456,381
946	TOS coin (TOSC)	$0.01062653	-7.01%	$33,147	$12,072,979
947	CryptoVerificationCoin (CVCC)	$56.12000	-3.51%	$32,935	Not available
948	BOX (BOX)	$0.04913187	-23.61%	$32,862	$1,741,520
949	Paypex (PAYX)	$0.01651277	-13.92%	$32,800	$1,129,948
950	Cajutel (CAJ)	$2.730000	-0.82%	$32,706	$728,841
951	XOVBank (XOV)	$0.00010895	-3.05%	$32,222	$6,984
952	ZrCoin (ZRC)	$1.250000	-4.58%	$32,180	$4,905,571
953	Endorsit shares (EDS)	$0.00008528	-9.48%	$31,721	Not available
954	HEROcoin (PLAY)	$0.00335008	-3.70%	$31,692	$498,635
955	Loki (LOKI)	$0.1272543	-3.45%	$31,434	$5,377,783
956	Clipper Coin (CCCX)	$0.02510606	3.77%	$31,345	$65,672,428
957	ICOVO (OVO)	$0.02714011	-12.39%	$31,055	Not available
958	Acryl (ACRYL)	$12.91000	-0.62%	$30,889	Not available
959	TokenClub (TCT)	$0.01863900	0.41%	$30,863	$10,768,040
960	Coinlancer (CL)	$0.00600934	-15.04%	$30,815	$1,130,981
961	Aurora DAO (AURA)	$0.02311637	20.63%	$30,668	$10,599,799
962	Beetlecoin (BEET)	$0.00802107	-1.15%	$30,333	$1,580,601
963	Hai Chain (HAI)	$0.03480526	-13.90%	$29,975	Not available
964	BoutsPro (BOUTS)	$0.00141200	1.75%	$29,526	$68,644
965	Bitcoin Rhodium (XRC)	$18.01767	13.70%	$29,519	Not available
966	Dignity (DIG)	$0.00502448	-8.50%	$29,461	$2,627,987
967	Social Lending Token (SLT)	$0.00259671	-8.11%	$29,306	$648,786
968	HelloGold (HGT)	$0.00064405	-0.97%	$29,241	$210,015
969	SCT Token (SCT)	$0.00951424	-2.39%	$29,022	Not available
970	Q DAO Governance token v1.0 (QDAO)	$46.61138	-3.98%	$28,323	$22,338,609
971	Graft (GRFT)	$0.00192542	-10.46%	$28,282	$2,446,371
972	Robotina (ROX)	$0.05319912	6.79%	$27,796	$15,846,759
973	SESSIA (KICKS)	$0.5297200	-7.03%	$27,407	Not available
974	Hydrogen (HYDRO)	$0.00077529	3.11%	$26,897	$7,424,683
975	Ink Protocol (XNK)	$0.00162094	1.56%	$26,725	$513,240
976	UlordToken (UT)	$0.01784378	-5.99%	$26,633	$2,666,789
977	PixieCoin (PXC)	$0.00058222	2.72%	$26,582	Not available
978	Covesting (COV)	$0.1007511	-4.22%	$26,570	$1,813,521
979	BitWhite (BTW)	$0.00133145	-10.99%	$26,545	$85,465
980	Restart Energy MWAT (MWAT)	$0.02471271	-2.97%	$26,225	$11,188,681
981	Celsius (CEL)	$0.08128800	1.84%	$26,089	Not available
982	BlockStamp (BST)	$0.4234205	-7.27%	$25,689	Not available
983	Sunny Coin (SUN)	$0.04653361	-0.92%	$25,574	Not available
984	Qwertycoin (QWC)	$0.00002044	-3.27%	$25,464	$1,992,867
985	ONO (ONOT)	$0.00006211	4.58%	$25,031	Not available
986	Bitcoin Incognito (XBI)	$0.03309373	1.66%	$24,941	$352,651
987	AMO Coin (AMO)	$0.00040951	2.79%	$24,914	$3,674,226
988	Insights Network (INSTAR)	$0.02483149	-0.80%	$24,882	$2,743,467
989	City Coin (CITY)	$0.05057979	-0.35%	$24,853	Not available
990	Doc.com (MTC)	$0.01278056	-2.17%	$24,663	$9,035,200
991	Burn Coin (BRN)	$0.00029854	-14.56%	$23,933	Not available
992	e Chat (ECHT)	$0.00084286	37.62%	$23,886	$11,343
993	Alphanu (ANU)	$0.00058087	-8.77%	$23,658	Not available
994	Raven Dark (XRD)	$0.00341630	-23.59%	$23,423	Not available
995	Bali (BALIC)	$0.01651093	-1.87%	$23,380	Not available
996	V Cryptozoic Coin (VCC)	$0.07056700	-3.00%	$23,349	Not available
997	WEBN Token (WEBN)	$0.00000398	-46.58%	$23,286	Not available
998	BaconCoin (BAK)	$0.4061490	-3.85%	$22,928	Not available
999	Gene Source Code Chain (GENE)	$0.00768623	-4.29%	$22,857	$3,405,384
1000	DAPchain (DAP)	$0.00326598	-2.84%	$22,592	Not available
1001	Experience Token (EXT)	$0.00014860	-6.31%	$22,389	Not available
1002	Truefeedback Token (TFB)	$0.00019382	-1.13%	$22,246	Not available
1003	Enkidu (ENK)	$0.00069438	-7.48%	$22,225	Not available
1004	PHI Token (PHI)	$0.09758728	-6.15%	$22,020	$568,763
1005	BlackCoin (BLK)	$0.05965343	14.42%	$22,002	$3,755,743
1006	Particl (PART)	$1.730957	-58.68%	$21,819	$16,300,053
1007	CryptoCarbon (CCRB)	$0.00910012	-9.38%	$21,708	$224,688
1008	BitNew Chain (BTN)	$0.02218120	-2.18%	$21,531	$3,986,001
1009	Globalvillage Ecosystem (GVE)	$0.00047539	1.09%	$21,166	Not available
1010	Playkey (PKT)	$0.03559959	6.53%	$21,104	$495,600
1011	DataKYC (DKYC)	$0.00928670	-4.40%	$21,091	Not available
1012	Befund (BFDT)	$0.00014464	2.45%	$20,942	Not available
1013	Xuez Coin (XUEZ)	$0.02181908	-3.28%	$20,916	$8,890,635,584,802
1014	Bytecoin (BCN)	$0.00059776	-3.90%	$20,907	$110,027,327
1015	Consensus Token (SEN)	$0.00040247	2.61%	$20,797	$499,471
1016	PDATA (PDATA)	$0.00350253	0.13%	$20,747	Not available
1017	Noiz Chain (NOIZ)	$0.5369380	-3.72%	$20,698	Not available
1018	FNKOS (FNKOS)	$0.00963210	1.28%	$20,558	$1,488,662
1019	BnkToTheFuture (BFT)	$0.02097239	-0.22%	$20,477	$6,920,701
1020	Cash Bet Coin (CBC)	$0.00726685	23.80%	$20,434	$1,225,136
1021	Morpheus Infrastructure Token (MITX)	$0.02107940	-2.76%	$20,181	$9,030,268
1022	Bryllite (BRC)	$0.01456495	-3.49%	$19,886	Not available
1023	Bithereum (BTH)	$0.01467194	-0.29%	$19,856	$453,157
1024	On.Live (ONL)	$0.03305856	83.39%	$19,796	$723,350
1025	Krios (KRI)	$0.01191475	-7.89%	$19,779	Not available
1026	RAKON (RKN)	$0.05644300	0.00%	$19,736	Not available
1027	EcoG9coin (EGC)	$0.00070051	-13.99%	$19,707	Not available
1028	PumaPay (PMA)	$0.00031003	-19.53%	$19,511	$7,083,928
1029	Ad Flex Token (ADF)	$0.6935990	-0.24%	$19,502	Not available
1030	Commerce Data Connection (CDC)	$0.00032460	-10.55%	$19,491	$1,423,550
1031	CapriCoin (CPC)	$0.1036586	-3.83%	$19,309	$141,335
1032	Bitcoin Wonder (BCW)	$0.03228141	-6.04%	$19,025	Not available
1033	TokenPay (TPAY)	$0.3109673	-2.82%	$18,711	$6,342,827
1034	DxChain (DX)	$0.00022577	-6.35%	$18,607	$10,441,992
1035	Feathercoin (FTC)	$0.01660141	-5.50%	$18,571	$3,455,563
1036	Birake (BIR)	$0.00861467	11.16%	$18,558	$618,612
1037	Veritaseum (VERI)	$7.246131	-1.12%	$18,435	$15,576,619
1038	Jetcoin (JET)	$0.02763394	-7.60%	$18,260	$188,543
1039	EmerCoin (EMC)	$0.1095851	-2.06%	$18,120	$4,858,449
1040	Spindle (SPD)	$0.00065344	-5.45%	$18,112	$1,634,981
1041	Brickblock (BBK)	$0.02610513	7.03%	$18,106	$1,961,312
1042	Desire (DSR)	$0.00190264	-1.38%	$18,070	$12,873
1043	NoFakeCoin (NFC)	$0.00593807	-100.00%	$18,010	Not available
1044	FiiiCOIN (FIII)	$0.00278726	-2.08%	$17,971	$1,344,587
1045	Sport and Leisure (SNL)	$0.01031624	2.42%	$17,954	$2,524,742
1046	​GrandPa Fan (FYY)	$0.00006069	-7.47%	$17,811	Not available
1047	FinShi Capital (FINS)	$0.00680946	7.71%	$17,373	Not available
1048	Wave Edu Coin (WEC)	$0.00460415	-1.98%	$17,369	Not available
1049	THE STONE COIN (STO)	$0.7949767	-4.63%	$17,348	Not available
1050	QQQ Token (QQQ)	$0.00282968	0.18%	$17,337	Not available
1051	Ether Kingdoms Token (IMP)	$0.00500024	-0.07%	$17,295	$31,021
1052	FidelityHouse (FIH)	$0.01902296	-8.77%	$17,126	Not available
1053	CMITCOIN (CMIT)	$0.00000800	-22.78%	$17,008	Not available
1054	Dogz (DOGZ)	$0.00004392	7.33%	$16,946	Not available
1055	Zetacoin (ZET)	$0.00189907	0.13%	$16,880	$323,138
1056	KYRGYZSOMcrncyLATOKEN (KGSL)	$0.01400642	-3.44%	$16,685	Not available
1057	MoneyToken (IMT)	$0.00014823	24.19%	$16,627	$1,420,814
1058	Dreamscape Token (DSC)	$1.870000	-3.11%	$16,587	Not available
1059	Helbiz Token (HBZ)	$0.00031312	-0.27%	$16,364	$308,168
1060	Global Gold Token (GGT)	$0.00200831	-0.44%	$16,317	Not available
1061	Global Risk Exchange (RISK)	$0.00002473	-10.40%	$16,239	Not available
1062	Genesis Token (GENT)	$0.00000126	-22.22%	$16,226	Not available
1063	Cloudbric (CLB)	$0.00331415	-3.05%	$16,155	$2,126,381
1064	Santiment (SAN)	$0.4760003	1.05%	$16,089	$30,332,683
1065	Aventus (AVT)	$0.1227222	-11.77%	$15,985	$994,049
1066	USDQ (USDQ)	$0.9984510	-0.09%	$15,843	$146,379
1067	4NEW (KWATT)	$0.00071930	-1.71%	$15,689	$42,351
1068	Leviathan (LVT)	$0.07325300	-1.38%	$15,646	Not available
1069	Six Farm (SAM)	$0.00086814	-26.40%	$15,609	Not available
1070	AgaveCoin (AGVC)	$0.05692641	-9.73%	$15,580	$44,750,969
1071	UnikoinGold (UKG)	$0.02502209	-4.08%	$15,419	$3,599,362
1072	Decenturion (DCNT)	$0.01339345	31.87%	$15,377	Not available
1073	ArgentinaPesoLATOKEN (ARSL)	$0.01821315	3.32%	$15,279	Not available
1074	Betty (BETTY)	$35.22000	-7.53%	$15,208	Not available
1075	BitTube (TUBE)	$0.01381336	-5.43%	$15,193	$2,626,110
1076	Steem Dollars (SBD)	$0.8381175	-0.47%	$15,180	$6,479,195
1077	Max Property Group (MPG)	$0.01109096	7.60%	$15,094	Not available
1078	Bitcoin Green (BITG)	$0.1494594	-14.25%	$15,083	$1,463,461
1079	LydianCoin (LDN)	$0.03483716	5.39%	$15,027	Not available
1080	INO COIN (INO)	$1.992544	-1.08%	$14,953	$39,850,881
1081	VODA TOKEN (WDT)	$20.65000	13.77%	$14,878	Not available
1082	Cryptocean (CRON)	$0.1530074	-17.99%	$14,814	Not available
1083	Obyte (GBYTE)	$23.70000	-8.39%	$14,633	$16,674,330
1084	VENJOCOIN (VJC)	$6.280000	-2.94%	$14,619	Not available
1085	The Midas Touch Gold (TMTG)	$0.00111549	0.46%	$14,497	Not available
1086	TENA (TENA)	$0.2210490	-3.63%	$14,276	$536,454
1087	smARTOFGIVING (AOG)	$0.02501495	15.97%	$14,251	$1,455,739
1088	Polis (POLIS)	$0.6921879	9.29%	$14,180	$4,564,442
1089	DAOstack (GEN)	$0.04727723	-18.42%	$14,156	$2,039,540
1090	BQT (BQTX)	$0.1341468	3.05%	$14,108	Not available
1091	Fzend Block Chain (FZB)	$0.00016006	6.59%	$13,988	Not available
1092	NEO Name Credit (NNC)	$0.00622844	1.44%	$13,985	Not available
1093	Elitium (EUM)	$1.261115	-1.97%	$13,716	Not available
1094	WatermelonBlock (WMB)	$0.00150277	-27.94%	$13,552	Not available
1095	Blockium (BOK)	$0.00417769	-12.19%	$13,335	Not available
1096	TCASH (TCASH)	$0.1218253	-7.42%	$13,314	$4,491,621
1097	Dragon (DRG)	$0.09007086	-6.07%	$13,292	Not available
1098	Bitcoin File (BIFI)	$0.00263010	6.44%	$13,193	Not available
1099	Hero Origen Token (HERO)	$0.04098294	8.53%	$13,178	Not available
1100	Boolberry (BBR)	$0.4333790	-1.10%	$13,161	$5,723,833
1101	General Attention Currency (XAC)	$1.617631	-1.99%	$13,112	Not available
1102	Incent (INCNT)	$0.1722580	-9.97%	$12,907	$7,926,727
1103	Primecoin (XPM)	$0.1201939	-14.89%	$12,875	$3,050,667
1104	Banano (BAN)	$0.00099291	2.55%	$12,745	$832,132
1105	Evedo (EVED)	$0.00712572	18.47%	$12,718	$49,629
1106	Traceability Chain (TAC)	$0.00605436	-12.31%	$12,686	$2,942,157
1107	Open Source Chain (OSCH)	$0.00007702	1.74%	$12,590	Not available
1108	Travala (AVA)	$0.08974363	-1.51%	$12,553	$3,992,979
1109	BANCA (BANCA)	$0.00004157	-2.77%	$12,516	$745,283
1110	Xenoverse (XENO)	$0.00509705	-31.15%	$11,997	Not available
1111	Prizm (PZM)	$0.3067320	-2.96%	$11,920	Not available
1112	MicroMoney (AMM)	$0.00475466	-5.47%	$11,889	$83,363
1113	BlockNet (BLOCK)	$1.311943	-0.76%	$11,821	$7,935,913
1114	Dynamic Trading Rights (DTR)	$0.02250376	8.58%	$11,733	$25,003,763
1115	EVERY ORIGINAL (EVEO)	$0.00004133	-11.06%	$11,707	Not available
1116	Insureum (ISR)	$0.01105622	-31.81%	$11,681	$2,114,551
1117	Happy Token (HAPPY)	$1.900000	-4.04%	$11,635	Not available
1118	Gram Coin (GRAM)	$0.00005790	-0.14%	$11,611	Not available
1119	Rapids (RPD)	$0.00018049	-7.36%	$11,585	$1,011,273
1120	adbank (ADB)	$0.00058305	-3.67%	$11,566	$400,465
1121	Eurocoinpay (ECTE)	$0.05403697	-5.01%	$11,548	$90,124
1122	Quantum Resistant Ledger (QRL)	$0.1861800	-4.71%	$11,527	$12,825,018
1123	ioeX (IOEX)	$0.05752100	12.24%	$11,374	Not available
1124	GameArk (GARK)	$0.01307613	-3.21%	$11,267	Not available
1125	AAAchain (AAA)	$0.00028718	-2.67%	$11,198	$1,604,056
1126	webdollar (WEBD)	$0.00015130	-3.00%	$11,125	$1,512,118
1127	C3 Wallet (C3W)	$0.00016731	5.11%	$11,094	$2,126,303
1128	HOTchain (HOTC)	$0.00161261	-0.82%	$11,020	$340,093
1129	Guppy (GUP)	$0.00345113	-3.79%	$10,944	$247,625
1130	GameCredits (GAME)	$0.04192208	-0.78%	$10,790	$3,037,186
1131	Presearch (PRE)	$0.00705757	31.34%	$10,768	$677,524
1132	Bitcoin CZ (BCZ)	$0.08620207	1.50%	$10,715	Not available
1133	QUSD (QUSD)	$0.08091920	-3.11%	$10,632	Not available
1134	DigitalBits (XDB)	$0.01315883	-4.31%	$10,592	Not available
1135	Hours (HOR)	$0.00126904	-2.27%	$10,544	Not available
1136	DWS (DWS)	$0.00056646	-0.33%	$10,412	$169,939
1137	FLO (FLO)	$0.04915205	-2.24%	$10,412	$7,474,456
1138	Bionic (BNC)	$0.00003163	-16.50%	$10,350	$7,472
1139	Vena Network (VENA)	$0.00287605	40.03%	$10,253	Not available
1140	GravityCoin (GXX)	$0.04768999	-6.76%	$10,234	$116,458
1141	Qubitica (QBIT)	$36.25371	-2.84%	$10,187	$101,709,424
1142	HeroNode Token (HER)	$0.00019981	-2.72%	$10,181	$203,689
1143	BrazilRealLATOKEN (BRLL)	$0.2427750	-2.57%	$10,129	Not available
1144	Pelecanus (PLA)	$0.00000185	8.82%	$10,122	Not available
1145	Bitsdaq Token (BQQQ)	$0.00477708	2.49%	$10,077	$9,592,325
1146	Frozencoin Network (FZ)	$0.00869574	-4.65%	$10,064	Not available
1147	Callisto (CLO)	$0.00148342	-0.24%	$10,028	$2,929,388
1148	MediBloc (MED)	$0.00412127	3.45%	$9,993	$12,225,273
1149	Cryptobexchange (CBEX)	$0.00139555	57.90%	$9,985	Not available
1150	B95 (B95)	$0.00000987	-25.34%	$9,962	Not available
1151	SakuraBloom (SKB)	$0.00019124	-9.32%	$9,948	$722,887
1152	Expanse (EXP)	$0.02942380	-2.29%	$9,931	$644,885
1153	MEDIKEY (MKEY)	$0.2134626	-12.00%	$9,804	Not available
1154	Winding Tree (LIF)	$0.1392260	-100.00%	$9,799	$2,973,593
1155	Qbao (QBT)	$0.01331209	-2.24%	$9,769	$897,829
1156	CloakCoin (CLOAK)	$1.339461	81.29%	$9,768	$7,137,120
1157	VeriBlock (VBK)	$0.01811752	-3.50%	$9,741	$6,265,328
1158	Ternio (TERN)	$0.01224364	-5.69%	$9,709	$5,300,172
1159	PolySwarm (NCT)	$0.00139540	0.11%	$9,582	$2,157,930
1160	SEER (SEER)	$0.00049404	-3.24%	$9,482	Not available
1161	Cobinhood (COB)	$0.00217404	0.54%	$9,229	$893,528
1162	JobCoin (JOB)	$0.00038408	5.41%	$9,187	Not available
1163	TenXCoin (TXC)	$0.00049567	-1.74%	$9,107	Not available
1164	Burst (BURST)	$0.00390633	-0.69%	$9,096	$8,039,116
1165	Polybius (PLBT)	$1.470287	0.03%	$9,062	$5,836,400
1166	Ink (INK)	$0.00442241	-0.35%	$9,006	$2,051,603
1167	Farmatrust (FTT)	$0.00121510	-1.85%	$8,967	$571,098
1168	Diamond (DMD)	$0.8354988	6.36%	$8,855	$2,754,441
1169	Numeraire (NMR)	$4.729492	-4.63%	$8,743	$20,062,746
1170	VegaWallet Token (VGW)	$0.1276155	-1.73%	$8,715	$2,535,962
1171	DRP Utility (DRPU)	$0.1715108	-12.65%	$8,697	$605,497
1172	GoByte (GBX)	$0.04279506	0.08%	$8,588	$244,572
1173	BitcoinPlus (XBC)	$6.410000	-5.32%	$8,479	$802,907
1174	Sphere (SPHR)	$0.03003791	-4.49%	$8,356	$105,740
1175	CarLive Chain (IOV)	$0.00028697	-8.67%	$8,285	$1,853,718
1176	Payexpress (PESS)	$0.00335139	-1.28%	$8,283	Not available
1177	Provoco (VOCO)	$0.00000824	-6.76%	$8,249	$2,420
1178	Bonpay (BON)	$0.00951424	-2.66%	$8,231	$90,769
1179	THEKEY (TKY)	$0.00175887	2.44%	$8,175	$8,899,935
1180	Careon Chain (REO)	$0.00000962	17.21%	$8,139	Not available
1181	XCASH (XCASH)	$0.00005020	-5.72%	$8,119	$2,144,843
1182	NoLimitCoin (NLC2)	$0.00220532	-7.48%	$8,051	$890,844
1183	Uptrennd (1UP)	$0.01543063	17.35%	$8,046	$70,463
1184	Coinvest (COIN)	$0.05409000	-2.21%	$7,979	$638,308
1185	Niobium Coin (NBC)	$0.03211542	-5.54%	$7,956	$1,748,050
1186	Diamond Platform Token (DPT)	$13.23000	-0.77%	$7,946	Not available
1187	Bitether (BTR)	$0.00410358	-15.87%	$7,918	$1,069,365
1188	Blackmoon (BMC)	$0.3952936	6.66%	$7,873	$13,044,688
1189	Crowd Machine Compute Token (CMCT)	$0.00069746	-2.99%	$7,872	$1,092,029
1190	Soro (SORO)	$0.00022349	-8.39%	$7,854	Not available
1191	CasinoCoin (CSC)	$0.00040044	-3.08%	$7,744	$14,405,062
1192	MOAC (MOAC)	$0.3653460	-0.01%	$7,700	$22,820,729
1193	SaluS (SLS)	$15.54000	-1.77%	$7,624	$15,730,044
1194	Create Breaking News Together (CBNT)	$0.00017688	-13.20%	$7,528	Not available
1195	PACcoin (PAC)	$0.00027816	34.27%	$7,495	$2,143,747
1196	ZPER (ZPR)	$0.00107204	-4.01%	$7,482	$1,563,925
1197	Bayan Token (BYT)	$1.350000	-0.74%	$7,479	Not available
1198	IQeon (IQN)	$0.4025775	-0.85%	$7,380	$1,361,226
1199	Messe (MESSE)	$0.00802072	5.75%	$7,340	Not available
1200	Quanta (QNTU)	$0.00011261	-20.85%	$7,217	$4,006,119
1201	Auxilium (AUX)	$0.00180296	-4.16%	$7,146	$200,586
1202	Intelligent Trading Foundation (ITT)	$0.00240360	-14.22%	$7,096	$23,591
1203	Pirl (PIRL)	$0.01451371	-3.30%	$7,096	$753,724
1204	Bitcoin BEP2 (BTCB)	$10,015.36	-3.33%	$7,090	Not available
1205	The Global Index Chain (TGIC)	$0.00856506	-19.77%	$7,043	Not available
1206	Globatalent (GBT)	$0.00014099	-9.21%	$7,040	$68,196
1207	CyprusCoin (XCY)	$0.00146406	-14.80%	$7,033	Not available
1208	Digital Ticks (DTX)	$0.1668370	27.58%	$6,871	$3,091,972
1209	Stakecube (SCC)	$0.1377320	-5.48%	$6,845	$396,366
1210	Show (SHOW)	$0.00090758	-1.51%	$6,685	Not available
1211	Spectre Utility Token (SXUT)	$0.05651961	-0.68%	$6,589	$1,386,401
1212	Title Network (TNET)	$0.2315309	-5.16%	$6,509	Not available
1213	Crown (CRW)	$0.06606397	4.32%	$6,448	$1,512,695
1214	ALQO (XLQ)	$0.02431515	-4.76%	$6,412	$1,584,012
1215	Southeast Asia Digital (SEAD)	$0.00024039	-5.47%	$6,369	Not available
1216	TT Token (TTT)	$0.3327750	348.90%	$6,344	Not available
1217	Oxycoin (OXY)	$0.00073348	-4.02%	$6,290	$664,525
1218	Maverick Chain (MVC)	$0.00579716	5.05%	$6,138	$468,204
1219	Xaurum (XAUR)	$0.03550895	4.23%	$6,077	$3,076,597
1220	LIFE (LIFE)	$0.00004368	-3.00%	$5,994	$1,842,035
1221	UpToken (UP)	$0.00490298	-7.37%	$5,979	$387,391
1222	Dogethereum Token (DOGETHER)	$0.00000135	1.50%	$5,796	Not available
1223	NEXT.exchange (NEXT)	$0.2612166	-9.93%	$5,760	$870,087
1224	MainCoin (MNC)	$0.00234571	11.73%	$5,718	$371,315
1225	CLAMS (CLAM)	$3.099841	-3.39%	$5,692	$11,173,194
1226	ANYONE (ANY)	$0.00129938	27.64%	$5,603	Not available
1227	Liquor chain (LCT)	$0.01036206	-1.32%	$5,577	Not available
1228	Ultra (UOS)	$0.02295056	5.06%	$5,576	$1,676,928
1229	TokenStars (TEAM)	$0.01852474	-4.91%	$5,545	$186,681
1230	DopeCoin (DOPE)	$0.00310279	-19.20%	$5,510	$415,252
1231	Centercoin (CENT)	$0.00286772	-4.59%	$5,497	Not available
1232	Haven (XHV)	$0.2918245	-8.11%	$5,490	$2,884,113
1233	IG Gold (IGG)	$0.00013503	-0.68%	$5,439	Not available
1234	NAGA (NGC)	$0.01644442	-2.53%	$5,390	$1,281,189
1235	Kizunacoin (KIZ)	$0.00000601	47.67%	$5,381	$36,114
1236	Marginless (MRS)	$0.00015311	5.58%	$5,309	$19,906
1237	Invacio Coin (INV)	$0.01403623	-9.38%	$5,253	$249,836
1238	Volt (ACDC)	$0.00010377	-6.48%	$5,233	Not available
1239	StealthCoin (XST)	$0.05308500	-6.04%	$5,183	$1,752,101
1240	Eximchain (EXC)	$0.01373548	-7.58%	$5,151	$924,486
1241	Memetic (MEME)	$0.00800732	-1.67%	$5,090	$265,827
1242	Iungo (ING)	$0.00319977	7.09%	$5,084	$127,991
1243	MIB Coin (MIB)	$0.00698352	-4.72%	$5,023	$467,495
1244	ZcCoin (ZCC)	$0.00133939	-21.68%	$5,011	$196,562
1245	Edgeless (EDG)	$0.01602949	-5.22%	$4,983	$1,845,747
1246	Namecoin (NMC)	$0.7246096	-1.68%	$4,957	$11,469,157
1247	Remittance Token (REMCO)	$0.00149959	0.00%	$4,914	Not available
1248	Bezop (BEZ)	$0.02184247	-0.17%	$4,905	$1,216,263
1249	Eligma (ELI)	$0.01808598	-1.48%	$4,876	$2,523,447
1250	Flexacoin (FXC)	$0.00328794	-6.48%	$4,861	Not available
1251	Omnitude (ECOM)	$0.05485500	-6.82%	$4,794	$2,120,142
1252	Usechain (USE)	$0.00100391	-14.76%	$4,780	$4,382,065
1253	IOTEdge Network (IOTE)	$0.00599627	3.35%	$4,775	Not available
1254	LEOcoin (LEO)	$0.02303678	-2.44%	$4,736	$2,463,515
1255	ARBITRAGE (ARB)	$0.1422955	11.95%	$4,660	$644,971
1256	Shift (SHIFT)	$0.2229532	-4.25%	$4,654	$2,979,626
1257	Electronic PK Chain (EPC)	$0.00317243	2.38%	$4,647	Not available
1258	1SG (1SG)	$0.7209689	-1.42%	$4,629	$164,442
1259	Zap (ZAP)	$0.00525794	-2.80%	$4,606	$822,575
1260	FACTS (BKC)	$0.00053708	-0.78%	$4,590	$1,461,771
1261	Mass Vehicle Ledger (MVL)	$0.00048567	-19.73%	$4,590	$2,600,809
1262	Tchain (TCH)	$0.00291943	-5.11%	$4,579	Not available
1263	Atlantic Coin (ATC)	$0.00002968	-5.87%	$4,566	Not available
1264	NANJCOIN (NANJ)	$0.00007327	2.27%	$4,549	$1,465,304
1265	Wollo (WLO)	$0.02193384	-2.32%	$4,543	$4,321,798
1266	Zano (ZANO)	$0.4212100	19.19%	$4,511	$4,955,908
1267	YOLOCash (YLC)	$0.00024059	-1.81%	$4,511	$7,520
1268	Blockchain Cuties Universe (CUTE)	$0.1479602	-0.24%	$4,503	Not available
1269	DANGX (DANGX)	$0.00273615	-20.47%	$4,441	Not available
1270	Expo Token (EXPO)	$0.04494463	126.65%	$4,390	Not available
1271	Xeonbit (XNB)	$0.00335261	-32.94%	$4,375	Not available
1272	Mercury (MER)	$0.00410505	4.22%	$4,364	$410,505
1273	AidCoin (AID)	$0.00939091	-5.89%	$4,361	$514,960
1274	Wings (WINGS)	$0.04244538	-0.19%	$4,253	$3,286,010
1275	Aeon (AEON)	$0.6708581	-6.16%	$4,251	$10,620,662
1276	Quasarcoin (QAC)	$0.00792960	-6.83%	$4,250	$1,334,000
1277	Pepe Cash (PEPECASH)	$0.00901289	1.74%	$4,234	$6,275,998
1278	Virtual Reality Electronic Sports (VRES)	$0.00756735	2.45%	$4,228	Not available
1279	Hotelium (HTL)	$0.8494630	-100.00%	$4,219	Not available
1280	vSportCoin (VSC)	$0.00060117	-5.65%	$4,192	Not available
1281	Gameflip (FLP)	$0.00862707	-2.27%	$4,191	$486,567
1282	EventChain (EVC)	$0.00511608	10.87%	$4,173	$159,880
1283	BitCoen (BEN)	$0.00381516	38.96%	$4,164	$26,706
1284	Playgroundz (IOG)	$0.03111139	20.95%	$4,157	Not available
1285	Goochain (GOOC)	$0.00112945	-4.40%	$4,106	Not available
1286	WOCoin (WOC)	$0.00309599	17.21%	$4,082	Not available
1287	DavorCoin (DAV)	$0.00073126	-3.16%	$4,068	$445,164
1288	Skychain (SKCH)	$0.1443370	15.42%	$4,067	$1,079,522
1289	No BS Crypto (NOBS)	$0.00003850	-1.37%	$4,064	$48,070
1290	BlitzPredict (XBP)	$0.00105496	10.68%	$4,062	$373,785
1291	OEN (OEN)	$0.00000005	-28.57%	$4,034	Not available
1292	Airline and Life Networking (ALLN)	$0.08993400	-10.23%	$4,028	Not available
1293	Lemo (LEMO)	$0.00464632	2.95%	$3,975	Not available
1294	InsurePal (IPL)	$0.00201311	-4.62%	$3,957	$449,750
1295	DecentBet (DBET)	$0.00800818	-100.00%	$3,927	$201,513
1296	Kleros (PNK)	$0.00733047	-1.91%	$3,926	$1,781,180
1297	Aeryus (AER)	$0.02799522	-48.09%	$3,896	$456,345
1298	Artfinity Token (AT)	$0.04844766	-5.24%	$3,896	Not available
1299	Red (RED)	$0.00657385	0.50%	$3,872	$854,600
1300	BlockCDN (BCDN)	$0.00442408	0.52%	$3,869	$1,532,702
1301	MAKEAICHAIN (MAI)	$0.00101037	-17.93%	$3,797	Not available
1302	Hive (HVN)	$0.00372989	-7.80%	$3,791	$1,341,436
1303	ABITSHADOW TOKEN (ABST)	$0.00018460	-2.24%	$3,789	$23,956
1304	Abulaba (AAA)	$0.00005456	8.13%	$3,754	$823
1305	XYO Network (XYO)	$0.00048962	-1.63%	$3,726	$3,915,211
1306	Commercium (CMM)	$0.00480809	-3.09%	$3,697	Not available
1307	CLBcoin (CLB)	$0.00189716	-3.64%	$3,694	Not available
1308	AirWire (WIRE)	$0.00106835	66.72%	$3,669	$267,087
1309	CryptoMarketAds (CMA)	$0.00489760	-9.11%	$3,663	Not available
1310	Sentinel Chain (SENC)	$0.00348296	-0.53%	$3,661	$1,076,543
1311	Aratriton Coin (ARA)	$0.1000720	-12.49%	$3,640	Not available
1312	BEETOK (BTOK)	$0.7057240	5.12%	$3,635	Not available
1313	PANTHEON X (XPN)	$0.00928163	-1.13%	$3,591	Not available
1314	Maecenas (ART)	$0.07335200	-4.20%	$3,577	$4,229,981
1315	Potentiam (PTM)	$0.01359919	6.51%	$3,574	$503,522
1316	BitBoost (BBT)	$0.00599385	59.47%	$3,523	$95,612
1317	Privatix (PRIX)	$1.036516	-10.92%	$3,521	$1,133,312
1318	Synthetix Collateral Token (SNX)	$0.2832555	-2.26%	$3,473	$25,887,193
1319	TokenDesk (TDS)	$0.00257933	-1.98%	$3,401	$37,873
1320	SIBCoin (SIB)	$0.04719376	2.04%	$3,383	$839,967
1321	Hacken (HKN)	$0.1646247	-11.99%	$3,378	$912,680
1322	Bitcoin Zero (BZX)	$0.00281401	1.15%	$3,375	$57,036
1323	Hintchain (HINT)	$0.01960992	-100.00%	$3,313	Not available
1324	Zclassic (ZCL)	$0.2549706	-8.05%	$3,290	$1,844,446
1325	OSA Token (OSA)	$0.00116789	11.54%	$3,287	$1,007,602
1326	SWE Token (SWET)	$0.00158832	17.19%	$3,276	Not available
1327	JOYS (JOYS)	$0.00651674	-5.18%	$3,268	Not available
1328	indaHash (IDH)	$0.00999969	-4.11%	$3,261	$3,303,956
1329	Unify (UNIFY)	$0.00829198	-4.16%	$3,241	$150,710
1330	Substratum (SUB)	$0.01703256	2.63%	$3,184	$4,285,135
1331	Loopring Neo Token (LRN)	$0.02440631	-0.74%	$3,182	$2,772,628
1332	Bali Coin (BALI)	$0.00420517	-37.36%	$3,163	Not available
1333	DAO.Casino (BET)	$0.02812865	7.51%	$3,150	$4,705,103
1334	BitcoiNote (BTCN)	$0.01162265	1.36%	$3,116	$123,733
1335	Future1coin (F1C)	$0.00226804	0.82%	$3,101	Not available
1336	InnovaMinex (MINX)	$0.1087967	-100.00%	$3,078	Not available
1337	Wibson (WIB)	$0.00040018	-2.53%	$3,046	$1,044,700
1338	DYNAMITE Token (DYNMT)	$0.3233351	35.14%	$3,008	Not available
1339	Volume Network Token (VOL)	$0.05760996	2.75%	$2,967	$17,283,044
1340	Ubiq (UBQ)	$0.09399550	-5.17%	$2,966	$4,005,064
1341	Dynamic (DYN)	$0.01817131	-13.56%	$2,959	$5,714,943
1342	Bounty0x (BNTY)	$0.00342179	-3.83%	$2,916	$563,362
1343	SpaceChain Token (SPC)	$0.00300026	-0.19%	$2,896	$1,800,153
1344	Pillar (PLR)	$0.03533863	15.59%	$2,894	$9,165,010
1345	Prophet Set (PPS)	$0.00174274	-19.91%	$2,868	Not available
1346	DigitalNote (XDN)	$0.00079843	-1.43%	$2,857	$5,722,183
1347	Cashbery Coin (CBC)	$0.01436157	-7.43%	$2,839	$86,292
1348	Pencecoin (PENC)	$0.00003090	4.00%	$2,821	Not available
1349	Melon (MLN)	$4.000019	-9.93%	$2,818	$3,032,023
1350	BlockMesh (BMH)	$0.00063778	-28.42%	$2,811	$57,144
1351	BonusCloud (BXC)	$0.00049983	-0.23%	$2,808	Not available
1352	Menlo Token (ONE)	$0.00071877	-100.00%	$2,803	$215,923
1353	VeriCoin (VRC)	$0.05961758	-2.35%	$2,800	$1,907,851
1354	Zenzo (ZNZ)	$0.03264005	-9.65%	$2,793	$470,113
1355	KuboCoin (KUBOC)	$0.00000736	-9.31%	$2,784	$652,147
1356	OpenWeb Token (OWT)	$0.00050055	-18.14%	$2,779	Not available
1357	Hiscoin (HVCC)	$0.00004017	-31.52%	$2,777	Not available
1358	Energo (TSL)	$0.00086813	6.32%	$2,715	$505,478
1359	OTCBTC Token (OTB)	$0.01067131	-3.52%	$2,650	$390,706
1360	Football Coin (XFC)	$0.00648032	-1.58%	$2,627	$2,427,920
1361	TaaS (TAAS)	$0.8821400	-2.42%	$2,576	$7,185,912
1362	Faceter (FACE)	$0.00084600	-0.14%	$2,521	$450,074
1363	HYPE Token (HYPE)	$0.00391903	5.45%	$2,513	Not available
1364	Mchain (MAR)	$0.00628930	-11.62%	$2,512	$111,317
1365	AI Crypto (AIC)	$0.00009587	-10.21%	$2,499	Not available
1366	Chain Finance (CFC)	$0.05027445	11.37%	$2,486	Not available
1367	CargoX (CXO)	$0.00981464	-6.59%	$2,465	$1,521,935
1368	Hyper Pay (HPY)	$0.00178824	-1.80%	$2,452	Not available
1369	DECENT (DCT)	$0.03644310	-0.11%	$2,424	$1,995,117
1370	BOScoin (BOS)	$0.00629817	-2.08%	$2,388	$2,823,713
1371	Aryacoin (AYA)	$0.00509971	4.85%	$2,351	Not available
1372	Atonomi (ATMI)	$0.00028385	-3.16%	$2,347	$139,042
1373	AXiaL (AXL)	$0.01878485	-7.86%	$2,335	Not available
1374	BLOCKv (VEE)	$0.00222603	7.47%	$2,321	$5,925,199
1375	Foresting (PTON)	$0.00029963	-1.51%	$2,256	Not available
1376	Pigeoncoin (PGN)	$0.00030176	-3.04%	$2,232	$1,001,159
1377	Optical Network (OPTC)	$0.01268481	-1.53%	$2,205	Not available
1378	Stipend (SPD)	$0.06972700	6.61%	$2,202	$782,077
1379	Parachute (PAR)	$0.00107717	10.84%	$2,199	$420,096
1380	HeartBout (HB)	$0.00471267	0.21%	$2,179	$88,293
1381	Skill Coin (SKILL)	$0.00015518	58.38%	$2,107	$3,026,055
1382	Opacity (OPQ)	$0.01655925	-2.82%	$2,104	$2,073,702
1383	Veros (VRS)	$0.00319284	-10.36%	$2,082	$50,311
1384	Voyage (VOY)	$0.00000501	24.94%	$2,082	Not available
1385	Crex Token (CREX)	$8.513653	-0.66%	$2,074	Not available
1386	Patientory (PTOY)	$0.01000481	3.94%	$2,048	$690,302
1387	Parkgene (GENE)	$0.00215019	-1.47%	$2,037	$624,404
1388	Lunes (LUNES)	$0.00393403	-0.10%	$2,028	Not available
1389	STK Coin (STK)	$0.6372200	-3.07%	$2,026	Not available
1390	Aragon (ANT)	$0.6820165	1.52%	$2,024	$21,735,822
1391	Gems (GEM)	$0.00057746	-2.89%	$2,020	$369,841
1392	Ion (ION)	$0.05913600	-1.59%	$2,011	$1,463,351
1393	HyperSpace (AMP)	$0.00479219	-7.63%	$2,010	$482,711
1394	CITEX Fund Token (CFT)	$0.00548728	-3.22%	$2,005	Not available
1395	FedoraCoin (TIPS)	$0.00000188	-6.61%	$2,004	$977,567
1396	MoneroClassic (XMC)	$0.4398555	1.96%	$1,995	Not available
1397	Smartlands (SLT)	$0.8969500	5.04%	$1,984	$4,575,249
1398	Rito (RITO)	$0.00023745	24.48%	$1,977	$266,384
1399	HTML Coin (HTML)	$0.00004584	-3.94%	$1,962	$2,432,766
1400	Stem Cell Coin (SCC)	$0.01066549	-15.59%	$1,953	Not available
1401	Rotharium (RTH)	$0.7260020	0.99%	$1,935	$1,856,438
1402	OriginTrail (TRAC)	$0.01510382	-2.78%	$1,933	$4,333,721
1403	RevolutionVR (RVR)	$0.00688550	-0.60%	$1,906	$1,445,957
1404	TE FOOD (TFD)	$0.00266890	-2.99%	$1,904	$1,515,716
1405	XChain Token (NXCT)	$0.00022610	-2.36%	$1,887	Not available
1406	EXOR (EXOR)	$0.00466678	2.71%	$1,881	Not available
1407	Strong Hands Master Node (SHMN)	$0.2600962	102.79%	$1,865	$372,082
1408	Hdac (HDAC)	$0.01701545	-13.46%	$1,860	Not available
1409	FACCHAIN (FACC)	$0.00041815	-1.17%	$1,849	Not available
1410	Multicoin (MTCN)	$0.01171035	7.51%	$1,847	Not available
1411	Electra (ECA)	$0.00020007	92.33%	$1,841	$5,873,415
1412	Mediccoin (MEDIC)	$0.00017165	67.77%	$1,841	$49,688
1413	Initial Point Unit X (IPUX)	$0.00782022	2.01%	$1,824	Not available
1414	Bittwatt (BWT)	$0.00313292	146.61%	$1,819	$273,768
1415	Bodhi (BOT)	$0.02953599	-1.82%	$1,808	$1,181,440
1416	Eroscoin (ERO)	$0.00247296	-15.34%	$1,760	$461,810
1417	Bitcoin 2 (BTC2)	$1.250000	-18.30%	$1,759	Not available
1418	Gulden (NLG)	$0.01089701	10.33%	$1,754	$4,716,874
1419	Trittium (TRTT)	$0.00518783	-15.09%	$1,753	$660,617
1420	GeoCoin (GEO)	$0.1824500	-13.73%	$1,711	$580,292
1421	GoldCoin (GLD)	$0.05295215	3.62%	$1,709	$2,206,098
1422	Ubcoin (UBC)	$0.00082780	-5.00%	$1,700	$283,333
1423	Thingschain (TIC)	$0.00000188	-9.49%	$1,686	$48,880
1424	AGORA Coin (AGOR)	$0.4417840	-10.31%	$1,683	Not available
1425	Electrify.Asia (ELEC)	$0.00149772	4.61%	$1,660	$800,324
1426	CureCoin (CURE)	$0.04403650	-8.13%	$1,630	$1,067,103
1427	ZCore (ZCR)	$0.06818400	-8.70%	$1,585	$315,960
1428	ColossusCoinXT (COLX)	$0.00030028	-1.60%	$1,575	$3,444,306
1429	Hercules (HERC)	$0.00353523	0.28%	$1,559	Not available
1430	Patron coin (PAT)	$0.00010158	-21.61%	$1,558	$34,056
1431	Yield Coin (YLD)	$0.00330538	19.04%	$1,551	Not available
1432	Trinity Network Credit (TNC)	$0.00272696	5.63%	$1,542	$1,325,293
1433	SkinCoin (SKIN)	$0.00058713	-2.00%	$1,539	$53,979
1434	Evens Coin (EVNS)	$0.00030091	-6.51%	$1,516	Not available
1435	Oath Protocol (OATH)	$0.00024309	5.59%	$1,505	Not available
1436	Autonio (NIO)	$0.00240643	-1.28%	$1,496	$216,242
1437	Menapay (MPAY)	$0.05136541	0.65%	$1,487	Not available
1438	HiGameCoin (HGC)	$0.06683600	-1.40%	$1,485	Not available
1439	FoldingCoin (FLDC)	$0.00049870	64.15%	$1,480	$358,773
1440	MyWishToken (WISH)	$0.02642726	20.31%	$1,468	$342,800
1441	Micromines (MICRO)	$0.00000059	12.16%	$1,452	$8,323
1442	PDX (PDX)	$0.00096166	1.30%	$1,437	$2,003,569
1443	P2P Global Network (P2PX)	$0.00042226	10.58%	$1,411	Not available
1444	HotNow (HOT)	$0.00195832	3.03%	$1,384	Not available
1445	Spectre Dividend Token (SXDT)	$0.2237820	5.03%	$1,367	$18,366,576
1446	TVT (TVT)	$0.00000008	-11.10%	$1,366	Not available
1447	Connect Coin (XCON)	$0.03075256	3.89%	$1,355	Not available
1448	MonetaryUnit (MUE)	$0.00640539	-6.07%	$1,347	$1,071,543
1449	Everus (EVR)	$0.01644133	4.67%	$1,346	$8,108,450
1450	Swarm City Token (SWT)	$0.05622442	-2.96%	$1,338	$479,936
1451	Flits (FLS)	$0.7195470	-6.04%	$1,335	$252,080
1452	BBSCoin (BBS)	$0.00000100	-2.91%	$1,329	$74,322
1453	Intelligent Manufacturing Chain (IMOS)	$0.00406504	-1.30%	$1,328	Not available
1454	Beenode (BNODE)	$1.400000	14.75%	$1,312	Not available
1455	WXCOIN (WXC)	$0.02069053	-6.00%	$1,310	Not available
1456	Agricultural ecological chain (CNMC)	$0.00059971	18.40%	$1,305	$28,186
1457	Olympus Labs (MOT)	$0.00589247	-12.24%	$1,303	$226,860
1458	BTU Protocol (BTU)	$0.3103415	-1.61%	$1,297	$21,727,740
1459	Profile Utility Token (PUT)	$0.00382084	-5.02%	$1,289	$215,350
1460	OkCash (OK)	$0.04132513	-5.42%	$1,286	$3,087,488
1461	Deex (DEEX)	$0.00882463	-2.27%	$1,282	Not available
1462	Envion (EVN)	$0.1170723	1.02%	$1,281	$11,907,335
1463	Commerceblock (CBT)	$0.06644021	-7.44%	$1,274	$11,571,671
1464	TouchCon (TOC)	$0.00283200	3.91%	$1,240	$659,849
1465	PotCoin (POT)	$0.00760124	6.03%	$1,239	$1,692,376
1466	ELTCoin (ELT)	$0.00049115	13.90%	$1,237	$44,204
1467	Foam (FOAM)	$0.02723527	0.66%	$1,234	$9,071,536
1468	Microbitcoin (MBC)	$0.00001753	37.90%	$1,227	Not available
1469	HashCoin (HSC)	$0.00010991	-5.62%	$1,224	$1,413,872
1470	Divi (DIVI)	$0.01101530	18.35%	$1,219	$13,260,453
1471	IPWeb (IPWT)	$0.2368270	2.42%	$1,216	Not available
1472	Gold Poker (GPKR)	$0.01236631	-2.00%	$1,215	$38,282
1473	Draft Coin (DFT)	$0.01926751	11.95%	$1,205	$357,393
1474	1X2 Coin (1X2)	$0.09427632	-5.25%	$1,200	$322,032
1475	Free Coin (FREE)	$0.00006372	246.24%	$1,189	$261,129,907
1476	Safex Cash (SFX)	$0.03502111	-81.56%	$1,186	$891,824
1477	Native Utility Token (NUT)	$24.68667	0.00%	$1,182	Not available
1478	Cryptool (TOOL)	$0.00091867	-2.33%	$1,180	Not available
1479	Experience Points (XP)	$0.00000287	-9.51%	$1,141	$920,476
1480	MobaCoin (MBC)	$0.00823365	-29.80%	$1,138	Not available
1481	Pareto Network (PARETO)	$0.00160298	133.88%	$1,126	$427,806
1482	Infinitecoin (IFC)	$0.00001501	-9.47%	$1,125	$1,359,842
1483	GastroAdvisor (FORK)	$0.00119320	-0.88%	$1,122	Not available
1484	Fashion Coin (FSHN)	$0.00019939	-8.76%	$1,122	Not available
1485	BABB (BAX)	$0.00007021	-2.26%	$1,118	$2,123,765
1486	Mark Space (MRK)	$0.00251157	-24.73%	$1,116	$1,641,704
1487	Chiliz (CHZ)	$0.00679667	-11.77%	$1,116	$20,467,207
1488	Colu Local Network (CLN)	$0.00881659	42.88%	$1,109	$1,290,679
1489	BitcoinToken (BTK)	$0.00000502	-8.82%	$1,109	$103,032
1490	Accel (ACCE)	$0.00235386	-11.49%	$1,106	Not available
1491	eBitcoin (EBTC)	$0.03420845	-10.57%	$1,101	$647,439
1492	Thar token (THAR)	$0.2798970	4.76%	$1,100	Not available
1493	MIRAI (MRI)	$0.00178744	-5.96%	$1,061	$7,528
1494	DOLLAR Online (DOLLAR)	$0.6186260	-2.87%	$1,055	$466,305
1495	CanYaCoin (CAN)	$0.01966279	-2.87%	$1,038	$1,010,983
1496	SovranoCoin (SVR)	$0.7610570	7.54%	$1,036	Not available
1497	Deviant (DEV)	$0.00590653	-17.48%	$1,035	$126,808
1498	Centrality (CENNZ)	$0.01742453	11.76%	$1,020	$14,009,170
1499	LYZE (LZE)	$0.00112226	-2.84%	$1,015	Not available
1500	Joint Ventures (JOINT)	$0.00183043	8.89%	$1,008	$32,892
1501	Novacoin (NVC)	$0.5115484	-7.68%	$1,007	$1,250,801
1502	United Traders Token (UTT)	$0.3248639	-6.97%	$1,007	$12,800,655
1503	Bitcoiin (B2G)	$0.00232341	-9.25%	$1,005	$115,142
1504	HYDNORA (HORA)	$0.00825491	7.66%	$1,002	$76,512
1505	Karbo (KRB)	$0.06790200	-8.01%	$994	$527,659
1506	Knekted (KNT)	$0.00003579	-5.33%	$990	$14,316
1507	Charg Coin (CHG)	$0.00608656	-37.63%	$987	$5,367
1508	Rise (RISE)	$0.00410389	-20.84%	$986	$550,001
1509	Lives Token (LVT)	$0.00030666	3.25%	$980	Not available
1510	Advertisingcoin (ADVC)	$0.00140084	3.99%	$968	Not available
1511	LatiumX (LATX)	$0.00282410	1.82%	$960	$287,987
1512	Emphy (EPY)	$0.01224521	-1.59%	$954	$97,156
1513	GSENetwork (GSE)	$0.00012605	8.05%	$953	$2,520,996
1514	PlayChip (PLA)	$0.00100159	-8.90%	$952	$2,919,745
1515	Worldcore (WRC)	$0.00053618	20.48%	$944	$95,495
1516	Ethereum Meta (ETHM)	$0.00006906	26.94%	$939	$6,670
1517	SVTChain (SVT)	$0.00000003	0.00%	$933	Not available
1518	Crypto Harbor Exchange (CHE)	$0.00007671	9.52%	$920	$3,120,322
1519	Spectiv (SIG)	$0.00050047	-3.48%	$915	Not available
1520	Kaiser (KISC)	$0.00526667	-9.92%	$908	Not available
1521	Merebel (MERI)	$0.2796110	-7.03%	$907	Not available
1522	CannabisCoin (CANN)	$0.00070046	-31.13%	$906	$134,127
1523	Time Space Chain (TSC)	$0.00084453	3.48%	$904	Not available
1524	Electronic Energy Coin (E2C)	$0.02038951	-3.71%	$900	Not available
1525	IDA PAY (IDA)	$0.00140051	-10.84%	$878	Not available
1526	Aencoin (AEN)	$0.03625090	-9.05%	$876	$754,245
1527	PayFair (PFR)	$0.00126204	27.48%	$866	$112,321
1528	Sprouts (SPRTS)	$0.00000003	0.00%	$865	$471,493
1529	GCN Coin (GCN)	$0.00000070	-15.66%	$863	$119,749
1530	Yocoin (YOC)	$0.00053746	-8.48%	$842	$198,677
1531	DaxxPlatinum (DXP)	$0.00383165	27.51%	$837	Not available
1532	Sombe (SBE)	$0.00121420	-1.65%	$837	Not available
1533	BUSD (BUSD)	$1.186550	-100.00%	$830	Not available
1534	MasterSwisCoin (MSCN)	$0.00050418	54.23%	$818	$510,126
1535	VTChain (BVT)	$0.00025184	1.76%	$815	Not available
1536	S4FE (S4F)	$0.00768920	-46.56%	$809	$124,609
1537	ExclusiveCoin (EXCL)	$0.08076753	4.84%	$804	$456,744
1538	WeAreSatoshi (WSX)	$0.1706919	-0.15%	$796	$3,685,161
1539	dmme (DMME)	$0.00630455	-13.08%	$795	Not available
1540	Revizor Coin (RR)	$0.00000938	144.40%	$793	Not available
1541	HyperExchange (HX)	$0.08729038	-0.04%	$792	Not available
1542	Tranium (TRM)	$0.00000412	-1.04%	$787	Not available
1543	Brave Sound Token (BRST)	$0.00128105	-23.79%	$787	Not available
1544	Aigang (AIX)	$0.00107502	-3.92%	$785	$21,630
1545	SNetwork (SNET)	$0.01160400	3.57%	$782	$1,810,267
1546	eBoost (EBST)	$0.00812383	-1.09%	$781	$162,477
1547	Syndicate (SYNX)	$0.00451375	20.46%	$779	$163,008
1548	PIGX (PIGX)	$0.00000985	0.41%	$778	Not available
1549	Verium (VRM)	$0.1735632	-2.75%	$770	$401,450
1550	Stellar Gold (XLMG)	$0.00472322	2.63%	$765	Not available
1551	Kuende (KUE)	$0.00035808	-1.47%	$759	Not available
1552	3DCoin (3DC)	$0.04378734	-1.72%	$758	$3,226,325
1553	FXPay (FXP)	$0.00016686	-7.50%	$720	$40,127
1554	MassGRID (MGD)	$0.02844965	1.29%	$717	$1,527,637
1555	Zero (ZER)	$0.05186400	-1.96%	$714	$351,918
1556	BridgeCoin (BCO)	$0.1109873	-10.21%	$710	Not available
1557	Stox (STX)	$0.01424283	-3.60%	$710	$758,536
1558	Elcoin (EL)	$0.02194943	3.45%	$706	$246,030
1559	WPP Token (WPP)	$0.00033187	18.01%	$703	Not available
1560	Shard Coin (SHARD)	$0.05295900	73.56%	$681	$1,311,308
1561	42 Coin (42)	$21,982.86	-0.41%	$679	$923,280
1562	Matrix World Network (MWT)	$0.00028964	7.17%	$675	Not available
1563	SolarCoin (SLR)	$0.02521257	-5.01%	$661	$1,399,275
1564	ProCurrency (PROC)	$0.00060054	1.37%	$661	$60,735
1565	Bitball (BTB)	$0.00055176	-10.86%	$654	$171,139
1566	Change (CAG)	$0.1173867	-1.22%	$653	$3,718,064
1567	Ethereum Legend Eight (ETC8)	$0.00000558	-5.10%	$652	Not available
1568	Award (AWR)	$0.00362161	11.37%	$646	Not available
1569	PascalCoin (PASC)	$0.09001600	-7.47%	$644	$2,498,858
1570	MAD Network Token (MAD)	$0.00468554	-19.30%	$628	Not available
1571	INDINODE (XIND)	$0.00001997	-100.00%	$626	Not available
1572	HavEtherToken (HET)	$0.01347212	9.57%	$621	$6,226
1573	EarthCoin (EAC)	$0.00009695	-1.53%	$618	$1,214,798
1574	Fline (FLN)	$0.1952160	6.88%	$613	Not available
1575	MinexCoin (MNX)	$0.1381792	9.31%	$610	$609,523
1576	Bitcore (BTX)	$0.3126784	-2.05%	$598	$5,561,086
1577	FAB Coin (FAB)	$0.03469814	-13.69%	$592	Not available
1578	Counterparty (XCP)	$2.010000	6.35%	$589	$5,257,040
1579	ChangeNOW Token (NOW)	$0.01027809	-2.48%	$583	Not available
1580	FUNDChains (FUND)	$0.00012775	75.41%	$581	$10,191
1581	BoatPilot Token (NAVY)	$0.00143058	-24.59%	$581	Not available
1582	ParallelCoin (DUO)	$1.047230	-32.50%	$577	$329,583
1583	StrongHands (SHND)	$0.00000006	-16.85%	$573	$966,150
1584	InnovativeBioresearchClassic (INNBCL)	$0.00000002	69.49%	$561	Not available
1585	sUSD (SUSD)	$0.9972755	-0.28%	$560	$2,086,833
1586	Web Token Pay (WTP)	$0.04220000	-23.27%	$557	Not available
1587	NCShares (NCS)	$0.00138141	12.69%	$536	Not available
1588	ShowHand (HAND)	$0.00000042	4.16%	$534	$89,802
1589	View.ly (VIEW)	$0.01070546	4.50%	$528	$375,636
1590	Victorieum (VTM)	$0.00001719	-23.33%	$523	Not available
1591	DeepOnion (ONION)	$0.1795598	-7.84%	$522	$3,931,832
1592	ETHplode (ETHPLO)	$0.01029759	-4.83%	$521	$595,826
1593	ClubCoin (CLUB)	$0.07315300	2.79%	$520	Not available
1594	IDEX Membership (IDXM)	$188.9300	4.62%	$520	$377,860
1595	Tyercoin (TRC)	$0.00000965	13.80%	$519	Not available
1596	NovaChain (NOVA)	$0.00698454	5.62%	$513	Not available
1597	Happycoin (HPC)	$0.03312825	-10.64%	$510	$616,082
1598	Bitqy (BQ)	$0.00004511	-34.97%	$508	$95,249
1599	EUNO (EUNO)	$0.01197029	10.31%	$506	$360,884
1600	Miracle Tele (TELE)	$0.04456761	39.25%	$494	Not available
1601	Siambitcoin (sBTC)	$831.9443	0.70%	$493	Not available
1602	Relex (RLX)	$0.00023149	-18.39%	$489	$377,996
1603	Teslafunds (TSF)	$0.00279716	0.40%	$487	$7,104
1604	Electrum Dark (ELD)	$0.00285325	3.57%	$487	$11,128
1605	MasterNet (MASH)	$0.00050244	-0.24%	$483	$77,742
1606	Noku Master Token (NOKU)	$0.04361502	-1.64%	$479	$1,006,733
1607	GENES Chain (GENES)	$0.1431750	5.00%	$475	Not available
1608	LUXCoin (LUX)	$0.2301170	3.41%	$474	$1,897,388
1609	WeSing Coin (WSC)	$0.00170075	-16.10%	$466	Not available
1610	Stasis EURS (EURS)	$1.110000	0.91%	$463	$13,643,010
1611	MTC Mesh Network (MTC)	$0.00171199	-8.02%	$461	$1,408,902
1612	Ecoreal Estate (ECOREAL)	$0.05555300	-16.29%	$458	$9,512,224
1613	Poker.io (POK)	$0.00433378	-0.14%	$454	Not available
1614	Helpico (HELP)	$9.870000	-17.13%	$453	Not available
1615	XGamingUP (XGA)	$0.00270341	55.28%	$451	Not available
1616	Netkoin (NTK)	$0.00002022	9.11%	$451	$91,054
1617	One DEX (ODEX)	$0.00000048	2.13%	$449	Not available
1618	MoneyRebel (MRP)	$0.00285576	-7.83%	$449	Not available
1619	Innova (INN)	$0.00582787	-39.07%	$446	$37,098
1620	BitcoinZ (BTCZ)	$0.00015174	-22.45%	$445	$772,177
1621	MakeMyCoin (MMCO)	$0.03464793	-4.16%	$443	Not available
1622	Bitcoin Interest (BCI)	$0.05663734	14.07%	$440	$1,037,986
1623	LIBER COIN (LBR)	$0.00003561	-5.99%	$438	Not available
1624	Sparks (SPK)	$0.00468163	-48.26%	$437	$25,589
1625	Aliencoin (ALC)	$0.00000832	0.36%	$436	Not available
1626	DimeCoin (DIME)	$0.00000228	-8.29%	$430	$1,256,245
1627	uPlexa (UPX)	$0.00030033	-3.40%	$421	$512,635
1628	CRYPTO20 (C20)	$0.5235069	-4.25%	$420	$17,428,895
1629	Monkey Project (MONK)	$0.00801010	-42.30%	$420	$57,597
1630	CPUchain (CPU)	$0.02067289	-11.38%	$417	$71,563
1631	GINcoin (GIN)	$0.01411905	-2.74%	$414	$96,944
1632	Bitcoin Atom (BCA)	$0.07404257	-18.85%	$409	$1,363,785
1633	Jinbi Token (JNB)	$9.524767	-9.03%	$409	Not available
1634	Neurotoken (NTK)	$0.01375206	-1.42%	$407	$1,160,800
1635	iXledger (IXT)	$0.00610907	-6.97%	$406	$375,464
1636	RDCToken (RDCT)	$0.05780900	-0.20%	$398	Not available
1637	L-Dimension (LDS)	$0.00074525	28.44%	$395	Not available
1638	Fisco Coin (FSCC)	$0.09866700	14.01%	$394	Not available
1639	CloudMoolah (XMOO)	$0.00232159	-2.04%	$392	Not available
1640	CoinUs (CNUS)	$0.00400199	-52.05%	$387	$2,316,208
1641	Giant (GIC)	$0.01511091	-2.45%	$384	$87,634
1642	Proxynode (PRX)	$0.00066613	-12.16%	$382	$80,082
1643	LHT (LHT)	$0.00174501	-32.68%	$369	$87,251
1644	LiteBitcoin (LBTC)	$0.00050066	22.71%	$368	$101,277
1645	Dubai Coin (DBIX)	$0.09315400	-2.59%	$364	$208,004
1646	Evimeria (EVI)	$0.00000291	-22.07%	$362	$58,056
1647	Utrum (OOT)	$0.00911362	-4.33%	$362	$1,968,543
1648	Omni (OMNI)	$1.570000	-1.26%	$361	$970,480
1649	Sexcoin (SXC)	$0.00430197	-25.21%	$349	Not available
1650	Gentarium (GTM)	$0.04316916	-12.40%	$347	$155,009
1651	Bunny Token (BUNNY)	$0.00002449	-2.93%	$341	$5,994
1652	Radium (RADS)	$0.4889557	-4.76%	$331	$1,864,877
1653	Ok Node Community Token (OKNC)	$0.00020609	-3.24%	$330	Not available
1654	VirtacoinPlus (XVP)	$0.00360729	9.27%	$328	$47,384
1655	SPONB (SPO)	$0.00800126	-1.32%	$327	Not available
1656	BitZeny (ZNY)	$0.00270120	20.81%	$322	$204,250
1657	Purple Butterfly Trading (PBTT)	$0.1009500	-2.58%	$318	Not available
1658	HYPNOXYS (HYPX)	$0.00000402	1.80%	$318	$83,555
1659	CrowdWizToken (WIZ)	$0.00640685	11.78%	$314	$45,290
1660	TrueFlip (TFL)	$0.1795054	-6.24%	$313	$1,199,630
1661	Moin (MOIN)	$0.00760721	-8.29%	$312	$92,302
1662	Onex (ONEX)	$0.02072614	-3.40%	$310	$44,715
1663	Centauri (CTX)	$0.00190095	-1.70%	$308	$69,519
1664	OPEN Platform (OPEN)	$0.00115588	-12.75%	$299	$716,645
1665	Minex (MINEX)	$0.00209673	-44.34%	$298	Not available
1666	Howdoo (uDOO)	$0.00660787	-100.00%	$296	$1,767,978
1667	PostCoin (POST)	$0.00132632	-7.77%	$289	$21,046
1668	RouletteCoin (RLT)	$0.00420209	19.18%	$289	$42,945
1669	Soferox (SFX)	$0.00080040	12.36%	$288	$81,037
1670	Cryptonia Poker (CNP)	$0.00001390	-0.93%	$286	Not available
1671	Eristica (ERT)	$0.00152322	-46.28%	$286	$262,705
1672	Daneel (DAN)	$0.00470052	-4.74%	$284	$89,979
1673	Myriad (XMY)	$0.00100741	-0.54%	$283	$1,707,123
1674	Universa (UTNP)	$0.00308581	3.59%	$279	$9,129,865
1675	Digiwage (WAGE)	$0.00099903	54.55%	$274	$27,273
1676	Pluton (PLU)	$1.235637	-3.93%	$274	$1,050,291
1677	TransferCoin (TX)	$0.02653686	-5.31%	$273	$213,141
1678	AERUM (XRM)	$0.01128553	31.95%	$272	Not available
1679	Azart (AZART)	$0.00060020	-46.14%	$271	$2,489
1680	DeltaChain (DELTA)	$0.00000113	-8.87%	$269	$8,475
1681	Populous XBRL Token (PXT)	$0.07909800	15.09%	$268	Not available
1682	Flixxo (FLIXX)	$0.01917347	-2.94%	$268	$1,616,777
1683	DomRaider (DRT)	$0.00110662	-8.98%	$268	$1,154,005
1684	Slate (SLX)	$0.00025586	2.86%	$266	$1,547,013
1685	Half Life (NUKE)	$0.05720100	-37.92%	$264	Not available
1686	TokenCard (TKN)	$0.4044050	-5.47%	$264	$13,386,297
1687	Bata (BTA)	$0.00681019	4.65%	$262	$34,408
1688	Cryptospot Token (SPOT)	$0.00897659	-5.15%	$261	Not available
1689	PiplCoin (PIPL)	$0.00040584	33.62%	$261	$33,902
1690	CarbCoin (CARB)	$0.00040020	-2.59%	$260	Not available
1691	Open Trading Network (OTN)	$0.00480239	7.35%	$258	$8,875
1692	FireLotto (FLOT)	$0.00559551	19.91%	$254	$559,551
1693	TrumpCoin (TRUMP)	$0.02759235	3.61%	$254	$182,231
1694	APR Coin (APR)	$0.00166275	-55.30%	$254	$14,583
1695	ESR token (ESR)	$0.03615021	-0.97%	$252	Not available
1696	Buggyra Coin Zero (BCZERO)	$0.00660329	-8.07%	$251	$11,084,344
1697	SnodeCoin (SND)	$0.00170106	4.74%	$251	$57,297
1698	Wagerr (WGR)	$0.05244000	-2.59%	$250	$11,846,804
1699	Unimpeded Coin (UPC)	$0.00715773	-1.52%	$247	Not available
1700	Uquid Coin (UQC)	$0.08347900	-6.93%	$247	$834,790
1701	WeTrust (TRST)	$0.01433681	-10.20%	$244	$1,291,715
1702	TerraNova (TER)	$0.02932780	-6.04%	$243	$33,455
1703	BioCoin (BIO)	$0.00020030	-2.50%	$243	$169,411
1704	CryptoDezireCash (CDZC)	$0.1754816	8.59%	$243	$375,529
1705	TL Coin (TLC)	$0.1030980	-8.62%	$243	Not available
1706	EncryptoTel (ETT)	$0.00480455	-2.45%	$242	Not available
1707	Soniq (SONIQ)	$0.00140133	-3.46%	$240	$63,060
1708	Klimatas (KTS)	$0.06604800	8.77%	$240	$122,024
1709	Nitro (NOX)	$0.00192696	-4.32%	$240	$92,452
1710	HORA Token (HORA)	$0.00030031	-27.59%	$237	Not available
1711	Alt.Estate Token (ALT)	$0.00005397	-35.09%	$236	$37,858
1712	CryCash (CRC)	$0.01480679	-3.87%	$235	$68,377
1713	SLOPPS (SLOPPS)	$0.00330165	-6.34%	$234	$57,327
1714	ModulTrade (MTRc)	$0.00250348	-1.52%	$231	$43,461
1715	502 Bad Gateway Token (Z502)	$0.00001875	-10.88%	$231	Not available
1716	President Trump (PRES)	$0.00290145	-16.84%	$231	Not available
1717	EnterCoin (ENTRC)	$0.02191310	-18.88%	$231	Not available
1718	PELO Coin (PELO)	$0.00500749	-1.55%	$230	Not available
1719	Blocklancer (LNC)	$0.00026648	0.07%	$229	$28,641
1720	MojoCoin (MOJO)	$0.00179012	7.91%	$229	$21,977
1721	Darico Ecosystem Coin (DEC)	$0.09413700	-7.66%	$228	$5,931,228
1722	SIGMAcoin (SIGMA)	$0.00093924	-34.10%	$227	Not available
1723	REGA (RST)	$0.2115170	-11.20%	$227	Not available
1724	DogeCash (DOGEC)	$0.02905104	11.45%	$225	$152,258
1725	Budbo (BUBO)	$0.00515445	-100.00%	$225	Not available
1726	BlockLogic (BLTG)	$0.00408398	-25.73%	$224	$82,794
1727	Storjcoin X (SJCX)	$0.1043600	-16.62%	$223	Not available
1728	BodhiEthereum (BOE)	$0.02579292	-2.10%	$222	$382,189
1729	StockChain Coin (SCC)	$0.00019960	-3.11%	$221	Not available
1730	Engagement Token (ENGT)	$0.00003583	-13.28%	$220	$14,879
1731	Artemine (ARTE)	$0.00420530	-6.00%	$220	Not available
1732	vSlice (VSL)	$0.00140070	-2.60%	$219	$22,970
1733	Sumokoin (SUMO)	$0.03643454	-2.93%	$219	$691,479
1734	Advanced Internet Blocks (AIB)	$0.00291544	-2.89%	$218	$6,005
1735	ICOS (ICOS)	$0.1430710	-8.99%	$218	$38,556
1736	Ultimate Secure Cash (USC)	$0.00830788	-3.47%	$217	$85,929
1737	BitBar (BTB)	$2.170000	-11.43%	$217	$92,052
1738	Minereum (MNE)	$0.00590560	-21.24%	$217	$23,916
1739	Chronologic (DAY)	$0.2139701	-2.81%	$216	$174,482
1740	Obits (OBITS)	$0.03805695	-1.34%	$215	$566,522
1741	iTicoin (ITI)	$1.780000	-8.72%	$211	$56,960
1742	Commodity Ad Network (CDX)	$0.00420399	1.37%	$210	$136,840
1743	DIMCOIN (DIM)	$0.00032358	1.00%	$209	$680,318
1744	GoldBlocks (GB)	$0.00230345	0.98%	$209	$35,851
1745	placeh (PHL)	$0.09894400	1.28%	$206	Not available
1746	ArcticCoin (ARC)	$0.00359432	-2.80%	$206	$93,307
1747	Crypto Sports (CSPN)	$0.1327270	1.15%	$205	$246,829
1748	Waves EncryptoTel (ETT)	$0.00509595	-3.71%	$205	$316,617
1749	Eternity (ENT)	$0.00109878	-1.28%	$204	$6,669
1750	Bold (BOLD)	$0.00190201	-1.63%	$203	$8,384
1751	UNIGRID (UGD)	$0.02301375	-0.96%	$202	Not available
1752	Atomic Wallet Token (AWC)	$0.1246050	-6.75%	$202	Not available
1753	FinCoin (FNC)	$0.00280140	-16.02%	$201	$36,078
1754	First Bitcoin (BIT)	$0.00860816	-4.58%	$201	Not available
1755	InsaneCoin (INSN)	$0.00721079	2.68%	$199	$171,270
1756	EtherGem (EGEM)	$0.01031092	-5.25%	$198	$231,261
1757	Nebula AI Token (NBAI)	$0.00073460	6.63%	$198	$316,868
1758	Blacer Coin (BLCR)	$0.00216946	59.45%	$197	$14,912
1759	CCBrother (CBR)	$0.00019968	-3.72%	$197	Not available
1760	Teloscoin (TELOS)	$0.00400368	-3.75%	$196	$437,626
1761	Rubies (RBIES)	$0.01542326	-2.14%	$195	$160,637
1762	Fixed Trade Coin (FXTC)	$0.06614500	6.32%	$195	Not available
1763	BitBlocks (BBK)	$0.00061794	-12.96%	$194	$116,860
1764	ZMINE Token (ZMN)	$0.00901349	-3.57%	$193	$5,472,880
1765	BIXCPRO (BIXCPRO)	$0.02474296	34.68%	$192	Not available
1766	Jewel (JWL)	$0.7259540	1.30%	$192	Not available
1767	Galilel (GALI)	$0.00828989	-14.28%	$192	$151,408
1768	SynchroLife (SYC)	$0.02069495	-100.00%	$190	$1,136,123
1769	Arion (ARION)	$0.00257100	13.97%	$190	$28,174
1770	FUNCOIN (FUNC)	$0.00170085	-12.10%	$189	$9,948
1771	BARE (BARE)	$0.1435860	-0.25%	$189	Not available
1772	Bee Token (BEE)	$0.00030487	-100.00%	$188	$71,567
1773	GoldMint (MNTP)	$0.3300130	-1.29%	$187	$594,242
1774	ATLANT (ATL)	$0.02088231	12.35%	$187	$632,561
1775	Stakinglab (LABX)	$0.2247290	-13.02%	$186	$154,928
1776	Eco Value Coin (EVC)	$0.00106791	-32.36%	$185	Not available
1777	Energy27 Token (TWS)	$0.03676079	-9.51%	$184	Not available
1778	CreativeCoin (CREA)	$0.04744566	-13.23%	$183	$915,862
1779	PUBLYTO (PUB)	$0.00022007	-0.05%	$183	Not available
1780	TechShares (THS)	$0.00790750	-2.55%	$182	Not available
1781	Bettex Coin (BTXC)	$0.00943892	-14.51%	$181	$62,721
1782	Golos (GOLOS)	$0.00570261	-16.68%	$180	$877,305
1783	Adelphoi (ADL)	$0.00559117	-5.41%	$179	$115,861
1784	SoarCoin (SOAR)	$0.00070046	-3.50%	$177	$738,145
1785	AllSafe (ASAFE2)	$0.00790750	-15.27%	$177	$82,890
1786	Treasure SL (TSL)	$0.00900680	1.85%	$177	Not available
1787	BitSend (BSD)	$0.01041531	-4.13%	$177	$252,978
1788	TrezarCoin (TZC)	$0.00150166	11.35%	$175	$272,255
1789	Gold RewardToken (GRX)	$0.00170161	-2.55%	$174	$22,177
1790	Beacon (BECN)	$0.00641671	10.58%	$174	$64,228
1791	PlatinumBAR (XPTX)	$0.02836396	-1.11%	$174	$61,270
1792	Luna Coin (LUNA)	$0.00380190	-1.72%	$174	$6,488
1793	Niobio Cash (NBR)	$0.00160116	-9.10%	$173	$212,487
1794	Ethereum Lite (ELITE)	$0.00586008	20.52%	$172	Not available
1795	Live EDU (LEDU)	$0.00535927	1.72%	$170	$1,167,194
1796	Quaestor (QST)	$2.930000	-4.25%	$170	Not available
1797	WebFlix (WFX)	$0.00069835	-8.46%	$169	Not available
1798	PRiVCY (PRIV)	$0.00400501	-1.68%	$168	$118,693
1799	ZIO Coin (ZIO)	$0.01248494	12.06%	$168	Not available
1800	Bricktox (XBT)	$0.00150142	-19.56%	$168	Not available
1801	Plus Coin (NPLC)	$0.00096383	-4.15%	$167	$866,783
1802	XEL (XEL)	$0.01496506	-1.98%	$165	$1,371,941
1803	REOSC Ecosystem (REOSC)	$0.00009961	-2.11%	$165	$99,654
1804	Globitex (GBX)	$0.00547460	-100.00%	$164	Not available
1805	Maya Preferred 223 (MAPR)	$249.4700	-100.00%	$164	Not available
1806	Data Shield Coin Bank (DSCB)	$0.00000848	-3.64%	$164	Not available
1807	SportyFi (SPF)	$0.00100046	-11.36%	$161	$51,211
1808	GHR Coin (GHR)	$0.00780137	-3.76%	$160	Not available
1809	LightPayCoin (LPC)	$0.00784286	-7.45%	$160	$45,236
1810	Pinkcoin (PINK)	$0.00179531	3.72%	$159	$782,950
1811	Bit Public Talent Network (BPTN)	$0.01171110	-0.93%	$159	Not available
1812	TrustNote Exchange (TTT)	$0.00028624	0.91%	$158	$88,734
1813	Bitcoin Unicorn (BTCUI)	$0.00016112	-20.68%	$157	$2,026
1814	USAT (USAT)	$0.00040029	-100.00%	$157	Not available
1815	Cloud (CLD)	$0.00090135	-2.50%	$156	Not available
1816	Kino Token ETH (KTETH)	$0.02885762	2.33%	$154	Not available
1817	Zippie (ZIPT)	$0.00478276	-100.00%	$151	$1,935,875
1818	French Digital Reserve (FDR)	$0.02533114	39.24%	$150	$117,161
1819	ADIOMAN (ADMN)	$0.00001447	-11.25%	$150	Not available
1820	Insight Chain (INB)	$0.2825540	-12.01%	$148	Not available
1821	Ragnarok (RAGNA)	$0.00040026	-35.54%	$147	$6,335
1822	Hxro (HXRO)	$0.03580083	-3.29%	$146	$2,330,717
1823	Digital Asset Swap Token (DAS)	$0.00020042	-0.98%	$146	Not available
1824	Ciupek Capital Coin (CCC)	$0.3504841	-1.09%	$145	Not available
1825	Macro (MCR)	$0.01906989	-2.80%	$144	Not available
1826	Agetron (AGET)	$0.00040041	-34.39%	$142	$21,812
1827	MVG Token (MVG)	$0.00799608	1.54%	$140	Not available
1828	GameStars Token (GST)	$0.00039937	-1.97%	$139	$105,654
1829	onG.social (ONG)	$0.00437024	-100.00%	$137	$266,585
1830	MNP Coin (MNP)	$0.03862537	14.97%	$136	$262,755
1831	Actinium (ACM)	$0.02861710	19.19%	$136	$375,907
1832	Bitcoin2network (B2N)	$0.00003002	39.37%	$135	$39,409
1833	DAO PlayMarket 2.0 (PMT)	$0.06150000	-0.49%	$135	Not available
1834	Flash (FLASH)	$0.00090054	-20.30%	$133	$810,486
1835	K-Plus Coin (KPC)	$0.01501313	-12.84%	$133	Not available
1836	QPay (QPY)	$0.00002907	7.35%	$132	Not available
1837	YourVoteMatters (YVM)	$0.00040060	-3.41%	$130	Not available
1838	CurrentCoin (CUR)	$0.00176285	-4.13%	$130	Not available
1839	PrimeStone (PSC)	$0.00150236	-26.17%	$130	$27,355
1840	Lamden (TAU)	$0.01225711	19.72%	$130	$1,954,195
1841	Espers (ESP)	$0.00005140	-3.40%	$128	$1,233,204
1842	VIRIDI (VIRIDI)	$0.04178787	-21.30%	$126	Not available
1843	Terracoin (TRC)	$0.03533305	-8.20%	$125	$810,377
1844	CoinMegaTrend (CMTR)	$0.00890912	5.43%	$125	$7,734
1845	Ecoin (ECOIN)	$0.00225071	-6.09%	$125	Not available
1846	Dash Green (DASHG)	$0.05037900	-11.74%	$124	$124,885
1847	XGOX (XGOX)	$0.00008282	0.20%	$118	$252,195
1848	Token for Television (TTV)	$0.00168737	-2.70%	$114	$686,947
1849	PEPS Coin (PEPS)	$0.00030020	-1.65%	$114	$11,983
1850	SafeCoin (SAFE)	$0.08261000	-2.18%	$112	$2,530,322
1851	IO Coin (IOC)	$0.1099320	4.50%	$111	$1,938,360
1852	Mobius (MOBI)	$0.00761262	4.74%	$110	$3,912,861
1853	SignatureChain (SICA)	$0.00010443	-13.02%	$108	$94,702
1854	SpaceChain (SPC)	$0.00297753	-1.59%	$104	$633,388
1855	Ethershift Token (ESH)	$0.01319846	-100.00%	$103	Not available
1856	4A Coin (4AC)	$0.00049997	101.46%	$102	Not available
1857	Wixlar (WIX)	$0.02594225	-12.41%	$98	$62,043,716
1858	PeepCoin (PCN)	$0.00000198	2.82%	$98	$0
1859	Webchain (WEB)	$0.00080085	-3.08%	$97	$108,530
1860	EDRCoin (EDRC)	$0.05376600	-20.70%	$97	$197,305
1861	Bulwark (BWK)	$0.02106639	1.35%	$97	$1,417,978
1862	Ultra Dash (UDSH)	$0.4007540	3.74%	$94	Not available
1863	AceD (AceD)	$0.00920665	-100.00%	$94	$75,268
1864	Davies (DVS)	$0.00030032	-1.64%	$94	$4,034
1865	ZeuxCoin (ZUC)	$0.01720260	-11.42%	$94	Not available
1866	XEuro (XEURO)	$1.130000	-33.53%	$94	Not available
1867	RankingBall Gold (RBG)	$0.00291017	-20.62%	$93	Not available
1868	Netrum (NTR)	$0.2830310	-7.19%	$93	$511,708
1869	GoPower (GPT)	$0.00100072	-100.00%	$93	Not available
1870	Bitcoin Scrypt (BTCS)	$0.01530128	-2.58%	$91	$298,849
1871	Neumark (NEU)	$0.09984189	-1.97%	$90	$2,870,058
1872	DASH PLATINUM (DASHP)	$0.00910797	-11.28%	$89	Not available
1873	EVOS (EVOS)	$0.00160320	4.27%	$88	$16,763
1874	Unobtanium (UNO)	$70.95000	-2.50%	$87	$14,187,555
1875	JSECOIN (JSE)	$0.00037802	-1.71%	$86	$266,558
1876	LKR Coin (LKR)	$0.00040056	-21.26%	$86	$3,236
1877	High Stakes Coin (HISC)	$0.01309170	-0.58%	$85	Not available
1878	Kaika Coin (CICC)	$0.03984550	1.19%	$85	Not available
1879	TRONCLASSIC (TRXC)	$0.00000189	0.00%	$85	$1,171,810
1880	c0ban (RYO)	$0.1901370	-1.64%	$84	Not available
1881	CyberMusic (CYMT)	$0.00000135	-32.84%	$84	$22,950
1882	Voyager (VGR)	$0.00030013	63.09%	$82	$55,772
1883	CryptoAds Marketplace (CRAD)	$0.1500260	-100.00%	$81	$99,916
1884	LOBSTEX Coin (LOBS)	$0.02301662	-11.84%	$80	$393,461
1885	LoveHearts (LVH)	$0.00006327	-22.13%	$80	Not available
1886	BERNcash (BERN)	$0.00049231	-2.83%	$80	$42,348
1887	GrafenoCoin (GFNCASH)	$0.00020033	-51.67%	$79	Not available
1888	FunTime Coin (FUNC)	$0.01067623	-6.31%	$78	$31,794
1889	2GIVE (2GIVE)	$0.00015224	-100.00%	$78	$79,425
1890	MeshBox (MESH)	$0.00012555	-20.97%	$77	Not available
1891	xGalaxy (XGCS)	$0.00250181	33.98%	$76	$9,431
1892	StakeShare (SSX)	$0.00160207	97.69%	$76	$4,398
1893	iEthereum (IETH)	$0.03933296	-0.26%	$75	$707,993
1894	Taler (TLR)	$0.00190137	1.82%	$75	$18,829
1895	InterCrone (ICR)	$0.00334154	5.57%	$74	$49,374
1896	Datbit (DBT)	$0.00049993	-100.00%	$74	Not available
1897	Market Arbitrage Coin (MARC)	$0.00697583	-12.67%	$72	Not available
1898	Serenity (SRNT)	$0.00997665	10.31%	$72	Not available
1899	Jury.Online (JOT)	$0.00379507	-10.56%	$71	$53,418
1900	HollyWoodCoin (HWC)	$0.00170268	9.42%	$71	$70,804
1901	0chain (ZCN)	$0.05918500	-15.76%	$71	$2,374,275
1902	Kind Ads (KIND)	$0.00038850	-11.29%	$70	$13,391
1903	AFD Token (AFDT)	$0.00028971	-100.00%	$69	Not available
1904	Indorse Token (IND)	$0.00649966	-12.88%	$68	$271,866
1905	404 (404)	$0.00002410	-6.73%	$68	$21,715
1906	MotaCoin (MOTA)	$0.00187702	51.42%	$68	$116,210
1907	Typerium (TYPE)	$0.00115136	-22.65%	$66	$771,989
1908	Tuxcoin (TUX)	$0.00069981	12.70%	$64	$24,187
1909	Paragon (PRG)	$0.5464630	4.55%	$64	$13,024,663
1910	Linker Coin (LNC)	$0.00812861	-25.32%	$64	$916,713
1911	ADAMANT Messenger (ADM)	$0.02061455	7.85%	$63	$2,109,949
1912	Umbrella Coin (UMC)	$0.00110135	-1.09%	$62	Not available
1913	Zealium (NZL)	$0.00200145	-6.34%	$61	$21,630
1914	Bitradio (BRO)	$0.01300063	-1.62%	$61	$166,755
1915	Shield (XSH)	$0.00093031	0.76%	$60	$505,128
1916	Bitcoin Confidential (BC)	$0.00020015	-1.22%	$60	$1,474,665
1917	Crespo (CSO)	$0.00229235	-100.00%	$60	Not available
1918	B2Bcoin (B2B)	$0.00150049	-7.12%	$59	$20,720
1919	Repme (RPM)	$0.00000377	-2.33%	$58	$16,061
1920	Garlicoin (GRLC)	$0.00103042	-1.04%	$57	$12,957
1921	Watchdog (WMP)	$0.4473580	-26.80%	$57	Not available
1922	Datawallet (DXT)	$0.00221686	-100.00%	$57	$812,849
1923	OmnesCoin (OMNES)	$0.00002644	16.07%	$57	$26,440
1924	Ethorse (HORSE)	$0.00880021	212.77%	$57	$935,556
1925	Swiftlance Token (SWL)	$0.00000936	45.53%	$55	Not available
1926	Vidulum (VDL)	$0.00965540	9.97%	$54	$18,085
1927	Ignition (IC)	$0.07245700	11.87%	$53	$82,104
1928	BankCoin BCash (BCASH)	$0.00056255	-21.10%	$53	$619
1929	Nekonium (NUKO)	$0.00049921	-3.34%	$52	$5,991
1930	GlobalBoost Y (BSTY)	$0.01428015	4.02%	$51	$238,063
1931	Eureka Coin (ERK)	$0.01207041	7.45%	$51	Not available
1932	bitJob (STU)	$0.00042113	-11.13%	$51	$40,363
1933	PRUX-Coin (PRUX)	$0.08716611	2.55%	$51	Not available
1934	BitDice (CSNO)	$0.03894530	-3.63%	$50	$2,732,013
1935	Rupee (RUP)	$0.00730956	-1.36%	$50	$187,000
1936	Olestars (OLE)	$0.00249985	-1.61%	$49	Not available
1937	ANON (ANON)	$0.02681337	-2.78%	$49	$243,989
1938	AirPod (APOD)	$0.00761139	62.58%	$47	Not available
1939	BLAST (BLAST)	$0.00208806	-33.56%	$46	$103,460
1940	PAWS Coin (PAWS)	$0.02131388	7.46%	$45	$71,440
1941	uTip (UTIP)	$0.00483408	32.75%	$44	Not available
1942	Peony Coin (PNY)	$0.02102545	-20.60%	$44	$4,606,966
1943	Pop Chest Token (POP)	$0.00039868	-3.87%	$44	Not available
1944	Aitheon (ACU)	$0.00471352	-33.52%	$44	Not available
1945	OCTCOIN (OCTC)	$0.00010014	-100.00%	$43	$252,947
1946	SanDeGo (SDGO)	$0.00000452	-5.79%	$43	$73,739
1947	SwiftCash (SWIFT)	$0.00120072	6.27%	$41	$118,850
1948	FintruX (FTX)	$0.01451655	23.32%	$41	$1,209,972
1949	MinCoin (MNC)	$0.00901885	6.71%	$41	$46,237
1950	SLT (SLT)	$0.00788755	-11.59%	$41	$8,038
1951	Monoeci (XMCC)	$0.00664077	-6.08%	$41	$83,466
1952	Lottery Tickets (TIX)	$0.00042978	18.21%	$40	Not available
1953	Reecore (REEX)	$0.00258955	-12.33%	$40	Not available
1954	Magi (XMG)	$0.04098979	-0.81%	$40	$370,462
1955	Ethereum Gold Project (ETGP)	$0.00001594	11.78%	$40	$95,640
1956	Hurify (HUR)	$0.00011540	-6.23%	$39	$25,094
1957	Wincoin (WC)	$0.03592595	-18.52%	$39	Not available
1958	Sekopay (SEKO)	$0.00099842	40.10%	$38	Not available
1959	Bamboo Token (BOO)	$0.1689010	-9.49%	$38	Not available
1960	Dystem (DTEM)	$0.00050046	-100.00%	$38	$3,445
1961	SwapToken (TOKEN)	$0.00000017	0.14%	$38	Not available
1962	PlayGame (PXG)	$0.00056122	39.29%	$36	Not available
1963	Genesis Network (GENX)	$0.00020001	-3.50%	$36	$69,887
1964	SharkTrade (SHARK)	$0.00259590	-57.09%	$36	Not available
1965	EcosBall (ABA)	$0.00305178	-2.08%	$35	Not available
1966	DPS Chain (DPST)	$0.00159071	2.73%	$35	Not available
1967	Imbrex (REX)	$0.02528957	5.89%	$35	$219,830
1968	Hicky (HKY)	$0.00000754	-0.97%	$34	Not available
1969	Satoshicoin (SATC)	$0.00921115	-100.00%	$34	$122,413
1970	BTCLite (BTCL)	$0.00269701	-14.60%	$32	$13,075
1971	Find Your Developer (FYD)	$0.00010016	-1.22%	$32	$24,706
1972	Hanacoin (HANA)	$0.00080089	-35.62%	$32	Not available
1973	CryptoTradingCoin (CTD)	$0.00530836	-48.32%	$32	$1,614
1974	Trent (TTP)	$0.1324990	-3.05%	$32	Not available
1975	For the Win (FTX)	$0.00154641	32.00%	$31	Not available
1976	Genexi (GXI)	$0.00050253	49.45%	$31	Not available
1977	Newsolution (NST)	$0.00040016	-22.67%	$31	Not available
1978	Robot Trading Token (RTD)	$0.02296783	-100.00%	$30	Not available
1979	Phoneum (PHM)	$0.00003007	-100.00%	$30	Not available
1980	Bridge Protocol (TOLL)	$0.00046876	0.26%	$29	$106,923
1981	Bitcoin Regular (BTRL)	$0.1316831	-2.50%	$29	Not available
1982	Ccore (CCO)	$0.00426588	-61.17%	$29	$7,252
1983	Genix (GENIX)	$0.00019931	-1.72%	$28	$11,780
1984	Xeonbit Token (XNS)	$0.00169616	-66.66%	$28	Not available
1985	Kodcoin (KOD)	$0.00620371	-15.74%	$27	$212,462
1986	Cryply (CRP)	$0.00100088	-3.41%	$26	$53,512
1987	AdCoin (ACC)	$0.00329680	-100.00%	$26	$107,222
1988	Block Node (BND)	$0.00010002	-100.00%	$26	$18,628
1989	SAKECOIN (SAKE)	$0.00000747	-1.44%	$26	$37,245
1990	BLOCKBUSTER (BBX)	$0.00000503	-44.17%	$26	Not available
1991	Shopzcoin (SZC)	$0.00040132	-100.00%	$25	$666,292
1992	Helium Chain (HLM)	$0.00997207	-100.00%	$25	$37,529
1993	INFLIV (IFV)	$0.00249768	-1.66%	$25	Not available
1994	Hempora (HEMP)	$0.00009995	-1.54%	$25	$5,092
1995	Mobile Crypto Pay Coin (MCPC)	$0.00449180	-13.30%	$25	Not available
1996	Lethean (LTHN)	$0.00050053	-19.24%	$24	$385,948
1997	MiloCoin (MILO)	$0.00010016	8.60%	$24	$1,081
1998	ShipChain (SHIP)	$0.00511621	-16.46%	$24	$1,167,168
1999	EscrowBlock (ESCB)	$0.00250219	-100.00%	$24	Not available
2000	Elite (1337)	$0.00001562	-3.39%	$24	$457,176