Top Market Cap

1) BTC $5,258.440.71%
2) ETH $186.490.82%
3) XRP $0.3222.64%
4) LTC $105.812.14%
5) BCH $359.652.1%
1

Crypto Coin Listings

#CoinPrice24h Change24h VolumeMarket Cap
1Bitcoin Bitcoin (BTC)$5,258.444-0.71%$3,593,921,318$92,848,151,067
2Ethereum Ethereum (ETH)$186.4858-0.82%$2,756,740,266$19,720,023,386
3Litecoin Litecoin (LTC)$105.8137-2.14%$1,649,271,157$6,500,306,463
4EOS EOS (EOS)$5.194380-4.77%$1,406,981,382$5,404,962,862
5Bitcoin Cash Bitcoin Cash (BCH)$359.6468-2.10%$657,412,268$6,380,045,907
6Ripple Ripple (XRP)$0.3219315-2.64%$625,990,893$13,511,706,235
7Dash Dash (DASH)$121.6822-2.67%$487,055,953$1,066,657,010
8TRON TRON (TRX)$0.02488188-5.33%$337,250,054$1,654,024,844
9Ethereum Classic Ethereum Classic (ETC)$5.826156-6.54%$290,259,704$640,152,578
10Binance Coin Binance Coin (BNB)$22.89011-7.33%$239,267,823$3,306,323,694
11Stellar Lumen Stellar Lumen (XLM)$0.1119155-3.53%$198,932,546$2,167,087,778
12Monero Monero (XMR)$68.73823-1.56%$198,441,635$1,163,889,245
13Neo Neo (NEO)$10.45918-5.17%$164,367,997$679,846,992
14ZB Blockchain ZB Blockchain (ZB)$0.3081034-8.59%$162,589,354$32,646,851
15Zcash Zcash (ZEC)$67.10632-3.09%$144,157,200$426,968,546
16Basic Attention Token Basic Attention Token (BAT)$0.467504421.38%$130,802,709$584,353,158
17BitTorrent BitTorrent (BTT)$0.00070456-4.24%$123,568,670$62,776,153
18Qtum Qtum (QTUM)$2.714240-6.17%$109,060,310$220,973,052
19Cardano Cardano (ADA)$0.07350293-4.90%$92,528,228$2,286,858,710
20Bitcoin SV Bitcoin SV (BSV)$57.60045-2.04%$76,757,761$1,021,703,252
21OK Blockchain OK Blockchain (OKB)$1.630000-5.78%$64,313,627$489,000,000
22Newton Project Newton Project (NEW)$0.00964127-10.04%$61,920,204Not available
23Huobi Token Huobi Token (HT)$2.370148-7.34%$60,178,308$94,765,410
24Ontology Ontology (ONT)$1.222569-5.08%$59,611,783$749,922,075
25Aeternity Aeternity (AE)$0.5464516-5.69%$50,791,391$145,395,147
26OmiseGO OmiseGO (OMG)$1.846271-4.95%$46,554,915$258,930,956
27Enjin Coin Enjin Coin (ENJ)$0.1821421-7.30%$45,710,250$157,936,904
28Paxos Standard Paxos Standard (PAX)$0.9979597-0.03%$45,663,727$108,484,292
29True Chain True Chain (TRUE)$0.6332414-10.94%$45,204,686$34,054,125
30V Systems V Systems (VSYS)$0.1268676-10.71%$44,528,723Not available
31Dogecoin Dogecoin (DOGE)$0.00278485-3.00%$34,319,901$331,869,238
32BitShares BitShares (BTS)$0.06041017-3.80%$33,013,063$163,723,401
33IOStoken IOStoken (IOST)$0.013019780.46%$32,694,763$175,996,718
34BaerChain BaerChain (BRC)$4.7334958.56%$31,019,550Not available
35QunQun QunQun (QUN)$0.00705583-3.48%$30,673,585$4,533,221
36Fetch.AI Fetch.AI (FET)$0.21488951.20%$29,998,886$24,099,048
37Maximine Maximine (MXM)$0.07333239-6.37%$28,463,118$42,400,930
38Filecoin Filecoin (FIL)$4.669547-3.28%$28,456,149Not available
39Alibabacoin Alibabacoin (ABBC)$0.16874130.15%$27,776,897Not available
40Raven Coin Raven Coin (RVN)$0.06234938-7.22%$25,319,349$210,046,008
41Status Network Token Status Network Token (SNT)$0.02515662-5.53%$25,000,729$88,739,586
42Kyber Network Kyber Network (KNC)$0.2885494-7.07%$24,006,134$47,952,405
43NEM NEM (XEM)$0.06336942-0.83%$23,005,877$570,324,775
44Fatcoin Fatcoin (FAT)$0.0329685411.16%$20,903,376Not available
45Mithril Mithril (MITH)$0.05608604-13.41%$17,444,540$29,541,352
46ArcBlock ArcBlock (ABT)$0.2304506-8.10%$16,994,063$22,717,817
47Gifto Gifto (GTO)$0.03481134-7.98%$16,264,430$22,372,538
48aelf aelf (ELF)$0.1866870-2.33%$15,280,803$164,284,560
49USD Coin USD Coin (USDC)$0.9985499-0.02%$15,071,174$253,074,161
50Bitcoin Gold Bitcoin Gold (BTG)$16.73550-3.76%$13,231,083$293,104,255
51Orbs Orbs (ORBS)$0.04194315-3.44%$12,724,727Not available
52Bibox Token Bibox Token (BIX)$0.4343158-9.58%$12,702,913$49,685,368
53IOTA IOTA (IOTA)$0.3009144-2.47%$12,372,571$836,400,597
54DigiFinexToken DigiFinexToken (DFT)$0.2718490-0.20%$11,379,832Not available
55HoloToken HoloToken (HOT)$0.00138819-2.69%$11,060,238$246,569,539
56QuarkChain QuarkChain (QKC)$0.03977389-9.04%$10,983,007$62,831,469
57Walton Chain Walton Chain (WTC)$2.509441-6.83%$10,971,462$69,831,544
58Waves Waves (WAVES)$2.597190-3.56%$10,597,451$259,719,000
59Augur Augur (REP)$20.60631-6.29%$10,389,482$226,669,391
60Zilliqa Zilliqa (ZIL)$0.02051008-6.00%$9,595,092$179,551,749
61Blockchain of Hash Power Blockchain of Hash Power (BHP)$1.2618761.37%$9,105,163Not available
62Gx Coin Gx Coin (GXC)$1.260000-3.37%$8,873,436Not available
63Celer Network Celer Network (CELR)$0.01738437-1.52%$8,590,921$34,723,147
64Nasgo Nasgo (NSG)$0.80697921.72%$8,545,634Not available
65VeChain VeChain (VET)$0.00677167-4.13%$8,530,142$375,521,364
66Contents Protocol Token Contents Protocol Token (CPT)$0.00712664-1.82%$8,204,304Not available
67Crypto.com Crypto.com (MCO)$4.7571461.05%$8,148,423$75,133,552
68Bit Z Token Bit Z Token (BZ)$0.1197438-9.83%$7,591,256$21,540,068
69Asch Asch (XAS)$0.1963858-4.39%$7,505,240$23,772,457
70Groestlcoin Groestlcoin (GRS)$0.4394524-1.61%$7,304,131$31,806,275
71KuCoin Shares KuCoin Shares (KCS)$1.190000-6.30%$7,202,929$107,497,894
72ShineChain ShineChain (SHE)$0.01024715-5.04%$7,193,388Not available
73CyberMiles CyberMiles (CMT)$0.03782822-8.44%$7,110,283$30,262,573
74BitKop BitKop (KOP)$0.0058221012.11%$6,924,392Not available
75ICON ICON (ICX)$0.3663244-7.54%$6,863,500$173,420,403
760x 0x (ZRX)$0.3093518-4.26%$6,814,526$181,809,469
77Cosmo Coin Cosmo Coin (COSM)$0.03308147-5.76%$6,754,143$22,190,415
78Nano Nano (NANO)$1.642398-3.90%$6,645,244$218,846,669
79Blockcloud Blockcloud (BLOC)$0.03663037-0.67%$5,687,448Not available
80Hyper Cash Hyper Cash (HC)$1.306106-8.21%$5,513,632$57,459,414
81Conservation of Energy Chain Conservation of Energy Chain (CEC)$0.00005889-1.74%$5,478,815Not available
82Bytom Bytom (BTM)$0.1114175-6.62%$5,370,161$166,837,359
83Decentraland Decentraland (MANA)$0.05436553-6.89%$5,311,242$71,732,498
84IRIS Network IRIS Network (IRIS)$0.1101447-5.29%$5,261,016Not available
85Populous Populous (PPT)$1.424724-3.86%$5,192,961$51,613,339
86MonaCoin MonaCoin (MONA)$1.19213380.74%$5,163,605$77,918,346
87Ontology Gas Ontology Gas (ONG)$0.5509141-5.94%$5,141,706Not available
88Machine Xchange Coin Machine Xchange Coin (MXC)$0.00804572-7.35%$5,050,829$6,432,473
89Bitcoin Diamond Bitcoin Diamond (BCD)$1.98234714.55%$5,025,468$372,992,224
90PlatinCoin PlatinCoin (PLC)$22.449005.10%$4,904,455$15,714,300
91Tripio Tripio (TRIO)$0.00309846-6.59%$4,732,326$6,661,688
92Solve.Care Solve.Care (SOLVE)$0.0865575019.85%$4,715,075Not available
93Cortex Cortex (CTXC)$0.1877297-3.29%$4,706,183$28,120,489
94High Performance Blockchain High Performance Blockchain (HPB)$0.4276646-2.04%$4,689,789$16,110,822
95Lisk Lisk (LSK)$1.964286-4.61%$4,627,248$258,155,964
96Polymath Polymath (POLY)$0.1086851-5.12%$4,616,440$47,021,059
97Pundi X Pundi X (NPXS)$0.00068322-1.53%$4,445,256$133,550,426
98Metaverse ETP Metaverse ETP (ETP)$0.5793450-7.17%$4,429,615$43,661,449
99MultiVAC MultiVAC (MTV)$0.00878770-18.24%$4,424,199$6,239,270
100Civic Civic (CVC)$0.07519175-6.42%$4,371,991$25,768,210
101ATBCoin ATBCoin (ATB)$0.01082438-1.13%$4,307,216$455,038
102GRIN GRIN (GRIN)$2.736920-1.32%$4,262,741$22,487,136
103Odyssey Odyssey (OCN)$0.00347265-10.56%$4,167,107$31,253,892
104Theta Token Theta Token (THETA)$0.1143384-5.97%$4,110,892$84,953,738
105Molecular Future Molecular Future (MOF)$0.073046843.35%$3,934,208$3,732,693
106Project PAI Project PAI (PAI)$0.05203800-5.61%$3,880,497$73,418,596
107Nuls Nuls (NULS)$0.8604056-0.85%$3,869,747$34,416,225
108SwftCoin SwftCoin (SWFTC)$0.00244897-3.95%$3,822,826$12,224,996
109PowerLedger PowerLedger (POWR)$0.12614772.42%$3,743,507$52,519,837
110Everex Everex (EVX)$0.7517417-7.46%$3,729,240$14,496,867
111TTC Protocol TTC Protocol (TTC)$0.09875503-7.12%$3,691,898$27,761,429
112METAL METAL (MTL)$1.8241815.64%$3,567,958$82,475,486
113Origin Sport Origin Sport (ORS)$0.00792684-1.51%$3,565,891$1,456,778
114YOU Chain YOU Chain (YOU)$0.01435383-1.95%$3,556,328$10,542,412
115WaykiChain WaykiChain (WIC)$0.2501186-7.49%$3,514,515$2,100,990
116Gemini Dollar Gemini Dollar (GUSD)$0.99660200.14%$3,474,673$15,846,068
117Game.com Game.com (GTC)$0.01237298-10.20%$3,438,844$9,421,330
118eosDAC eosDAC (EOSDAC)$0.0393909345.26%$3,413,321$37,890,891
119Veritaseum Veritaseum (VERI)$14.91557-1.39%$3,361,350$32,063,202
120Red Pulse Phoenix Red Pulse Phoenix (PHX)$0.01376915-8.93%$3,271,205$12,379,902
121NXT NXT (NXT)$0.031541890.44%$3,262,326$31,510,349
122Mainframe Mainframe (MFT)$0.00345852-4.48%$3,229,051$22,961,053
123Golem Golem (GNT)$0.08982018-1.14%$3,183,373$86,552,697
124Bitforex Bitforex (BF)$0.02126397-4.20%$3,121,980Not available
125Tezos Tezos (XTZ)$1.301567-4.62%$3,101,576$1,030,107,438
126QLINK QLINK (QLC)$0.03632874-4.45%$3,093,527$8,718,897
127Nebulas Nebulas (NAS)$1.189272-7.09%$3,048,689$54,111,854
128Loopring Loopring (LRC)$0.07135252-7.89%$3,031,672$56,296,029
129Spendcoin Spendcoin (SPND)$0.07626938-0.12%$2,973,607$11,089,596
130Digix DAO Digix DAO (DGD)$23.82528-4.27%$2,860,527$47,650,546
131Time New Bank Time New Bank (TNB)$0.005931415.46%$2,856,626$15,498,692
132PlayCoin PlayCoin (PLY)$0.029108865.89%$2,848,490Not available
133Genaro Network Genaro Network (GNX)$0.026739260.22%$2,760,473$9,546,082
134MediBlocX MediBlocX (MEDX)$0.00706440-3.34%$2,758,645$22,811,174
135Zipper Zipper (ZIP)$0.00049562-2.93%$2,728,358$8,029,110
136Global Awards Token Global Awards Token (GAT)$0.00153983-1.88%$2,649,798$1,056,022
137Tael Tael (WABI)$0.3399964-7.13%$2,602,679$17,842,506
138IoT Chain IoT Chain (ITC)$0.1476989-13.23%$2,585,842$9,572,532
139SunContract SunContract (SNC)$0.04548592-20.97%$2,566,646$5,581,464
140Lambda Lambda (LAMB)$0.08028401-11.30%$2,539,468$80,284,011
141ChainLink ChainLink (LINK)$0.5222617-5.63%$2,507,488$190,317,172
142DAEX DAEX (DAX)$0.00841686-0.57%$2,494,375$2,985,180
143STEEM STEEM (STEEM)$0.4137458-4.29%$2,475,918$126,926,801
144Aidos Kuneen Aidos Kuneen (ADK)$1.716273-1.85%$2,470,522Not available
145BitKan BitKan (KAN)$0.00480019-7.20%$2,456,551$25,620,644
146Elastos Elastos (ELA)$3.858352-3.88%$2,444,958$56,002,781
147IoTeX IoTeX (IOTX)$0.01401921-10.47%$2,340,577$35,399,070
148Primas Primas (PST)$0.1198503-9.49%$2,334,693$6,136,333
149Kcash Kcash (KCASH)$0.01297701-10.31%$2,283,316$4,420,366
150Loom Network Loom Network (LOOM)$0.079466391.42%$2,239,013$54,998,769
151Verge Verge (XVG)$0.01229688-14.39%$2,197,976$195,506,598
152Credits Credits (CS)$0.07419145-4.30%$2,176,749$12,030,604
153INS Ecosystem INS Ecosystem (INS)$0.4558681-29.60%$2,162,265$16,525,218
154LinkEye LinkEye (LET)$0.00583554-7.63%$2,160,759$3,364,918
155Acute Angle Cloud Acute Angle Cloud (AAC)$0.00426583-9.56%$2,144,064$2,414,459
156Aeron Aeron (ARN)$0.4938227-12.90%$2,138,417$9,876,455
157Currency Network Currency Network (CNET)$0.01864317-7.72%$2,119,002Not available
158OneRoot Network OneRoot Network (RNT)$0.062645640.64%$2,103,456$17,558,631
159Ambrosus Ambrosus (AMB)$0.05081548-10.74%$2,096,333$7,347,460
160DALI Crypto Token DALI Crypto Token (DALI)$0.15190071.73%$2,071,373Not available
161FairGame FairGame (FAIR)$0.00376407-2.82%$1,955,709$2,117,857
162Digitex Futures Digitex Futures (DGTX)$0.1116433-4.47%$1,950,168$93,529,177
163ChatCoin ChatCoin (CHAT)$0.006955230.25%$1,919,198$4,799,111
164KaratBank Coin KaratBank Coin (KBC)$0.049773370.86%$1,906,336Not available
165StarChain StarChain (STC)$0.0065234725.85%$1,899,030Not available
166Optical Network Optical Network (OPTC)$0.03111636-1.52%$1,887,065Not available
167Storj Storj (STORJ)$0.2683629-6.61%$1,860,927$36,440,315
168MediShares MediShares (MDS)$0.01496289-4.11%$1,845,034$16,496,582
169Siacoin Siacoin (SC)$0.00291539-3.90%$1,835,550$117,667,969
170Enigma Enigma (ENG)$0.5092222-4.95%$1,824,106$39,410,487
171VeriBlock VeriBlock (VBK)$0.07407007-4.65%$1,817,640Not available
172Libra Credit Libra Credit (LBA)$0.05512578-7.70%$1,817,439$31,697,324
173XBX Token XBX Token (XBX)$0.05747503-0.45%$1,794,950$10,611,296
174INO COIN INO COIN (INO)$1.033090-1.59%$1,776,490$20,661,800
175Dragonchain Dragonchain (DRGN)$0.1145120-2.49%$1,768,366$30,247,803
176Davinci Coin Davinci Coin (DAC)$0.01013378-2.18%$1,744,316Not available
177AURORA AURORA (AOA)$0.016816360.44%$1,741,405$56,334,879
178Bancor Bancor (BNT)$0.6877679-1.99%$1,723,841$44,745,059
179Ethos Ethos (ETHOS)$0.1660152-9.30%$1,682,598$19,527,025
180Aion Aion (AION)$0.1776507-6.16%$1,669,874$53,423,864
181AdEx AdEx (ADX)$0.1707225-6.12%$1,661,893$14,860,432
182WinToken WinToken (WIN)$0.00095313-4.75%$1,649,981Not available
183Stratis Stratis (STRAT)$1.068369-5.26%$1,595,521$106,085,582
184FunFair FunFair (FUN)$0.00532947-3.33%$1,579,242$32,045,991
185OAX OAX (OAX)$0.2294127-8.87%$1,564,341$5,382,880
186Lightning Bitcoin Lightning Bitcoin (LBTC)$7.573802-7.69%$1,563,073Not available
187Aergo Aergo (AERGO)$0.3474305-4.76%$1,558,274$9,127,073
188Matrix AI Network Matrix AI Network (MAN)$0.1452051-0.87%$1,557,190$21,780,768
189Wowbit Wowbit (WWB)$0.019898480.94%$1,553,083$8,411,163
190Wancoin Wancoin (WAN)$0.4067641-6.54%$1,511,859$43,179,027
191SingularityNET SingularityNET (AGI)$0.04458399-7.27%$1,507,810$29,057,962
192I House Token I House Token (IHT)$0.01921064-12.81%$1,484,137$12,693,520
193Ignis Ignis (IGNIS)$0.02072310-2.57%$1,468,207$15,773,263
194PlatonCoin PlatonCoin (PLTC)$0.4166713-0.75%$1,462,917$1,057,385
195Skrumble Network Skrumble Network (SKM)$0.00325855-10.04%$1,449,467$3,387,691
196Ruff Ruff (RUFF)$0.01363359-3.69%$1,428,308$12,822,393
197GXShares GXShares (GXS)$1.259909-3.39%$1,421,392$75,594,569
198Genesis Vision Genesis Vision (GVT)$3.889202-4.94%$1,420,292$17,255,005
199Lunyr Lunyr (LUN)$2.639622-7.22%$1,401,316$7,135,837
200Super Bitcoin Super Bitcoin (SBTC)$3.667368-3.33%$1,395,396Not available
201Datarius Credit Datarius Credit (DTRC)$0.00095590-0.80%$1,390,550$107,806
202Moeda Loyalty Points Moeda Loyalty Points (MDA)$1.061353-8.75%$1,376,928$18,863,645
203VeriCoin VeriCoin (VRC)$0.16763953.83%$1,362,103$5,309,125
204Nexo Nexo (NEXO)$0.08096960-1.24%$1,354,205$45,342,977
205Theta Fuel Theta Fuel (TFUEL)$0.01097502-5.57%$1,351,322Not available
206Smart Sharing Protocol Smart Sharing Protocol (SSP)$0.000912260.64%$1,341,479$3,785,829
207CWV Chain CWV Chain (CWV)$0.00499376-0.66%$1,327,400$13,752,008
208Hycon Hycon (HYC)$0.00926484-5.12%$1,320,425$17,046,353
209Hyperion Hyperion (HYN)$0.051580427.60%$1,319,389$4,126,433
210Bitcoin File Bitcoin File (BIFI)$0.0072260646.80%$1,286,015Not available
211Quant Quant (QNT)$2.558986-4.02%$1,283,871$25,498,402
212MetaHash MetaHash (MHC)$0.05484686-7.55%$1,252,504Not available
213Filenet Filenet (FN)$1.130000-5.04%$1,250,236Not available
214Mixin Network Mixin Network (XIN)$193.3843-5.37%$1,244,534$85,191,081
215Bluzelle Bluzelle (BLZ)$0.06516602-7.46%$1,240,300$13,403,219
216Raiden Network Token Raiden Network Token (RDN)$0.4330136-4.50%$1,226,123$21,907,861
217Bitcoin Hot Bitcoin Hot (BTH)$0.01303207-0.87%$1,222,114Not available
218Bibox bond Bibox bond (BIX1901)$294.3057-2.76%$1,218,024Not available
219PCHAIN PCHAIN (PAI)$0.0161705120.53%$1,215,761$12,003,145
220TenX Pay Token TenX Pay Token (PAY)$0.2831952-7.32%$1,202,271$33,309,877
221Telegram Telegram (GRAM)$0.8940300-6.08%$1,192,428Not available
222ChronoCoin ChronoCoin (CRN)$0.3421850-0.98%$1,176,418Not available
223Odem Odem (ODE)$0.15763101.60%$1,170,596$35,986,542
224HalalChain HalalChain (HLC)$0.01851943-14.81%$1,163,355$5,667,721
225Internet Node Token Internet Node Token (INT)$0.02377008-1.38%$1,162,502$7,869,124
226Viberate Viberate (VIB)$0.04114070-6.68%$1,153,985$7,002,100
227DigiByte DigiByte (DGB)$0.01274163-4.25%$1,149,323$149,049,524
228Storm Storm (STORM)$0.00337777-5.96%$1,141,047$15,263,384
229Gas Gas (GAS)$3.002297-5.30%$1,120,679$41,837,357
230Coni Coni (CONI)$0.04886348-7.28%$1,106,441$17,980,004
231Lympo Lympo (LYM)$0.01116731-9.38%$1,102,151$9,231,710
232SelfSell SelfSell (SSC)$0.00451013-9.74%$1,100,591$1,758,951
233Foin Foin (FOIN)$1,118.491-0.80%$1,077,662Not available
234adToken adToken (ADT)$0.00765040-0.30%$1,063,806$6,093,546
235Ankr Network Ankr Network (ANKR)$0.00872868-7.19%$1,062,874Not available
236DATA DATA (DTA)$0.00134350-9.47%$1,059,079$10,326,400
237Komodo Komodo (KMD)$1.060319-5.02%$1,056,015$119,695,823
238LightChain LightChain (LIGHT)$0.00003208-7.92%$1,055,122$3,178,498
239777 777 (777)$0.00160618-1.95%$1,043,698Not available
240UnlimitedIP UnlimitedIP (UIP)$0.01218060-0.80%$1,004,076$16,321,833
241Dent Dent (DENT)$0.00078697-5.20%$999,079$44,193,731
242Blockchain Exchange Alliance Blockchain Exchange Alliance (BXA)$0.064802002.28%$990,855Not available
243Etherparty Etherparty (FUEL)$0.01080566-6.19%$984,500$5,732,856
244Republic Protocol Republic Protocol (REN)$0.02530222-10.49%$967,538$19,503,715
245Huobi Pool Token Huobi Pool Token (HPT)$0.00705305-3.79%$961,813Not available
246LAToken LAToken (LA)$0.1061374-5.39%$944,688$7,242,595
247IntelliShare IntelliShare (INE)$0.02118089-4.23%$927,500Not available
248Achain Achain (ACT)$0.01332336-6.50%$923,569$11,423,992
249Bitcoin HD Bitcoin HD (BHD)$37.107331.08%$922,526Not available
250Revain Revain (R)$0.1250183-6.52%$921,039$60,565,120
251DeepBrain Chain DeepBrain Chain (DBC)$0.00358266-0.38%$892,564$11,464,526
252Measurable Data Token Measurable Data Token (MDT)$0.01060440-11.19%$880,086$5,648,794
253Refereum Refereum (RFR)$0.00231952-4.55%$879,288$8,458,910
254Ardor Ardor (ARDR)$0.07983027-1.37%$878,358$79,750,399
255Cloud Insurance Chain Cloud Insurance Chain (CIC)$0.00096753-2.21%$877,433$1,306,169
256Octoin Coin Octoin Coin (OCC)$0.07926196-18.20%$872,188$44,001
257Einsteinium Einsteinium (EMC2)$0.08012038-5.49%$860,096$17,514,049
258Tierion Tierion (TNT)$0.01956499-5.70%$859,757$8,383,232
259E Dinar Coin E Dinar Coin (EDR)$0.00628485-0.47%$858,974$3,237,741
260e Chat e Chat (ECHT)$0.00378571-12.17%$858,383$50,947
261IDAX Token IDAX Token (IT)$1.612561-2.42%$856,417Not available
262SIRIN LABS Token SIRIN LABS Token (SRN)$0.03378618-2.21%$855,629$17,493,775
263HOTchain HOTchain (HOTC)$0.0032582517.71%$852,864$850,414
264iEx.ec iEx.ec (RLC)$0.53163720.34%$831,399$37,195,837
265Bitcoiin Bitcoiin (B2G)$0.3181432-1.25%$829,682$15,766,282
266GameStars Token GameStars Token (GST)$0.00054707-1.28%$825,511$48,990
267Scry.info Scry.info (DDD)$0.02827623-13.99%$814,914$12,443,156
268SentinelProtocol SentinelProtocol (UPP)$0.01608637-1.06%$805,929$3,925,670
269Haven Haven (XHV)$0.4854615-2.71%$798,038$4,023,687
270Endor Protocol Endor Protocol (EDR)$0.02665533-5.10%$791,212$16,711,183
271BarterDEX BarterDEX (DEX)$0.02343427-9.81%$787,572$4,488,654
272GoChain GoChain (GO)$0.02666601-5.06%$786,134$18,851,463
273Poet Poet (POE)$0.006303122.41%$779,107$14,337,192
274Fantom Fantom (FTM)$0.01055569-7.36%$775,943$20,943,736
2750xBitcoin 0xBitcoin (0XBTC)$0.1924619-6.94%$769,471$697,607
276Bezant Bezant (BZNT)$0.02451320-0.16%$764,069$11,450,604
277WhiteCoin WhiteCoin (XWC)$0.06802753-12.84%$758,626$17,019,374
278Crypto.com Chain Crypto.com Chain (CRO)$0.086431661.46%$751,194$443,800,946
279Ultrain Ultrain (UGAS)$0.2160690-5.74%$747,396$60,794,359
280Pivx Pivx (PIVX)$1.396617-16.94%$740,825$83,349,663
281Metadium Metadium (META)$0.023622930.59%$739,433$25,676,064
282Borderless Borderless (BDS)$0.01523453-7.82%$732,301$3,051
283VeThor VeThor (VTHO)$0.00078909-0.85%$726,547Not available
284Ark Ark (ARK)$0.5909568-7.41%$718,920$83,331,384
285Influence Coin Influence Coin (INC)$0.01650028-27.48%$706,379$8,106,126
286Simple Token Simple Token (OST)$0.02729745-6.04%$689,515$16,173,366
287Decred Decred (DCR)$24.95111-1.24%$677,453$240,989,541
288Ethereumai Ethereumai (EAI)$0.006668742.96%$673,130Not available
289Ripio Credit Network Ripio Credit Network (RCN)$0.03068604-4.72%$669,561$15,361,756
290SmartUp SmartUp (SMARTUP)$0.00619826-7.66%$668,353Not available
291BitcoinX BitcoinX (BCX)$0.002875499.29%$666,436Not available
292Eternal Token Eternal Token (XET)$2.3026389.23%$664,440Not available
293POA Network POA Network (POA)$0.03881187-8.49%$653,553$8,545,116
294DigitalNote DigitalNote (XDN)$0.00135932-3.87%$637,606$9,741,978
295ZCoin ZCoin (XZC)$7.962852-4.94%$636,675$58,265,773
296TokenClub TokenClub (TCT)$0.04934619-1.88%$625,218$26,313,774
297AtlasProtocol AtlasProtocol (ATP)$0.02435844-2.83%$610,578Not available
298Skycoin Skycoin (SKY)$1.352957-3.71%$602,472$20,294,348
299BlockMason Credit Protocol BlockMason Credit Protocol (BCPT)$0.05785834-7.55%$600,732$4,853,938
300BitUP Token BitUP Token (BUT)$0.003416732.76%$592,899Not available
301Everipedia Everipedia (IQ)$0.00416839-7.00%$588,396$18,784,013
302Bumo Bumo (BU)$0.03721659-8.00%$587,134Not available
303EtherZero EtherZero (ETZ)$0.2177178-2.84%$582,349$43,439,440
304UTRUST UTRUST (UTK)$0.037144430.29%$579,075$16,714,993
305ZPER ZPER (ZPR)$0.003155382.66%$570,096$4,602,021
306
BlockgameChain (BGCC)
$0.4770957-0.50%$568,587Not available
307Bitcoin Pay Bitcoin Pay (BTP)$0.1553542-0.70%$567,844Not available
308IDHUB IDHUB (IDHUB)$0.00526906-7.82%$559,690Not available
309WeGen Platform WeGen Platform (WGC)$0.00588929-0.91%$558,592Not available
310Forty Seven Bank Token Forty Seven Bank Token (FSBT)$0.08348612-1.83%$553,798$292,997
311WAX WAX (WAX)$0.08207867-6.71%$549,877$77,944,283
312The Midas Touch Gold The Midas Touch Gold (TMTG)$0.00502683-1.97%$547,024Not available
313Propy Propy (PRO)$0.1926561-8.13%$535,138$3,757,925
314Consumption Avatar Matrix Consumption Avatar Matrix (CAM)$0.07818037-1.99%$534,742Not available
315AI Doctor AI Doctor (AIDOC)$0.00657060-0.55%$533,096$2,912,715
316SmartCash SmartCash (SMART)$0.01402362-3.24%$529,850$29,497,480
317Monetha Monetha (MTH)$0.02516712-6.39%$523,915$8,595,680
318We Show Token We Show Token (WET)$0.02377382-5.73%$523,805$2,209,070
319OnlyChain OnlyChain (ONLY)$0.007440542.18%$520,787Not available
320Airbloc Airbloc (ABL)$0.02323593-3.50%$519,380$5,015,959
321ContentBox ContentBox (BOX)$0.00473339-5.37%$516,028$4,370,438
322FuturoCoin FuturoCoin (FTO)$2.117491-1.39%$507,718Not available
323Eidoo Eidoo (EDO)$0.6420032-5.94%$492,465$21,233,743
324Exchange Union Exchange Union (XUC)$2.852409-5.74%$490,870Not available
325Penta Network Token Penta Network Token (PNT)$0.00035800-8.79%$489,165$7,622,051
326Content Value Network Content Value Network (CVNT)$0.01865177-4.59%$485,293$6,906,679
327Luxure Global Citizen Luxure Global Citizen (LGC)$8.640024-2.59%$482,600Not available
328AirSwap AirSwap (AST)$0.04511329-6.79%$478,701$7,516,149
329Content Neutrality Network Content Neutrality Network (CNN)$0.00021700-6.94%$475,632$12,428,223
330Alphacon Alphacon (ALP)$0.00728120-1.72%$473,521Not available
331SingularDTV SingularDTV (SNGLS)$0.01819163-4.50%$467,989$10,725,254
332Agrello Agrello (DLT)$0.1026349-9.01%$467,118$8,134,496
333United Bitcoin United Bitcoin (UBTC)$3.321856-3.66%$460,316Not available
334DECENT DECENT (DCT)$0.1002886-1.23%$457,684$5,490,409
335RCCC RCCC (RCCC)$0.04905256-6.11%$456,262Not available
336Dai Dai (DAI)$0.97758430.04%$456,057$85,896,688
337Swarm Fund Token Swarm Fund Token (SWM)$0.11010882.61%$456,033$8,658,955
338Android Chain Android Chain (ADC)$0.2280540-14.25%$451,875Not available
339Vertcoin Vertcoin (VTC)$0.4830313-6.38%$451,291$23,730,238
340Salt Salt (SALT)$0.2268590-14.06%$444,062$18,766,087
341Moss Coin Moss Coin (MOC)$0.05896802-1.90%$437,295$7,261,522
342BitMart Token BitMart Token (BMX)$0.028723180.18%$435,088$3,031,987
343Sophon Capital Token Sophon Capital Token (SAIT)$0.01319717-2.54%$429,530Not available
344CanonChain CanonChain (CZR)$0.01570789-3.97%$427,758$8,509,062
345TI Value TI Value (TIV)$0.05198420-21.15%$427,308Not available
346Engine Chain Coin Engine Chain Coin (EGCC)$0.00078972-7.04%$425,952Not available
347ST Project ST Project (IST)$0.5564136-5.42%$423,100Not available
348Dock Dock (DOCK)$0.01419225-5.13%$420,844$7,293,565
349YOYOW YOYOW (YOYO)$0.02377628-4.80%$408,550$6,942,675
350CAI Today CAI Today (CAI)$0.00011775-6.03%$406,278$1,258,777
351BlockMesh BlockMesh (BMH)$0.00268200-15.71%$405,937$240,303
352EDUCare EDUCare (EKT)$0.01927310-0.92%$402,016$12,528,701
353Horizen Horizen (ZEN)$6.885392-4.07%$399,547$43,225,373
354ZEON Network ZEON Network (ZEON)$0.001611612.73%$390,721Not available
355Humaniq Humaniq (HMQ)$0.0122182712.07%$389,706$2,293,321
356Quantstamp Quantstamp (QSP)$0.02577031-8.16%$389,006$15,908,375
357CoinMeet CoinMeet (MEE)$0.00822363-4.00%$388,094Not available
358TopChain TopChain (TOPC)$0.01287485-11.84%$387,512Not available
359CUBE CUBE (AUTO)$0.00266362-1.35%$382,226$17,086,945
360AppCoins AppCoins (APPC)$0.07263233-7.74%$381,766$7,737,095
361Bottos Bottos (BTO)$0.01126993-7.92%$380,918$6,153,271
362VITE VITE (VITE)$0.02603741-4.41%$379,734$8,799,201
363Ink Ink (INK)$0.013650171.45%$376,331$6,332,456
364Nexty Nexty (NTY)$0.00002344-8.13%$376,257$3,751,040
365Blockport Blockport (BPT)$0.1088581-6.04%$367,268$5,755,429
366Neblio Neblio (NEBL)$1.619387-1.23%$361,076$24,373,413
367UlordToken UlordToken (UT)$0.04789692-0.03%$358,136$7,158,292
368DMarket DMarket (DMT)$0.2246122-4.04%$356,372$11,279,141
369AMO Coin AMO Coin (AMO)$0.00071266-2.41%$354,436$6,394,164
370EvenCoin EvenCoin (EVN)$0.2465059-10.92%$350,472$2,812,638
371Zebi Coin Zebi Coin (ZCO)$0.00752857-0.19%$349,221$3,764,286
372Unification Unification (UND)$0.05081298-6.01%$341,312Not available
373CasinoCoin CasinoCoin (CSC)$0.000150195.23%$339,083$5,402,934
374Nasdacoin Nasdacoin (NSD)$0.2785409-7.54%$332,059$5,388,568
375MyToken MyToken (MT)$0.00409638-6.09%$329,399$7,765,567
376Transfer Coin Transfer Coin (TFC)$0.015698733.81%$326,960Not available
377Electronic PK Chain Electronic PK Chain (EPC)$0.004653189.33%$321,912Not available
378Cindicator Cindicator (CND)$0.01968389-5.60%$319,414$34,108,628
379Kin Kin (KIN)$0.000053152.58%$319,269$36,661,685
380Electroneum Electroneum (ETN)$0.00524449-3.51%$316,935$48,837,854
381Bread Bread (BRD)$0.3125458-6.67%$311,943$18,736,712
382Beam Beam (BEAM)$0.6068193-9.08%$311,559$9,080,881
383Phore Phore (PHR)$0.19234002.63%$308,804$3,288,066
384KEY KEY (KEY)$0.00359361-0.77%$302,591$14,906,897
385MaidSafeCoin MaidSafeCoin (MAID)$0.1381174-2.32%$301,669$62,505,351
386Blox Blox (CDT)$0.01072701-4.93%$300,505$7,236,215
387All Sports All Sports (SOC)$0.00584642-8.13%$299,158$6,840,307
388Portal Portal (PORTAL)$0.00744189-12.42%$298,187$1,768,711
389Bit World Token Bit World Token (BWB)$0.015090050.02%$297,497Not available
390Egretia Egretia (EGT)$0.00077010-4.48%$297,257$2,929,436
391Zelcash Zelcash (ZEL)$0.1729017-15.31%$297,084$10,474,141
392NKN NKN (NKN)$0.04855317-3.99%$294,921$16,993,609
393Blackmoon Blackmoon (BMC)$0.1232581-6.46%$294,359$3,820,391
394BnkToTheFuture BnkToTheFuture (BFT)$0.03184435-1.43%$293,033$10,508,352
395Gram Coin Gram Coin (GRAM)$0.00008112-2.25%$292,230Not available
396ETHLend ETHLend (LEND)$0.01061513-6.51%$291,501$11,840,010
397VIBE VIBE (VIBE)$0.04177735-6.66%$291,460$8,363,831
398ZatGo ZatGo (ZAT)$0.00183948-6.21%$290,218Not available
399Tavittcoin Tavittcoin (TAVITT)$0.3787650-0.92%$285,609Not available
400Request Network Request Network (REQ)$0.02697563-5.75%$283,076$19,682,946
401GAChain GAChain (GAC)$0.06520300-12.23%$277,672Not available
402BitGuild PLAT BitGuild PLAT (PLAT)$0.000780792.24%$276,958$2,352,222
403The ChampCoin The ChampCoin (TCC)$0.00266349-1.67%$276,847$461,537
404TokenPay TokenPay (TPAY)$1.4320982.41%$273,547$28,713,242
405Dropil Dropil (DROP)$0.00059100-4.73%$273,260$12,205,851
406Nucleus Vision Nucleus Vision (NCASH)$0.00193661-3.90%$272,392$5,618,944
407Intelligent Investment Chain Intelligent Investment Chain (IIC)$0.00055364-10.93%$270,395$4,202,070
408Datum Datum (DAT)$0.00224079-15.00%$267,733$2,237,208
409district0x district0x (DNT)$0.01651279-3.67%$267,383$9,594,924
410TrueDeck TrueDeck (TDP)$0.02707808-1.06%$266,398$254,683
411Qbao Qbao (QBT)$0.02424017-12.33%$265,757$1,634,868
412Nexus Nexus (NXS)$0.3637593-5.44%$265,398$21,719,297
413SafeInsure SafeInsure (SINS)$3.569018-4.53%$265,329$7,987,514
414Bitcoin Wonder Bitcoin Wonder (BCW)$0.07897753-3.05%$261,858Not available
415Flexacoin Flexacoin (FXC)$0.00241442-3.86%$261,444Not available
416Maker Maker (MKR)$599.0482-2.28%$256,709$599,048,239
417Hdac Hdac (HDAC)$0.05159267-0.58%$256,040Not available
418ThingsOperatingSystem ThingsOperatingSystem (TOS)$0.00695092-3.00%$252,418$3,179,787
419Coinsuper Ecosystem Network Coinsuper Ecosystem Network (CEN)$0.01031367-18.43%$251,829$3,285,419
420Kuende Kuende (KUE)$0.00052653-2.35%$251,542Not available
421Volt Volt (ACDC)$0.00071362-7.92%$251,081Not available
422Wagerr Wagerr (WGR)$0.10576250.88%$249,455$21,568,263
423Fortuna Fortuna (FOTA)$0.01243466-2.77%$248,826$6,036,437
424FiiiCOIN FiiiCOIN (FIII)$0.006440220.96%$246,597$3,106,795
425OSA Token OSA Token (OSA)$0.00580544-16.21%$244,477$5,008,649
426BOX BOX (BOX)$0.0625601015.80%$243,318$5,117,140
427TEMCO TEMCO (TEMCO)$0.001891750.76%$242,872Not available
428LTO Network Token LTO Network Token (LTO)$0.1001100-0.63%$238,403$4,321,410
429Rate3 Rate3 (RTE)$0.00240497-6.73%$236,718$2,398,261
430Telcoin Telcoin (TEL)$0.000556920.05%$234,640$17,783,641
431Selfkey Selfkey (KEY)$0.00294157-5.92%$232,211$7,690,576
432Phantasma Phantasma (SOUL)$0.07792984-13.57%$228,893$4,571,960
433NOAHCOIN NOAHCOIN (NOAH)$0.00042592-1.26%$227,123$29,210,318
434Hit Chain Hit Chain (HIT)$0.00014292-6.46%$225,706$8,781,146
435NAVCoin NAVCoin (NAV)$0.2160769-7.45%$225,242$14,015,309
436Safe Safe (SAFE)$1.9681988.58%$225,170Not available
437Global Gold Token Global Gold Token (GGT)$0.1880077-5.19%$223,327Not available
438ILCoin ILCoin (ILC)$0.05462971-0.44%$223,223Not available
439OPEN Platform OPEN Platform (OPEN)$0.00387501-13.52%$223,158$2,402,509
440Viacoin Viacoin (VIA)$0.5428672-6.89%$221,877$12,560,353
441Max Property Group Max Property Group (MPG)$0.00928284-0.97%$221,839Not available
442Yee Yee (YEE)$0.00202852-8.76%$221,493$5,497,837
443Peercoin Peercoin (PPC)$0.58506090.14%$221,345$14,814,563
444SpaceChain Token SpaceChain Token (SPC)$0.00817906-6.09%$221,200$4,096,979
445Apollo Apollo (APL)$0.00183886-3.27%$220,199$27,003,779
446EMT Chain EMT Chain (EMT)$0.016502490.84%$219,825Not available
447Promotion Chain Promotion Chain (PC)$0.00033958-5.85%$219,794$1,058,638
448Trinity Network Credit Trinity Network Credit (TNC)$0.00586131-4.33%$219,667$2,848,574
449VestChain VestChain (VEST)$0.00904430-3.10%$218,901$64,019,173
450THEKEY THEKEY (TKY)$0.00282847-5.93%$207,922$14,312,172
451CarBlock CarBlock (CAR)$0.00107342-14.05%$206,739$620,938
452RealChain RealChain (RCT)$0.00152782-4.75%$206,217$855,863
453Decentralized Accessible Content Chain Decentralized Accessible Content Chain (DACC)$0.00017030-1.54%$205,939$4,864,245
454RIF RIF (RIF)$0.09635464-0.07%$204,950$38,251,535
455CVCoin CVCoin (CVN)$0.2079896-8.27%$204,810$3,119,845
456XMAX XMAX (XMX)$0.00036367-3.40%$204,420$9,273,534
457CyberVeinToken CyberVeinToken (CVT)$0.014943210.10%$203,642$3,075,214
458Ormeus Coin Ormeus Coin (ORME)$0.1815593-9.33%$202,478$3,091,832
459High Stakes Coin High Stakes Coin (HISC)$15.220004.32%$198,029Not available
460Block 18 Block 18 (18C)$0.00702952-12.88%$197,414Not available
461MINDOL MINDOL (MIN)$1.1666867.77%$195,721Not available
462ReddCoin ReddCoin (RDD)$0.00168328-0.80%$191,230$49,132,041
463FansTime FansTime (FTI)$0.00109511-0.76%$188,471$5,749,309
464DATx DATx (DATX)$0.00094139-10.11%$184,655$941,392
465Zeepin Zeepin (ZPT)$0.00776161-21.68%$182,268$3,880,805
466ESBC ESBC (ESBC)$0.0452219816.49%$182,031$563,954
467EchoLink EchoLink (EKO)$0.00468695-1.88%$181,887$1,446,706
468Covalent.ai Covalent.ai (COVA)$0.00302801-8.79%$181,050$2,435,984
469Litex Token Litex Token (LXT)$0.005695254.42%$180,936$5,239,627
470Eden Coin Eden Coin (EDN)$0.006833490.19%$180,242$4,099,989
471Next Next (NET)$0.5993100-11.28%$178,709Not available
472GMB GMB (GMB)$0.00164305-21.65%$178,473$2,663,955
473NAGA NAGA (NGC)$0.055171422.64%$177,933$4,298,420
474Observer Observer (OBSR)$0.0024188146.34%$176,977Not available
475Dogz Dogz (DOGZ)$0.00044475-5.92%$176,146Not available
476KickCoin KickCoin (KICK)$0.00431160-7.08%$175,823$4,142,451
477Kizunacoin Kizunacoin (KIZ)$0.00005416-16.29%$174,739$325,448
478Hours Hours (HOR)$0.00315188-2.76%$172,976Not available
479Peerplays Peerplays (PPY)$0.9905366-0.13%$169,348$4,444,186
480Value Cyber Token Value Cyber Token (VCT)$0.01933745-3.20%$169,075$2,002,780
481Constellation Constellation (DAG)$0.001742270.27%$168,576$1,105,877
482Lition Lition (LIT)$0.1637518-3.01%$168,161$4,005,307
483BitWhite BitWhite (BTW)$0.00285001-6.36%$167,522$182,940
484Yuan Chain Yuan Chain (YCC)$0.00717445-7.13%$167,466$8,322,509
485DDMCoin Entertainment Planet DDMCoin Entertainment Planet (DDM)$0.00219997-0.36%$166,258Not available
486Bitcore Bitcore (BTX)$0.489521911.32%$165,939$8,597,098
487Cloudbric Cloudbric (CLB)$0.00779565-6.20%$165,455$5,001,352
488Social Ecommerce Chain Social Ecommerce Chain (SEC)$0.01402506-2.62%$163,170Not available
489InsurChain InsurChain (INSUR)$0.00020744-5.40%$163,099$2,178,130
490Locus Chain Locus Chain (LOCUS)$0.0257804454.76%$162,491Not available
491FormulA FormulA (FML)$0.00666796-2.10%$161,559Not available
492Pop Chain Pop Chain (PCH)$0.0017779012.56%$160,553$1,214,295
493Serve Serve (SERV)$0.047645901.99%$157,257Not available
494Presearch Presearch (PRE)$0.069182171.16%$155,709$2,943,455
495Medicalchain Medicalchain (MTN)$0.00895303-11.48%$154,872$2,404,784
496XinFin Network XinFin Network (XDCE)$0.00055500-2.92%$153,826$2,151,039
497Streamr DATAcoin Streamr DATAcoin (DATA)$0.02400401-5.22%$152,759$15,304,123
498IPChain IPChain (IPC)$0.075577060.79%$151,591$2,343,251
499Bytecoin Bytecoin (BCN)$0.00090147-1.87%$150,837$165,931,220
500ZAIF Token ZAIF Token (ZAIF)$0.001947308.77%$150,697Not available
501Afin Coin Afin Coin (AFIN)$0.0291901413.03%$149,627Not available
502Wiki Token Wiki Token (WIKI)$0.7127269-0.95%$148,984$189,725
503BlockCDN BlockCDN (BCDN)$0.00834789-7.63%$148,642$2,800,260
504Decision Token Decision Token (HST)$0.085000352.82%$145,519$3,716,189
505VisionX VisionX (VNX)$0.00024195-13.07%$145,301Not available
506OFCoin OFCoin (OF)$0.00021646-5.70%$145,214Not available
507Litecoin Cash Litecoin Cash (LCC)$0.01143272-1.77%$144,429$7,102,451
508StableUSD StableUSD (USDS)$0.9968475-0.10%$144,121$5,874,262
509DIMCOIN DIMCOIN (DIM)$0.000911691.29%$140,414$1,916,817
510Bankex Bankex (BKX)$0.02445250-8.12%$140,086$2,087,029
511BOTXCOIN BOTXCOIN (BOTX)$0.01327959-6.68%$139,589Not available
512BitcoinZ BitcoinZ (BTCZ)$0.00025100-1.20%$139,412$1,054,764
513Bizkey Bizkey (BZKY)$0.01440344-2.61%$138,640Not available
514Atomic Wallet Token Atomic Wallet Token (AWC)$0.1891620117.46%$136,567Not available
515DIPNET DIPNET (DPN)$0.00055869-8.61%$134,052$2,802,028
516Maverick Chain Maverick Chain (MVC)$0.00688838-3.12%$133,980$655,095
517Magic Stone Fund Magic Stone Fund (MCS)$0.01688661-13.60%$131,896Not available
518Cashaa Cashaa (CAS)$0.006599710.30%$131,715$3,582,839
519S4FE S4FE (S4F)$0.285072122.66%$130,864$4,619,791
520Uquid Coin Uquid Coin (UQC)$0.1272871-1.72%$130,719$2,297,036
521WePower WePower (WPR)$0.01418968-5.09%$130,043$8,490,454
522GUNTHY GUNTHY (GUNTHY)$0.15259544.13%$129,957Not available
523ProChain ProChain (PRA)$0.02710808-1.06%$126,844$1,343,551
524VINchain VINchain (VIN)$0.00566026-3.06%$126,498$2,717,542
525UBEX UBEX (UBEX)$0.00053837-0.90%$126,369$1,675,948
526Energi Energi (NRG)$1.3100007.45%$126,125$20,085,936
527CloakCoin CloakCoin (CLOAK)$0.74082185.75%$124,535$3,912,667
528ugChain ugChain (UGC)$0.00361105-10.19%$124,449$2,013,161
529SyncFab SyncFab (MFG)$0.00215225-4.78%$124,075$405,833
530SONM SONM (SNM)$0.02865258-5.77%$123,809$11,449,572
531BitTube BitTube (TUBE)$0.04217452-6.52%$123,545$6,526,620
532Quantum Resistant Ledger Quantum Resistant Ledger (QRL)$0.1856315-6.30%$123,501$12,582,484
533HollyWoodCoin HollyWoodCoin (HWC)$0.05558000-14.89%$122,966$2,056,204
534Arionum Arionum (ARO)$0.00588131-9.10%$122,922$440,203
535Snowgem Snowgem (XSG)$0.08938708-3.56%$122,172$1,227,976
536Japan Content Token Japan Content Token (JCT)$0.02480008-7.22%$122,116$694,736
537indaHash indaHash (IDH)$0.00339161-1.50%$122,116$1,120,607
538IFX IFX (IFX)$0.019391752.62%$122,000Not available
539TrustNote Exchange TrustNote Exchange (TTT)$0.00420520-4.42%$121,940$1,303,610
540Bitcoin Private Bitcoin Private (BTCP)$0.300923220.55%$121,268$1,407,413
541UpToken UpToken (UP)$0.01677519-3.55%$120,855$1,212,561
542Naka Bodhi Token Naka Bodhi Token (NBOT)$0.05756877-9.57%$119,299Not available
543Syscoin Syscoin (SYS)$0.05775004-3.98%$119,273$31,870,766
544BlackCoin BlackCoin (BLK)$0.1248885-7.83%$118,394$7,832,605
545Del Chain Del Chain (DEL)$0.00032486-6.15%$118,321Not available
546CurrentCoin CurrentCoin (CUR)$0.000952610.85%$118,043Not available
547Consentium Consentium (CSM)$0.5802467-1.52%$117,287Not available
548MEX MEX (MEX)$0.00166465-5.59%$116,817Not available
549Show Show (SHOW)$0.00140483-4.72%$116,770Not available
550Factom Factom (FCT)$9.0691970.28%$115,839$85,615,447
551Consensus Token Consensus Token (SEN)$0.00188691-5.37%$114,382$2,341,651
552EDRCoin EDRCoin (EDRC)$0.9508180-2.99%$114,298$3,489,209
553LindaCoin LindaCoin (LINDA)$0.00041316-0.70%$113,810$5,277,900
554Pylon Network Pylon Network (PYLNT)$0.8223450-0.67%$113,431$341,729
555Vollar Vollar (VOLLAR)$2.55000015.01%$112,707Not available
556Guppy Guppy (GUP)$0.02256045-2.38%$112,617$1,604,752
557BORA Chain Network BORA Chain Network (BORA)$0.08092207-4.17%$112,590Not available
558Hydrogen Hydrogen (HYDRO)$0.00159408-7.53%$111,380$11,699,234
559Autonio Autonio (NIO)$0.00983579-10.37%$111,308$876,175
560DADI DADI (DADI)$0.04558195-3.52%$111,214$3,192,389
561FlowChainCoin FlowChainCoin (FLC)$5.108829-2.47%$111,145Not available
562GoToken GoToken (GOT)$0.01412129-16.52%$110,372$804,935
563NapoleonX NapoleonX (NPX)$0.2576343-8.49%$109,583$6,525,877
564social media coin social media coin (SMM)$5.720000-10.90%$109,199$1,961,398
565Piction Network Piction Network (PXL)$0.01512315-12.01%$109,042Not available
566Primecoin Primecoin (XPM)$0.2667354-3.83%$108,904$6,770,071
567AICHAIN AICHAIN (AIT)$0.00226475-10.72%$108,471$1,476,018
568Opacity Opacity (OPQ)$0.041435212.02%$108,470$3,815,232
569Steem Dollars Steem Dollars (SBD)$0.9913027-3.21%$108,382$9,161,977
570Mercury Mercury (MER)$0.05686817-2.77%$107,896$5,686,817
571Virtual Reality Electronic Sports Virtual Reality Electronic Sports (VRES)$0.01166291-1.90%$107,755Not available
572Delphy Delphy (DPY)$0.07210241-2.10%$107,438$3,924,143
573Tianya Token Tianya Token (TYT)$0.00423674-0.46%$106,991Not available
574Lithiumcoin Lithiumcoin (LIT)$0.18566704.54%$106,814$2,912,777
575Loopring Neo Token Loopring Neo Token (LRN)$0.08351654-3.73%$105,609$9,487,724
576Proton Token Proton Token (PTT)$0.00013354-1.22%$105,563$571,430
577The Currency Analytics The Currency Analytics (TCAT)$0.00154458-1.25%$105,448$19,840
578MUSK Token MUSK Token (MUSK)$0.00221659-12.71%$105,300Not available
579U Network U Network (UUU)$0.00049403-10.43%$105,079$2,985,159
580Nimiq Nimiq (NIM)$0.00173722-7.02%$104,798$6,481,821
581Security Donations Security Donations (SYD)$0.728802013.65%$104,338Not available
582Ubique Chain of Things Ubique Chain of Things (UCT)$0.00987084-0.56%$103,070$5,182,191
583SmartMesh SmartMesh (SMT)$0.01143425-7.38%$102,044$19,038,528
584Firstblood Firstblood (1ST)$0.11734944.51%$100,847$8,947,361
585Traceability Chain Traceability Chain (TAC)$0.002216153.45%$98,742$371,064
586Morpheus Infrastructure Token Morpheus Infrastructure Token (MITX)$0.01367654-0.12%$98,425$2,529,441
587Aragon Aragon (ANT)$0.5580331-2.67%$97,907$18,202,896
588ESports Token ESports Token (EST)$0.00227363-4.64%$97,258$334,127
589CoinUs CoinUs (CNUS)$0.02560645-13.15%$97,043$12,052,661
590SDChain SDChain (SDC)$0.00731844-2.69%$95,109$3,198,983
591U.CASH U.CASH (UCASH)$0.00010555-6.23%$95,075$1,037,278
592NIX NIX (NIX)$0.15979548.14%$94,902$6,904,189
593MoneyToken MoneyToken (IMT)$0.00029066-1.60%$94,792$2,569,575
594Jibrel Network Jibrel Network (JNT)$0.04888587-1.12%$94,760$8,281,148
595GameCredits GameCredits (GAME)$0.06441894-2.79%$94,735$4,579,124
596APIS APIS (APIS)$0.00245489-1.62%$94,531$12,868,719
597WITChain WITChain (WIT)$0.00005157-1.12%$93,486$86,645
598ELA Coin ELA Coin (ELAC)$0.02945828-2.64%$92,780Not available
599Crypterium Crypterium (CRPT)$0.1384791-6.15%$92,091$11,435,848
600ATN ATN (ATN)$0.07630715-1.39%$92,003$6,603,296
601PlayChip PlayChip (PLA)$0.00154154-1.48%$91,812$2,155,224
602Smart Bitcoin Smart Bitcoin (RBTC)$5,284.330-0.30%$91,049Not available
603LatiumX LatiumX (LATX)$0.00815617-0.90%$90,527$829,056
604Gnosis Gnosis (GNO)$16.60055-7.85%$89,659$18,336,798
605YouLive Coin YouLive Coin (UC)$0.00043645-8.60%$89,190Not available
606CPChain CPChain (CPC)$0.01697871-3.79%$89,137$6,397,067
607Thorecoin Thorecoin (THR)$773.98000.26%$88,622$72,124,913
608DNotes DNotes (NOTE)$0.00822750-4.45%$87,950$1,399,726
609Kambria Kambria (KAT)$0.00644678-4.80%$87,507$8,040,719
610STK STK (STK)$0.00652570-6.78%$85,638$2,244,654
611LockTrip LockTrip (LOC)$0.7878369-0.33%$85,478$12,879,421
612Profile Utility Token Profile Utility Token (PUT)$0.00642610-29.71%$84,867$362,187
613Callisto Callisto (CLO)$0.00341772-1.01%$84,219$4,146,650
614
EcoG9coin (EGC)
$0.002366231.35%$84,113Not available
615LunarX LunarX (LX)$0.02585826-8.32%$84,038Not available
616Fusion Fusion (FSN)$0.62789060.75%$82,882$18,980,201
617BaaSid BaaSid (BAAS)$0.00144591-4.22%$82,866$4,371,279
618ZJLT Distributed factoring network ZJLT Distributed factoring network (ZJLT)$0.00066627-4.18%$82,187Not available
619HashNet BitEco HashNet BitEco (HNB)$0.3171180-1.97%$81,346Not available
620Burst Burst (BURST)$0.0047842113.75%$81,318$9,737,884
621Fline Fline (FLN)$4.370000-10.82%$80,849Not available
622Insights Network Insights Network (INSTAR)$0.0128221119.01%$80,847$1,512,795
623RCOIN RCOIN (RCOIN)$1.390000-0.71%$80,716Not available
624FBEE FBEE (FBEE)$0.00075455-0.24%$80,281Not available
625Eligma Eligma (ELI)$0.014318091.90%$80,232$1,997,732
626BitNew Chain BitNew Chain (BTN)$0.05345400-8.58%$80,146$9,605,780
627Energo Energo (TSL)$0.00220872-0.67%$79,436$1,286,052
628EmerCoin EmerCoin (EMC)$0.3215823-0.60%$78,962$14,055,042
629Travala Travala (AVA)$0.143938514.87%$78,959$5,079,804
630IPTChain IPTChain (IPT)$0.0013671610.58%$78,905Not available
631InvestDigital InvestDigital (IDT)$0.00437573-6.48%$78,344Not available
632StakeNet StakeNet (XSN)$0.1187742-3.33%$78,146$9,753,064
633Themis Themis (GET)$0.00558579-0.86%$77,615$63,612
634Globatalent Globatalent (GBT)$0.00283226-13.29%$77,442$1,369,939
635AAAchain AAAchain (AAA)$0.00068729-8.08%$76,201$3,608,273
636Zing Token Zing Token (ZING)$0.00355167-1.39%$76,125Not available
637TokenCard TokenCard (TKN)$0.8536859-9.83%$75,235$26,879,482
638PalletOne Token PalletOne Token (PTN)$0.00809526-5.37%$74,019$3,066,805
639GFC Gold Coin GFC Gold Coin (GFC)$0.03742605-0.32%$72,035Not available
640GSENetwork GSENetwork (GSE)$0.000376596.64%$71,888$11,158,983
641SpiderVPS SpiderVPS (SPDR)$0.1380830-35.74%$71,334$83,808
642CEEK CEEK (CEEK)$0.00477039-13.00%$70,926$1,592,985
643Dignity Dignity (DIG)$0.0022077222.45%$70,769$1,154,717
644InsurePal InsurePal (IPL)$0.00491686-1.60%$70,615$1,097,374
645Shift Shift (SHIFT)$0.4597987-1.72%$70,261$5,995,549
646Electrify.Asia Electrify.Asia (ELEC)$0.0036375018.15%$70,120$1,943,735
647Verasity Verasity (VRA)$0.0011095024.15%$69,804$4,034,961
648CLAMS CLAMS (CLAM)$8.450222-5.03%$69,339$28,976,329
649Crystal Token Crystal Token (CYL)$0.02563124-8.44%$68,528$258,410
650FundToken FundToken (FUNDZ)$0.00818682-1.72%$68,441$315,136
651Repo Coin Repo Coin (REPO)$0.391609421.75%$67,813$43,060,819
652Zclassic Zclassic (ZCL)$1.589769-1.21%$67,748$9,241,247
653Bitcoin Interest Bitcoin Interest (BCI)$0.13545806.14%$67,682$2,482,523
654Foresting Foresting (PTON)$0.00184041-3.60%$67,070Not available
655Cobinhood Cobinhood (COB)$0.012043151.85%$66,536$4,946,498
656Key Decade Holding Token Key Decade Holding Token (KDH)$0.9982130-1.17%$66,315Not available
657Expanse Expanse (EXP)$0.1521215-4.29%$66,211$3,313,560
658Edgeless Edgeless (EDG)$0.10579263.60%$66,129$12,128,804
659Internet Of People Internet Of People (IOP)$0.1223473-0.88%$65,163$872,669
660SF Capital SF Capital (SFCP)$0.02237920-12.45%$64,697$214,862
661Polcoin Polcoin (PLC)$0.000983303.52%$64,571$77,246
662Moving Cloud Coin Moving Cloud Coin (MCC)$0.00567898-7.74%$64,427Not available
663Bithereum Bithereum (BTH)$0.04569939-4.52%$64,365$1,411,471
664Datawallet Datawallet (DXT)$0.003361838.76%$63,958$1,232,671
665Bean Cash Bean Cash (BITB)$0.00110412-5.35%$63,947$2,891,167
666LOBSTEX Coin LOBSTEX Coin (LOBS)$0.0140922919.61%$63,114$218,782
667Chronobank Time Chronobank Time (TIME)$2.343418-1.64%$63,057$1,664,089
668Transcodium Transcodium (TNS)$0.00196001-18.50%$62,754$128,968
669adbank adbank (ADB)$0.00189423-8.32%$62,666$1,241,982
670CoinPoker CoinPoker (CHP)$0.01007541-13.19%$62,215$2,974,140
671BTU Protocol BTU Protocol (BTU)$0.1872090-3.59%$62,122$9,362,387
672ERC20 ERC20 (ERC20)$0.025191111.21%$60,981$176,338
673Mobius Mobius (MOBI)$0.01300949-5.75%$60,670$6,686,835
674The Abyss The Abyss (ABYSS)$0.00791061-17.79%$60,648$1,891,073
675Zetacoin Zetacoin (ZET)$0.001808869.96%$60,367$306,736
676Sphere Sphere (SPHR)$0.5818195-5.25%$60,324$2,048,138
677Liquor chain Liquor chain (LCT)$0.0116246449.52%$60,299Not available
678Agricultural ecological chain Agricultural ecological chain (CNMC)$0.005100576.80%$60,237$229,526
679Poker.io Poker.io (POK)$0.001646122.92%$59,367Not available
680GoldenFever GoldenFever (GFR)$10.231335.79%$59,271$3,525,212
681Aencoin Aencoin (AEN)$0.01831769-2.67%$59,019$381,122
682Farmatrust Farmatrust (FTT)$0.003411462.43%$58,920$1,603,386
683ROM Token ROM Token (ROM)$0.0000527920.00%$58,137$1,200,967
684PumaPay PumaPay (PMA)$0.00047767-0.89%$58,015$10,818,713
685Culture Ticket Chain Culture Ticket Chain (CTC)$0.011101224.72%$57,695Not available
686TomoChain TomoChain (TOMO)$0.61931250.01%$57,478$36,898,377
687Hive Hive (HVN)$0.01038329-6.12%$57,458$3,396,654
688InnovaMinex InnovaMinex (MINX)$0.08531601-15.51%$56,893Not available
689EthereumFog EthereumFog (ETF)$2.200000-3.51%$56,810Not available
690BeeKan BeeKan (BKBT)$0.00119808-6.56%$56,618$5,185,274
691City Coin City Coin (CITY)$0.09749766-3.77%$56,138Not available
692Sharder Sharder (SS)$0.0070592011.57%$55,547$2,191,129
693MessengerBank Metals Token MessengerBank Metals Token (MBMT)$34.52000-10.48%$55,226Not available
694Clipper Coin Clipper Coin (CCCX)$0.0038147015.30%$54,839$10,910,042
695Bryllite Bryllite (BRC)$0.01428974-9.84%$53,744Not available
696ZcCoin ZcCoin (ZCC)$0.00344945-0.30%$53,725$477,553
697Stox Stox (STX)$0.02713005-1.34%$53,444$1,417,285
698Bitcoin Atom Bitcoin Atom (BCA)$0.1001887-1.19%$53,162$1,845,369
699Nework Nework (NKC)$0.007336367.38%$52,981$1,082,745
700Ion Ion (ION)$0.1849480-7.68%$52,972$3,666,326
701FriendZ Coin FriendZ Coin (FDZ)$0.003582981.17%$52,866$2,142,126
702Bitcoinus Bitcoinus (BITS)$0.00163866-5.07%$52,368$74,222
703HeroNode Token HeroNode Token (HER)$0.00045031-3.81%$52,073$447,789
704TCLB TCLB (TCLB)$1.190000-2.46%$51,668Not available
705Cappasity Cappasity (CAPP)$0.002519742.27%$51,520$1,338,081
706Globalvillage Ecosystem Globalvillage Ecosystem (GVE)$0.00103240-4.91%$51,317Not available
707CRYPTO20 CRYPTO20 (C20)$0.5561360-0.40%$51,198$20,225,514
708Iungo Iungo (ING)$0.00640682-5.53%$50,933$256,273
709Cosmos Atoms Cosmos Atoms (ATOM)$6.5465227.06%$50,515$1,546,281,705
710Livepeer Livepeer (LPT)$7.654189-1.82%$50,388Not available
711CapriCoin CapriCoin (CPC)$0.2987821-1.69%$50,073$396,252
712Seele Seele (SEELE)$0.00870939-5.90%$49,998$6,096,576
713For the Win For the Win (FTX)$0.00167482-4.77%$49,594Not available
714Optitoken Optitoken (OPTI)$0.02103147-2.76%$49,392$529,812
715Crowd Machine Compute Token Crowd Machine Compute Token (CMCT)$0.00131380-0.79%$49,101$2,055,193
716Pal Network Pal Network (PAL)$0.00582385-1.52%$48,820$3,785,503
717SakuraBloom SakuraBloom (SKB)$0.001082351.07%$48,301$4,091,283
718Goochain Goochain (GOOC)$0.00224530-6.80%$48,185Not available
719Endorsit shares Endorsit shares (EDS)$0.00004203-2.21%$48,176Not available
720Global Social Chain Global Social Chain (GSC)$0.00721280-9.84%$48,157$3,544,489
721Scroll Scroll (SCRL)$0.08574521-11.47%$47,986$16,942,163
722PDX PDX (PDX)$0.00113094-14.62%$47,804$2,287,168
723GoHelpFund GoHelpFund (HELP)$10.3291015.55%$47,714$237,569,234
724Almeela Almeela (KZE)$0.09823281-1.25%$47,457Not available
725DxChain DxChain (DX)$0.00026299-1.73%$47,366$9,618,888
726Prometheus 59 Prometheus 59 (P59)$3.370000-7.16%$47,058Not available
727Commerce Data Connection Commerce Data Connection (CDC)$0.00019989-8.94%$47,010$890,639
728XYO Network XYO Network (XYO)$0.0018932811.46%$46,776$9,197,295
729Kore Kore (KORE)$0.5690430-5.49%$46,412$1,228,556
730EVOS EVOS (EVOS)$0.01378259-3.78%$46,187$111,985
731BuckHath Coin BuckHath Coin (BHIG)$0.047338324.90%$45,555Not available
732Substratum Substratum (SUB)$0.02952987-1.59%$44,712$11,310,561
733C3 Wallet C3 Wallet (C3W)$0.001132311.61%$44,314$2,586,959
734Own Own (CHX)$0.1720453-2.62%$43,718$13,475,125
735Helbiz Token Helbiz Token (HBZ)$0.00049309-15.56%$43,619$385,741
736APEX Network APEX Network (CPX)$0.00934976-4.28%$43,455$4,223,228
737Cardstack Cardstack (CARD)$0.000991675.29%$43,288$2,540,773
738SEER SEER (SEER)$0.00063591-25.12%$42,658Not available
739profitbase profitbase (PBC)$5.25000016.41%$42,375Not available
740EduCoin EduCoin (EDU)$0.00032414-10.13%$42,331$2,909,574
741Synthetix Collateral Token Synthetix Collateral Token (SNX)$0.07417605-2.88%$41,879$5,629,880
742Matryx Matryx (MTX)$0.04757998-5.71%$41,572$1,105,012
743ADAMANT Messenger ADAMANT Messenger (ADM)$0.033001986.39%$41,500$3,346,053
744BlockChain Source Token BlockChain Source Token (BSTK)$0.00005083-13.48%$41,410Not available
745Qubitica Qubitica (QBIT)$26.46406-1.58%$41,216$74,244,644
746Red Red (RED)$0.00935540-1.22%$41,018$1,216,202
747Kalkulus Kalkulus (KLKS)$0.01697993-17.88%$40,995$275,731
748RChain RChain (RHOC)$0.034392680.80%$40,805$13,374,434
749OneLedger OneLedger (OLT)$0.004006450.81%$40,361$1,478,468
750Quanta Quanta (QNTU)$0.0001309420.07%$40,130$4,441,465
751DaxxPlatinum DaxxPlatinum (DXP)$0.196931913.07%$39,872Not available
752Custom Contract Network Custom Contract Network (CCN)$0.00017416-7.99%$39,701$75,381
753Infinitecoin Infinitecoin (IFC)$0.00002419-0.90%$39,383$2,191,511
754MoneroClassic MoneroClassic (XMC)$0.90514660.87%$39,336Not available
755Numeraire Numeraire (NMR)$9.0337441.67%$39,064$12,189,485
756Hashgard Hashgard (GARD)$0.00007524-5.15%$38,974$3,950,053
757EarthCoin EarthCoin (EAC)$0.000159852.46%$38,942$1,985,404
758Art Blockchain Token Art Blockchain Token (ARTCN)$0.02223812-2.43%$38,825Not available
759Hi Mutual Society Hi Mutual Society (HMC)$0.00410366-1.20%$38,641$1,658,290
760Pepe Cash Pepe Cash (PEPECASH)$0.013891280.14%$38,450$9,672,995
761Beauty Chain Beauty Chain (BEC)$0.067572725.69%$38,355Not available
762CrypticCoin CrypticCoin (CRYP)$0.00121256-3.43%$38,270$3,088,697
763StockChain Coin StockChain Coin (SCC)$0.00081512-19.57%$38,114Not available
764Crown Crown (CRW)$0.1657141-5.51%$37,885$3,654,476
765TrueFlip TrueFlip (TFL)$0.1872949-0.94%$37,660$1,262,318
766Robotina Robotina (ROX)$0.06027856-1.06%$37,251$15,012,217
767Remme Remme (REM)$0.00612277-8.86%$37,248$3,761,311
768ENT Cash ENT Cash (ENT)$0.00170889-4.99%$37,229Not available
769HOQU HOQU (HQX)$0.00877215-8.17%$36,623$1,496,153
770Delink Delink (DELC)$0.00622095-3.52%$36,558Not available
771MOAC MOAC (MOAC)$0.7018335-2.60%$36,555$43,838,862
772Read Read (READ)$0.00283949-0.91%$36,444$398,374
773TouchCon TouchCon (TOC)$0.00363747-34.67%$35,826Not available
774Vexanium Vexanium (VEX)$0.00487184-3.65%$35,752$2,592,867
775Experty Experty (EXY)$0.02524534-0.82%$35,715$728,875
776Zeusshield Zeusshield (ZSC)$0.00198964-4.26%$35,381$3,899,729
777XOVBank XOVBank (XOV)$0.00199173-3.21%$35,008$127,672
778Marginless Marginless (MRS)$0.001829959.17%$34,979Not available
779Insureum Insureum (ISR)$0.01719003-16.13%$34,707$3,287,672
780Social Lending Token Social Lending Token (SLT)$0.00672283-2.63%$34,671$1,679,692
781Fox Trading Fox Trading (FOXT)$0.07471644-14.11%$34,574$542,721
782B2B B2B (B2B)$0.4649807-4.92%$34,453$7,547,977
783Thorecash Thorecash (TCH)$0.007856414.27%$34,350$354,778
784Sentivate Sentivate (SNTVT)$0.0010464524.50%$34,174Not available
785Bit Capital Vendor Bit Capital Vendor (BCV)$0.02165231-2.32%$34,090$16,564,016
786NEXT.exchange NEXT.exchange (NEXT)$0.3294111-14.95%$34,041$1,097,236
787AiLink AiLink (ALI)$0.00027756-9.89%$33,586$689,128
788Thorenext Thorenext (THX)$0.7995985-21.52%$33,550Not available
789Spindle Spindle (SPD)$0.00066432-3.11%$33,385$1,720,949
790Internxt Internxt (INXT)$2.070001-0.48%$33,294$1,303,063
791DBX DBX (DBX)$0.00083500-14.11%$33,199Not available
792Obyte Obyte (GBYTE)$48.78000-2.66%$32,515$33,122,020
793Formosa Financial Formosa Financial (FMF)$0.00113597-3.52%$31,568$981,099
794GOeureka GOeureka (GOT)$0.00208445-12.28%$31,499Not available
795Meconcash Meconcash (MCH)$0.087709002.70%$31,446Not available
796XCOM Pay XCOM Pay (XCOM)$0.30387703.92%$31,209$99,036
797Tercet Network Tercet Network (TCNX)$0.00015775-0.84%$31,054Not available
798USDCoin USDCoin (USC)$1.0100001.00%$30,996Not available
799Blocktix Blocktix (TIX)$0.02597790-2.22%$30,907$1,176,571
800Hyper Pay Hyper Pay (HPY)$0.00248165-2.98%$30,611Not available
801Exosis Exosis (EXO)$1.02480723.46%$30,249$374,181
802Counterparty Counterparty (XCP)$2.313763-1.25%$29,892$6,052,072
803No BS Crypto No BS Crypto (NOBS)$0.000080475.64%$29,686$100,466
804BitSend BitSend (BSD)$0.072627400.19%$29,590$1,664,426
805WHEN Token WHEN Token (WHEN)$0.04235325-4.77%$29,504Not available
806MetaMorph MetaMorph (METM)$0.00553317-9.58%$29,458$368,330
807Credit Tag Chain Credit Tag Chain (CTC)$0.01610861-0.12%$29,453$2,004,712
808VeriDocGlobal VeriDocGlobal (VDG)$0.00133063-0.29%$29,445Not available
809Garuda Token Garuda Token (GAD)$0.00015398-4.89%$29,317Not available
810webdollar webdollar (WEBD)$0.00038499-1.72%$29,294$3,278,733
811Alphacat Alphacat (ACAT)$0.000365112.55%$29,290$1,218,338
812PACcoin PACcoin (PAC)$0.00077812-13.67%$29,050$5,234,434
813WeSing Coin WeSing Coin (WSC)$0.00725647-6.28%$29,043Not available
814Vankia Chain Vankia Chain (VKT)$0.00367240-13.96%$29,019Not available
815Spectre Utility Token Spectre Utility Token (SXUT)$0.08433673-2.56%$28,793$2,068,743
816ETERBASE ETERBASE (XBASE)$0.00500129454.50%$28,780$2,933,163
817Particl Particl (PART)$2.890000-3.67%$28,638$26,894,641
818FedoraCoin FedoraCoin (TIPS)$0.00000456-3.29%$28,507$2,328,704
819Webcoin Webcoin (WEB)$0.0054296514.15%$28,003$188,655
820BABB BABB (BAX)$0.00018687-10.38%$27,849$5,652,887
821YiBitcoin YiBitcoin (YTC)$0.00070881-14.92%$27,170$103,139
822HyperQuant HyperQuant (HQT)$0.00247871-11.83%$27,137$140,968
823OriginTrail OriginTrail (TRAC)$0.04507548-7.38%$27,061$12,865,885
824Experience Token Experience Token (EXT)$0.00004836-5.74%$26,977Not available
825Usechain Usechain (USE)$0.001087424.13%$26,821$4,746,601
826Elysian Elysian (ELY)$0.00157482-6.04%$26,586$181,104
827Etheroll Etheroll (DICE)$0.47394726.60%$26,545$2,281,640
828Cash Bet Coin Cash Bet Coin (CBC)$0.00837737-0.48%$26,529$1,404,350
829NodeBase NodeBase (NDB)$0.099797392.81%$26,075Not available
830HTML Coin HTML Coin (HTML)$0.00008289-0.39%$25,840$4,398,788
831PKG Token PKG Token (PKG)$0.000017890.15%$25,641$176,975
832HYPNOXYS HYPNOXYS (HYPX)$0.0001949316.59%$25,604$3,884,747
833DEX DEX (DEX)$0.03172190-17.51%$25,559Not available
834LeBlock LeBlock (TAT)$0.00024043-2.43%$25,552Not available
835Eximchain Eximchain (EXC)$0.03559196-3.44%$25,436$2,395,568
836Soma Soma (SCT)$0.02438314-10.32%$25,393$280,468
837Provoco Provoco (VOCO)$0.00021768-0.65%$25,380$32,256
838Doc Doc (DOC)$0.001187279.12%$25,170Not available
839Bitcoin Rhodium Bitcoin Rhodium (XRC)$18.56571-14.25%$25,115Not available
840PHI Token PHI Token (PHI)$0.1346985-9.45%$25,108$785,057
841Eurocoinpay Eurocoinpay (ECTE)$0.1082031-2.13%$25,027$3,570,702
842AI Crypto AI Crypto (AIC)$0.00009523-28.25%$24,903Not available
843Memetic Memetic (MEME)$0.035921692.48%$24,864$1,101,699
844Themis Chain Themis Chain (THM)$0.001132644.24%$24,793$459,251
845Paragon Paragon (PRG)$0.1116310-0.78%$24,629$3,561,756
846Restart Energy MWAT Restart Energy MWAT (MWAT)$0.012631501.53%$24,609$5,718,910
847Cashierest Affiliate Program Token Cashierest Affiliate Program Token (CAP)$0.00019846-1.26%$24,409Not available
848WOCoin WOCoin (WOC)$0.012329801.22%$23,902Not available
849WPP Token WPP Token (WPP)$0.00733548-9.93%$23,566Not available
850TransferCoin TransferCoin (TX)$0.2512666-5.07%$23,430$1,894,945
851Ace Ace (ACE)$0.02176942-1.33%$23,403$124,406
852SoPay SoPay (SOP)$0.00156304-7.94%$23,328Not available
853Engagement Token Engagement Token (ENGT)$0.00028363-12.41%$23,193$117,778
854HashCoin HashCoin (HSC)$0.00018061-10.46%$23,121$2,323,373
855EveryCoin EveryCoin (EVY)$0.00031909-8.73%$23,093Not available
856Pencecoin Pencecoin (PENC)$0.00044123-1.59%$23,092Not available
857Jingtum Tech Jingtum Tech (SWTC)$0.00091691-2.88%$23,088Not available
858RevolutionVR RevolutionVR (RVR)$0.01109584-2.22%$23,014$2,330,129
859ExclusiveCoin ExclusiveCoin (EXCL)$0.1763240-4.56%$22,912$968,867
860SKYFchain SKYFchain (SKYFT)$0.00265913-0.24%$22,428$520,029
861QASH QASH (QASH)$0.1314617-4.98%$22,374$46,606,707
862Newsolution Newsolution (NST)$0.00147810-0.87%$22,273Not available
863Paypex Paypex (PAYX)$0.02664457-13.96%$22,185$1,823,255
864Electra Electra (ECA)$0.00023180-4.89%$22,047$6,804,769
865Doc.com Doc.com (MTC)$0.00978013-1.90%$22,005$9,780,129
866BlockNet BlockNet (BLOCK)$2.431206-3.05%$21,978$13,927,234
867MIAMI MIAMI (MIAMI)$0.00001419-7.84%$21,874Not available
868Metronome Metronome (MET)$1.105693-1.69%$21,759$10,534,297
869Dynamic Dynamic (DYN)$0.1912585-3.25%$21,687$60,151,489
870Coineal Token Coineal Token (NEAL)$0.00518878-3.49%$21,612Not available
871LBRY Credits LBRY Credits (LBC)$0.03630426-0.83%$21,559$8,195,009
872Aurora DAO Aurora DAO (AURA)$0.03208184-2.64%$21,513$6,115,480
873Truegame Token Truegame Token (TGAME)$0.01316317-3.73%$21,477$1,140,631
874Gems Gems (GEM)$0.00126426-6.63%$21,466$809,709
875Omnitude Omnitude (ECOM)$0.05891080-3.86%$21,431$2,096,731
876EosForce EosForce (EOSC)$0.00528754-9.06%$21,391Not available
877BLOCKv BLOCKv (VEE)$0.004407843.58%$21,295$10,286,191
878Maya Preferred 223 Maya Preferred 223 (MAPR)$6,047.0608.60%$21,280Not available
879Universa Universa (UTNP)$0.00251308-15.66%$20,802$7,390,386
880SwissBorg SwissBorg (CHSB)$0.00983414-2.50%$20,753$5,662,706
881Pluton Pluton (PLU)$1.1827809.52%$20,594$1,005,362
882ATCC ATCC (ATCC)$0.00741445-1.85%$20,172$2,357,853
883FNB protocol FNB protocol (FNB)$0.10043302.37%$20,002Not available
884Wibson Wibson (WIB)$0.00110065-11.42%$19,845$2,794,677
885Italian Lira Italian Lira (ITL)$0.000008415.77%$19,699$33,554
886TokenDesk TokenDesk (TDS)$0.00512148-0.43%$19,664$75,200
887Hxro Hxro (HXRO)$0.07019819-6.87%$19,642$4,306,944
888iVeryOne iVeryOne (IVO)$0.012965400.90%$19,638Not available
889Celsius Celsius (CEL)$0.07679500-2.19%$19,637Not available
890Brickblock Brickblock (BBK)$0.03058762-2.84%$19,618$2,298,087
891DaTa eXchange Token DaTa eXchange Token (DTX)$0.02157636-6.02%$19,364$4,854,682
892BoutsPro BoutsPro (BOUTS)$0.002724892.83%$19,312$132,471
893HyperSpace HyperSpace (AMP)$0.01982484-1.35%$19,251$1,996,927
894carVertical carVertical (CV)$0.00046278-4.50%$19,109$3,308,142
895Vote Coin Vote Coin (VTC)$0.00800560-14.11%$19,071Not available
896BEAT BEAT (BEAT)$0.00257051-1.79%$19,025$3,153,161
897TE FOOD TE FOOD (TFD)$0.00720540-3.55%$18,809$4,092,073
898Incent Incent (INCNT)$0.1972497-0.18%$18,724$9,076,761
899Aventus Aventus (AVT)$0.1980209-6.48%$18,403$1,603,969
900V-ID blockchain V-ID blockchain (VIDT)$0.081471165.45%$18,374$2,190,074
901Ink Protocol Ink Protocol (XNK)$0.004306850.31%$18,317$1,205,285
902Syndicate Syndicate (SYNX)$0.03097363-3.05%$18,305$1,095,763
903Hydro Protocol Hydro Protocol (HOT)$0.00577033-7.97%$18,292$2,121,045
904HempCoin HempCoin (THC)$0.01497718-3.61%$18,250$3,732,632
905Playkey Playkey (PKT)$0.057247101.55%$18,209$796,966
906DAPS Token DAPS Token (DAPS)$0.00010776-1.84%$17,968$5,926,620
907Jetcoin Jetcoin (JET)$0.02287358-4.32%$17,895$156,064
9080xcert 0xcert (ZXC)$0.002359191.45%$17,830$895,714
909Sport and Leisure Sport and Leisure (SNL)$0.00941238-0.79%$17,718$2,215,409
910Zilla Zilla (ZLA)$0.02049247-6.30%$17,479$1,007,280
911IDA PAY IDA PAY (IDA)$0.023747491.51%$17,306Not available
912SIBCoin SIBCoin (SIB)$0.07861596-0.67%$17,181$1,375,440
913Beetlecoin Beetlecoin (BEET)$0.02144984-18.56%$17,133$3,935,192
914Patientory Patientory (PTOY)$0.01746049-7.37%$17,084$1,204,723
915AMLBitcoin AMLBitcoin (ABTC)$0.1175016-6.52%$17,049Not available
916AidCoin AidCoin (AID)$0.04111949165.99%$16,984$2,254,831
917Xeonbit Xeonbit (XNB)$0.00889041-37.19%$16,808Not available
918Legolas Legolas (LGO)$0.04484499-7.49%$16,736$5,711,410
919Lemo Lemo (LEMO)$0.00888117-12.38%$16,705Not available
920TOS coin TOS coin (TOSC)$0.01036890-1.81%$16,703$11,774,190
921TaaS TaaS (TAAS)$0.603429610.63%$16,671$4,915,538
922Ether1 Ether1 (ETHO)$0.01047016-14.62%$16,639$212,643
923Sentinel Chain Sentinel Chain (SENC)$0.00456459-6.31%$16,528$1,410,864
924Centercoin Centercoin (CENT)$0.00177526-4.97%$16,504Not available
925smARTOFGIVING smARTOFGIVING (AOG)$0.11810207.18%$16,477$6,872,920
926Freyr Chain Freyr Chain (FREC)$0.0009685217.68%$16,414$4,358,355
927Educationcoinonline Educationcoinonline (EDCO)$3.760000-17.54%$16,374Not available
928Plair Plair (PLA)$0.00013013-18.43%$16,041Not available
929PixieCoin PixieCoin (PXC)$0.00052390-5.39%$15,989Not available
930Certified Carbon Emission Transaction Certified Carbon Emission Transaction (CERT)$0.036071904.01%$15,975Not available
931Bonpay Bonpay (BON)$0.04368977-5.47%$15,944$416,814
932Bethereum Bethereum (BETHER)$0.00201515-1.99%$15,926$687,167
933Essentia Essentia (ESS)$0.001510048.58%$15,857$1,218,904
934Yue Chain Yue Chain (YUE)$0.010425850.78%$15,833Not available
935BaconCoin BaconCoin (BAK)$0.2051270-0.97%$15,696Not available
936Dora Dora (DORA)$4.610000-4.55%$15,584Not available
937DOS Network DOS Network (DOS)$0.01938602-4.38%$15,273Not available
938sUSD sUSD (SUSD)$0.95474384.96%$15,272$1,274,913
939Pareto Network Pareto Network (PARETO)$0.00159164-4.30%$15,129$424,779
940Everus Everus (EVR)$0.02901472-18.99%$15,066$14,309,335
941Feathercoin Feathercoin (FTC)$0.02294015-6.36%$14,982$4,616,446
942UnikoinGold UnikoinGold (UKG)$0.02986330-1.86%$14,832$4,280,079
943Decentralized Crypto Token Decentralized Crypto Token (DCTO)$0.001019512.98%$14,808$725,043
944Swarm City Token Swarm City Token (SWT)$0.1237682-4.58%$14,541$1,048,679
945Berith Token Berith Token (BRT)$0.0079903338.05%$14,456Not available
946MediBloc MediBloc (MED)$0.00412946-12.67%$14,364$12,249,568
947Prophet Set Prophet Set (PPS)$0.002849572.64%$14,355Not available
948VegaWallet Token VegaWallet Token (VGW)$0.1753925-2.11%$14,198$3,471,596
949Nexium Nexium (NXC)$0.004808669.56%$14,084$319,822
950MonetaryUnit MonetaryUnit (MUE)$0.01653965-8.24%$13,976$2,589,163
951Databits Databits (DTB)$0.0156171322.20%$13,684$1,561,713
952Melon Melon (MLN)$8.946757-5.07%$13,662$5,547,188
953PotCoin PotCoin (POT)$0.022916688.17%$13,506$5,087,719
954Gene Source Code Chain Gene Source Code Chain (GENE)$0.00830810-3.34%$13,324$3,680,904
955Breakout Stake Breakout Stake (BRX)$0.02871040-6.66%$13,313$179,959
956CoinFi CoinFi (COFI)$0.00562774-13.51%$13,147$1,157,366
957NeuroChain NeuroChain (NCC)$0.00635808-1.82%$12,839$2,339,057
958DavorCoin DavorCoin (DAV)$0.00157092-13.42%$12,740$852,924
959LIFE LIFE (LIFE)$0.000145221.14%$12,588$6,124,023
960ProCurrency ProCurrency (PROC)$0.00287109-1.90%$12,553$290,365
961XEL XEL (XEL)$0.02937001-4.83%$12,470$2,692,533
962Rapids Rapids (RPD)$0.000218989.12%$12,465$1,088,509
963Switcheo Switcheo (SWTH)$0.00473934-3.80%$12,442$3,317,537
964Desire Desire (DSR)$0.00295215-2.68%$12,416$19,974
965vSportCoin vSportCoin (VSC)$0.00089659-5.05%$12,393Not available
966DAOstack DAOstack (GEN)$0.2084540-0.68%$12,377$8,463,232
967AlpaCoin AlpaCoin (APC)$0.0010516614.48%$12,129$15,775
968CFun CFun (CFUN)$0.000215591.57%$12,125$92,581
969KuboCoin KuboCoin (KUBOC)$0.000016168.83%$12,032$1,248,124
970BitraceToken BitraceToken (BRF)$0.00052887-0.64%$11,885Not available
971Neurotoken Neurotoken (NTK)$0.035932960.15%$11,811$3,033,073
972Ultragate Ultragate (ULG)$0.271406027.87%$11,789Not available
973TurtleCoin TurtleCoin (TRTL)$0.00013741-10.64%$11,769$5,710,951
974BonusCloud BonusCloud (BXC)$0.00089637-1.26%$11,656Not available
975Semux Semux (SEM)$0.2491250-7.16%$11,537$2,589,930
976HavEtherToken HavEtherToken (HET)$0.042969820.25%$11,477Not available
977Aigang Aigang (AIX)$0.00900280-8.42%$11,429$184,645
978ONO ONO (ONOT)$0.00028626-4.08%$11,306Not available
979Divi Divi (DIVI)$0.00399630-2.99%$11,151$3,927,437
980BitCNY BitCNY (BITCNY)$0.1476000-1.51%$11,114$6,085,845
981B2Bcoin B2Bcoin (B2B)$0.00185729-0.12%$11,084$25,648
982Cajutel Cajutel (CAJ)$11.98000-9.79%$10,902$3,198,358
983MobileGo MobileGo (MGO)$0.085061212.84%$10,898$6,545,624
984ABLE Dollar X Token ABLE Dollar X Token (ABLD)$0.000136608.31%$10,831Not available
985Bodhi Bodhi (BOT)$0.03621286-7.09%$10,703$1,448,514
986RealTract RealTract (RET)$0.00011275-21.82%$10,698$676,529
987Microbitcoin Microbitcoin (MBC)$0.00006471-5.74%$10,694Not available
988Noku Master Token Noku Master Token (NOKU)$0.09603933-4.07%$10,658$2,216,804
989Morpheus Network Morpheus Network (MORPH)$0.1960246-3.26%$10,483$5,953,426
990OPX OPX (OPX)$0.00037030-16.64%$10,441Not available
991M2O M2O (M2O)$0.000202954.89%$10,424Not available
992MinexCoin MinexCoin (MNX)$0.7618679250.19%$10,417$3,360,677
993eBitcoin eBitcoin (EBTC)$0.026381247.48%$10,390$499,545
994Mass Vehicle Ledger Mass Vehicle Ledger (MVL)$0.000417294.63%$10,349$2,234,628
995NANJCOIN NANJCOIN (NANJ)$0.00015614-1.92%$10,311$3,122,878
996Aditus Aditus (ADI)$0.00083463-3.85%$10,310$197,499
997Bezop Bezop (BEZ)$0.020500885.20%$10,196$1,141,558
998Spectrecoin Spectrecoin (XSPEC)$0.4126660-3.60%$10,132$9,251,723
999GameArk GameArk (GARK)$0.015753933.60%$10,098Not available
1000Santiment Santiment (SAN)$0.6366385-3.65%$10,052$40,569,200
1001MIR COIN MIR COIN (MIR)$0.0069625222.38%$10,045Not available
1002VENJOCOIN VENJOCOIN (VJC)$0.9992590-0.07%$10,024Not available
1003Nubits Nubits (USNBT)$0.02245292-0.61%$10,016$324,714
1004Xuez Coin Xuez Coin (XUEZ)$0.05988730-10.07%$9,958$227,395
1005Abulaba Abulaba (AAA)$0.00010876-19.51%$9,900$1,641
1006Wings Wings (WINGS)$0.04804613-0.65%$9,876$4,294,542
1007MicroMoney MicroMoney (AMM)$0.00886585-8.19%$9,840$155,444
1008Maecenas Maecenas (ART)$0.08698669-4.43%$9,838$5,016,251
1009TrakInvest TrakInvest (TRAK)$0.00313596-0.80%$9,785$263,212
1010Quasarcoin Quasarcoin (QAC)$0.00953826-13.38%$9,728$1,604,625
1011LendChain LendChain (LV)$0.00095011-0.79%$9,665Not available
1012Namecoin Namecoin (NMC)$1.0038061.90%$9,541$15,888,288
1013REOSC Ecosystem REOSC Ecosystem (REOSC)$0.00047322-0.85%$9,445$317,100
1014NoLimitCoin NoLimitCoin (NLC2)$0.010088410.13%$9,429$2,124,410
1015Gameflip Gameflip (FLP)$0.01031899-3.21%$9,361$561,353
1016SaluS SaluS (SLS)$7.789948-3.80%$9,337$7,885,214
1017Livenodes Livenodes (LNO)$0.1583300-8.92%$9,183$142,857
1018OkCash OkCash (OK)$0.01882611-8.61%$9,104$1,401,805
1019Genealogy Chain Genealogy Chain (GCS)$0.0325996414.33%$8,977Not available
1020GoByte GoByte (GBX)$0.1343961-3.93%$8,884$653,803
1021Koumei Cottage Koumei Cottage (KMC)$0.000891825.10%$8,848Not available
1022Oxycoin Oxycoin (OXY)$0.00144451-4.67%$8,812$1,308,702
1023WatermelonBlock WatermelonBlock (WMB)$0.006310960.58%$8,730Not available
1024Ether Kingdoms Token Ether Kingdoms Token (IMP)$0.02057062-7.26%$8,638$59,025
1025SENNO SENNO (SENNO)$0.00011371-23.99%$8,582Not available
1026BitBay BitBay (BAY)$0.009886340.78%$8,561$10,093,518
1027LEOcoin LEOcoin (LEO)$0.07711383-0.27%$8,522$8,246,424
10280chain 0chain (ZCN)$0.1004630-16.04%$8,442$4,018,519
1029Loki Loki (LOKI)$0.2442886-2.18%$8,432$9,659,605
1030MILE MILE (MILE)$0.1305334-2.26%$8,406Not available
1031BodhiEthereum BodhiEthereum (BOE)$0.03466372-0.47%$8,374$513,633
1032Data Shield Coin Bank Data Shield Coin Bank (DSCB)$0.00006661-9.09%$8,172Not available
1033Radium Radium (RADS)$0.8301370-3.94%$8,141$3,041,028
1034Zap Zap (ZAP)$0.0172110416.21%$8,135$2,929,823
1035Dentacoin Dentacoin (DCN)$0.00004225-5.89%$8,103$13,808,271
1036Rotharium Rotharium (RTH)$1.13697915.18%$8,019$2,907,335
1037ClubCoin ClubCoin (CLUB)$0.2665380-6.63%$7,997Not available
1038MainCoin MainCoin (MNC)$0.008775669.01%$7,986$846,799
1039Auxilium Auxilium (AUX)$0.00382566-16.16%$7,970$407,857
1040Polybius Polybius (PLBT)$1.208892-11.56%$7,858$4,798,773
1041Gulden Gulden (NLG)$0.01892993-1.12%$7,798$8,066,928
1042Ifoods Chain Ifoods Chain (IFOOD)$0.00039535-2.68%$7,738$988,375
1043Atonomi Atonomi (ATMI)$0.00077910-1.56%$7,729$381,638
1044Bitcoin Incognito Bitcoin Incognito (XBI)$0.04884311-6.34%$7,710$431,853
1045Conceal Network Conceal Network (CCX)$0.18633504.48%$7,697$584,343
1046WIZBL WIZBL (WBL)$0.00717505-0.62%$7,692Not available
1047ColossusCoinXT ColossusCoinXT (COLX)$0.00031420-1.26%$7,681$3,520,319
10482GIVE 2GIVE (2GIVE)$0.00094680-6.12%$7,674$493,346
10494NEW 4NEW (KWATT)$0.00324534-30.72%$7,635$148,210
1050Breezecoin Breezecoin (BRZC)$0.1385653-19.79%$7,585$4,764,498
1051Ecobit Ecobit (ECOB)$0.01551425-0.82%$7,534$6,895,222
1052Burn Coin Burn Coin (BRN)$0.00163763-22.54%$7,462Not available
1053AirWire AirWire (WIRE)$0.004710920.79%$7,442$1,359,187
1054FintruX FintruX (FTX)$0.04436089-5.82%$7,354$3,770,676
1055CureCoin CureCoin (CURE)$0.07179361-4.84%$7,211$1,731,376
1056Storiqa Token Storiqa Token (STQ)$0.000193890.90%$7,203$1,907,440
1057Alliance Cargo Direct Alliance Cargo Direct (ACD)$0.10738503.85%$7,195Not available
1058Kind Ads Kind Ads (KIND)$0.0238067514.52%$7,181$820,573
1059Havy Havy (HAVY)$0.00000302-1.63%$7,177$15,865
1060FLO FLO (FLO)$0.078291841.82%$7,121$11,800,155
1061Messe Messe (MESSE)$0.015767888.17%$7,103Not available
1062Naviaddress Naviaddress (NAVI)$0.00070983-1.18%$7,064$639,530
1063Bankera Bankera (BNK)$0.002144922.42%$6,974$23,431,535
1064SimplyBrand SimplyBrand (SBA)$0.02639072-0.74%$6,930Not available
1065Cashbery Coin Cashbery Coin (CBC)$0.0799707629.96%$6,864$480,157
1066FinShi Capital FinShi Capital (FINS)$0.00645894-6.37%$6,754Not available
1067INMAX INMAX (INX)$4.56044410.85%$6,753Not available
1068BANCA BANCA (BANCA)$0.00005833-9.63%$6,752$1,045,659
1069CryptoBossCoin CryptoBossCoin (CBC)$0.347077999.10%$6,658Not available
1070Eristica Eristica (ERT)$0.0052463211.98%$6,626$904,820
1071Aliencoin Aliencoin (ALC)$0.00000904-0.22%$6,626Not available
1072Bitswift Bitswift (SWIFT)$0.0424871819.05%$6,608$172,889
1073Etherisc Etherisc (DIP)$0.03243278-6.87%$6,606$6,756,561
1074DWS DWS (DWS)$0.00189109-3.16%$6,541$567,328
1075Merebel Merebel (MERI)$0.26564209.73%$6,484Not available
1076Bitether Bitether (BTR)$0.00393838-10.97%$6,384$1,006,622
1077Unibright Unibright (UBT)$0.02468862-1.59%$6,378$3,431,718
1078Sentinel Sentinel (SENT)$0.00118035-10.61%$6,375$2,025,456
1079BridgeCoin BridgeCoin (BCO)$0.3766381-2.87%$6,349Not available
1080Aphelion Aphelion (APH)$0.008550463.41%$6,277$420,584
1081Free Coin Free Coin (FREE)$0.00004673-2.78%$6,263$191,514,336
1082Spectre Dividend Token Spectre Dividend Token (SXDT)$0.1816250-13.01%$6,238$14,906,603
1083CLBcoin CLBcoin (CLB)$0.00423570-1.69%$6,227Not available
1084Chain Finance Chain Finance (CFC)$0.00649256-24.86%$6,181Not available
1085Bobs Repair Bobs Repair (BOB)$0.004808093.88%$6,121$848,299
1086Distributed Credit Chain Distributed Credit Chain (DCC)$0.00118701-5.69%$6,103$2,385,495
1087Waves EncryptoTel Waves EncryptoTel (ETT)$0.00893910-0.84%$6,092$555,397
1088Airline and Life Networking Airline and Life Networking (ALLN)$0.89413104.20%$6,091Not available
1089ABLE ABLE (ABLX)$0.000044472.93%$5,981$285,948
1090PascalCoin PascalCoin (PASC)$0.2840700-1.41%$5,886$7,355,794
1091HeartBout HeartBout (HB)$0.010773484.15%$5,858$180,255
1092Rating Rating (RATING)$0.00046407-1.66%$5,855$1,113,991
1093LUXCoin LUXCoin (LUX)$0.3179236-7.66%$5,791$2,335,548
1094Pillar Pillar (PLR)$0.03448976-0.81%$5,772$8,944,856
1095Dragon Dragon (DRG)$0.06968376-4.26%$5,739Not available
1096Gridcoin Research Gridcoin Research (GRC)$0.008308142.40%$5,734$3,465,856
1097Purple Butterfly Trading Purple Butterfly Trading (PBTT)$3.8000000.00%$5,733Not available
1098Bitcoin Zero Bitcoin Zero (BZX)$0.01422783-2.14%$5,677$211,678
1099GINcoin GINcoin (GIN)$0.5329191-10.56%$5,677$3,152,758
1100MESG MESG (MESG)$0.01492128-6.12%$5,661$21,140
1101EncryptoTel EncryptoTel (ETT)$0.008781350.97%$5,559Not available
1102iXledger iXledger (IXT)$0.02399685-9.51%$5,502$1,241,241
1103FlypMe FlypMe (FYP)$0.01704155-5.52%$5,493$236,511
1104RPICoin RPICoin (RPI)$0.00020546-22.37%$5,462$140,529
1105SkyHub SkyHub (SHB)$0.1871250-1.99%$5,434$72,274
1106OVCode OVCode (OVC)$0.2107924-0.15%$5,399$4,400,292
1107DopeCoin DopeCoin (DOPE)$0.00743077-1.20%$5,292$968,749
1108Draft Coin Draft Coin (DFT)$0.027798110.10%$5,251$512,068
1109Xaurum Xaurum (XAUR)$0.033528061.62%$5,249$2,906,028
1110Cryptaur Cryptaur (CPT)$0.00103713-4.50%$5,244$11,852,534
1111SafeCoin SafeCoin (SAFE)$0.076391008.56%$5,182$2,285,211
1112IG Gold IG Gold (IGG)$0.00017380-2.41%$5,179Not available
1113Shivom Shivom (OMX)$0.00064075-12.38%$5,177$585,083
1114EBCoin EBCoin (EBC)$0.00078613-3.61%$5,157$3,376,486
1115Effect.AI Effect.AI (EFX)$0.00931824-29.82%$5,122$1,925,788
1116Mysterium Mysterium (MYST)$0.06820291-21.17%$5,041$1,293,265
1117FACCHAIN FACCHAIN (FACC)$0.00091345-3.41%$4,995Not available
1118Poseidon Chain Poseidon Chain (PCCM)$0.002634394.90%$4,982Not available
1119Blockpass Blockpass (PASS)$0.004872063.68%$4,975$560,481
1120Suretly Suretly (SUR)$0.8728241-15.43%$4,964$189,939
1121SpankChain SpankChain (SPANK)$0.0115617111.83%$4,960$6,082,890
1122SuperEdge SuperEdge (ECT)$0.00007455-11.02%$4,924$119,280
1123CargoX CargoX (CXO)$0.010385193.86%$4,880$1,562,117
1124PolySwarm PolySwarm (NCT)$0.00238538-1.32%$4,857$3,688,892
1125Bunny Token Bunny Token (BUNNY)$0.00021035-0.82%$4,845$41,288
1126TenXCoin TenXCoin (TXC)$0.0001721212.79%$4,830Not available
1127Stem Cell Coin Stem Cell Coin (SCC)$0.02982735-12.22%$4,743Not available
1128StealthCoin StealthCoin (XST)$0.13834603.20%$4,738$4,392,004
1129Paypie Paypie (PPP)$0.08448362-7.11%$4,658$7,270,451
1130Blocktrade Blocktrade (BTT)$0.019274265.92%$4,648$1,067,560
1131ZrCoin ZrCoin (ZRC)$2.1800000.46%$4,589$8,555,316
1132Skychain Skychain (SKCH)$0.18508989.29%$4,587$1,384,319
1133XCASH XCASH (XCASH)$0.00004158-2.35%$4,550$1,406,349
1134CannabisCoin CannabisCoin (CANN)$0.00783031-2.86%$4,464$1,444,711
1135Mark Space Mark Space (MRK)$0.00531010-2.88%$4,357$3,470,978
1136LIZA LIZA (LIZA)$431.1800-32.24%$4,347Not available
1137DecentBet DecentBet (DBET)$0.04773367-13.76%$4,313$6,233,500
1138Block Node Block Node (BND)$0.0006825528.18%$4,304$99,474
1139TokenStars TokenStars (TEAM)$0.0073245517.61%$4,277$72,699
1140Intelligent Trading Foundation Intelligent Trading Foundation (ITT)$0.0101622513.57%$4,213$99,741
1141Musicoin Musicoin (MUSIC)$0.00089391-0.84%$4,115$1,340,309
1142RELEASE RELEASE (REL)$0.0000204116.72%$4,069$254,452
1143Banano Banano (BAN)$0.00197798-3.99%$4,043$1,110,589
1144FoldingCoin FoldingCoin (FLDC)$0.00105166-5.56%$4,041$756,582
1145Foam Foam (FOAM)$0.030250920.04%$3,976$10,037,966
1146Blockparty Blockparty (BOXX)$0.07309600-1.68%$3,972$1,770,071
1147Merculet Merculet (MVP)$0.00040305-10.47%$3,965$1,781,301
1148Azart Azart (AZART)$0.03780728-2.47%$3,944$156,763
1149AGROLOT AGROLOT (AGLT)$0.004776528.93%$3,936Not available
1150Polis Polis (POLIS)$0.83811832.96%$3,932$5,393,948
1151Pirate Chain Pirate Chain (ARRR)$0.03779069-2.36%$3,860Not available
1152Pindex Pindex (PDI)$0.07577100-4.88%$3,814$3,089,744
1153Victorieum Victorieum (VTM)$0.000126287.09%$3,805Not available
1154CyprusCoin CyprusCoin (XCY)$0.0052459428.30%$3,804Not available
1155CanYaCoin CanYaCoin (CAN)$0.03414923-2.86%$3,790$1,755,819
1156Boolberry Boolberry (BBR)$0.8417000-5.23%$3,788$10,512,656
1157Privatix Privatix (PRIX)$2.625514-4.16%$3,786$2,870,699
1158Amoveo Amoveo (VEO)$98.64000-8.01%$3,781Not available
1159ORS Group ORS Group (ORS)$0.02250000-6.25%$3,780Not available
1160Constant Constant (CONST)$1.028860-0.11%$3,769Not available
1161Bloom Bloom (BLT)$0.078406990.48%$3,763$3,752,692
1162Wollo Wollo (WLO)$0.03123557-0.50%$3,728Not available
1163Globex Globex (GEX)$0.0000234521.19%$3,728$293,208
1164Yocoin Yocoin (YOC)$0.00232141-8.71%$3,710$858,130
1165Deex Deex (DEEX)$0.013421697.86%$3,707Not available
1166Blacer Coin Blacer Coin (BLCR)$0.1197506-8.05%$3,695$33,227
1167Jewel Jewel (JWL)$0.4192781-13.27%$3,678Not available
1168Liquidity Network Liquidity Network (LQD)$0.06067959-3.80%$3,674$2,617,392
1169Patron coin Patron coin (PAT)$0.002726042.42%$3,670$913,959
1170Liquid Regenerative Medicine Coin Liquid Regenerative Medicine Coin (LRM)$0.0350818821.49%$3,664$111,279
1171Bitcoin Green Bitcoin Green (BITG)$0.3103424-4.57%$3,663$2,524,109
1172Ubiq Ubiq (UBQ)$0.2280932-4.61%$3,616$9,718,846
1173Covesting Covesting (COV)$0.1792206-2.85%$3,601$3,225,971
1174Pirl Pirl (PIRL)$0.03026722-5.32%$3,564$1,284,575
1175Halo Platform Halo Platform (HALO)$0.00041012-24.72%$3,563$1,514,019
1176Caspian Caspian (CSP)$0.01370300-1.40%$3,555Not available
1177eBoost eBoost (EBST)$0.01557557-5.86%$3,526$311,511
1178HEROcoin HEROcoin (PLAY)$0.00290766-5.43%$3,493$403,851
1179Invacio Coin Invacio Coin (INV)$0.01766044-1.17%$3,424$314,345
1180BitcoinToken BitcoinToken (BTK)$0.00000803-31.39%$3,399$65,694
1181DeepOnion DeepOnion (ONION)$0.2475829-5.52%$3,397$5,346,833
1182XMCT XMCT (XMCT)$0.00396141-8.70%$3,394$419,813
1183Bitcoin God Bitcoin God (GOD)$10.5144319.75%$3,385Not available
1184Veros Veros (VRS)$0.00736326-2.70%$3,354$116,026
1185Veles Veles (VLS)$0.1418740112.31%$3,350Not available
1186Mchain Mchain (MAR)$0.02053290-1.36%$3,339$181,756
1187Graft Graft (GRFT)$0.006629370.62%$3,336$8,082,353
1188GravityCoin GravityCoin (GXX)$0.2112171-1.88%$3,315$423,689
1189Vitae Vitae (VITAE)$0.3716035-3.49%$3,294$4,833,288
1190Quaestor Quaestor (QST)$5.225313-7.29%$3,254Not available
1191Accel Accel (ACCE)$0.00793713-3.43%$3,243Not available
1192StrongHands StrongHands (SHND)$0.000000110.00%$3,237$1,764,359
1193Lunes Lunes (LUNES)$0.00303825-45.57%$3,231Not available
1194Vanta Network Vanta Network (VNT)$0.00071822-6.52%$3,215Not available
1195Digix Gold Digix Gold (DGX)$41.28384-0.09%$3,211$4,104,247
1196SophiaTX SophiaTX (SPHTX)$0.00720029-8.89%$3,200$2,548,565
1197Sequence Sequence (SEQ)$0.015249111.61%$3,168$709,733
1198aXpire aXpire (AXPR)$0.007610265.89%$3,146$2,168,923
1199Xtock Xtock (XTX)$0.0016477722.34%$3,080Not available
1200HotNow HotNow (HOT)$0.02671147-4.61%$3,075Not available
1201Breakout Breakout (BRK)$0.010937290.61%$3,067$207,254
1202Football Coin Football Coin (XFC)$0.00525462-0.95%$3,056$1,968,699
1203LogisCoin LogisCoin (LGS)$0.032324512.91%$3,045$76,000
1204Altbet Altbet (ABET)$0.1899830-11.55%$3,031$403,563
1205Unobtanium Unobtanium (UNO)$108.7451-4.04%$3,026$21,745,266
1206Bulwark Bulwark (BWK)$0.06332200-3.98%$3,024$1,150,740
1207BUC BUC (BUC)$0.00453736-3.70%$3,011Not available
1208Chips Chips (CHIPS)$0.0583820056.63%$3,004$1,225,750
1209SEDO POW TOKEN SEDO POW TOKEN (SEDO)$0.086199748.81%$2,981Not available
1210InnovativeBioresearchClassic InnovativeBioresearchClassic (INNBCL)$0.000000224.76%$2,952Not available
1211Gold Poker Gold Poker (GPKR)$0.022654478.66%$2,947$70,131
1212GAMB GAMB (GMB)$0.00023580-5.55%$2,928Not available
1213SNetwork SNetwork (SNET)$0.01307555-3.52%$2,922$1,925,380
1214Huntercoin Huntercoin (HUC)$0.01699412-3.53%$2,894$403,810
1215FUTURAX FUTURAX (FTXT)$0.00001902-9.57%$2,867$113,141
1216ZMINE Token ZMINE Token (ZMN)$0.01651507-0.50%$2,830$4,799,609
1217BitRent BitRent (RNTB)$0.00012808-19.50%$2,826$107,845
1218BitcoinPlus BitcoinPlus (XBC)$5.589844-2.62%$2,810$685,084
1219Thore Exchange Thore Exchange (THE)$0.6615110-9.92%$2,764$782,606
1220CoinToGo CoinToGo (2GO)$0.00047325-10.77%$2,756$13,113
1221eXPerience Chain eXPerience Chain (XPC)$0.0000279422.67%$2,756$3,175,223
1222Circuits of Value Circuits of Value (COVAL)$0.00168266-6.68%$2,713$1,682,660
1223Hercules Hercules (HERC)$0.02756136-6.01%$2,670Not available
1224
MFCoin (MFC)
$0.01494534-9.75%$2,664$282,263
1225MIRAI MIRAI (MRI)$0.003621644.63%$2,655$15,254
1226WeTrust WeTrust (TRST)$0.01610107-4.39%$2,650$1,450,671
1227Moneynet Moneynet (MNC)$0.00012322-2.61%$2,645Not available
1228Bounty0x Bounty0x (BNTY)$0.00588819-4.50%$2,609$769,612
1229Gentarium Gentarium (GTM)$0.3660110-4.55%$2,573$1,185,822
1230YOLOCash YOLOCash (YLC)$0.00068160-1.83%$2,559$21,305
1231Rise Rise (RISE)$0.01906574-34.95%$2,516$2,555,180
1232Smartlands Smartlands (SLT)$4.100000-11.64%$2,468$20,913,674
1233Safe Exchange Coin Safe Exchange Coin (SAFEX)$0.00494201-0.09%$2,433$7,626,300
1234BitRewards Token BitRewards Token (BIT)$0.00036304-4.78%$2,410Not available
1235VestxCoin VestxCoin (VESTX)$0.00000158-3.68%$2,407Not available
1236Timicoin Timicoin (TMC)$0.006970755.27%$2,405$2,210,771
1237Gambit Gambit (GAM)$0.3944260-7.35%$2,371$455,189
1238Auctus Auctus (AUC)$0.01190462-8.03%$2,362$202,843
1239Adeptio Adeptio (ADE)$0.0018930522.97%$2,347Not available
1240ARBITRAGE ARBITRAGE (ARB)$0.07971527-9.75%$2,335$300,028
1241Digital Ticks Digital Ticks (DTX)$0.2362670-23.10%$2,322$4,378,710
12420 Crypto Union 0 Crypto Union (GXE)$0.00062859-1.38%$2,300Not available
1243AdHive AdHive (ADH)$0.00301745-1.14%$2,295$365,779
1244Faceter Faceter (FACE)$0.00161016-2.23%$2,284$856,607
1245SkinCoin SkinCoin (SKIN)$0.00113410-2.25%$2,282$104,266
1246More More (MORE)$0.06504500-2.81%$2,275$130,090
1247EventChain EventChain (EVC)$0.01493097-7.65%$2,272$466,600
12481SG 1SG (1SG)$0.7329434-0.44%$2,244$131,682
1249Narrative Narrative (NRVE)$0.02799920-2.42%$2,241$1,313,947
1250Hacken Hacken (HKN)$0.2580626-9.77%$2,237$1,430,699
1251Bali Coin Bali Coin (BALI)$0.0204661840.89%$2,225Not available
1252Horyou Horyou (HYT)$0.00565499-7.28%$2,175Not available
12531X2 Coin 1X2 Coin (1X2)$0.1220910-8.79%$2,159$190,134
1254Paycore Paycore (PCR)$0.164318922.39%$2,150$124,590
1255VTChain VTChain (BVT)$0.00040063-4.92%$2,136Not available
1256Kleros Kleros (PNK)$0.00861759-7.42%$2,077$893,336
1257Bela Bela (BELA)$0.0224724718.24%$2,063$891,657
1258Repme Repme (RPM)$0.00005258-0.85%$2,058$2,861,705
1259Lendroid Lendroid (LST)$0.00857481-1.65%$2,053Not available
1260VEIL VEIL (VEIL)$0.3129220-1.54%$2,049$4,405,193
1261Plus Coin Plus Coin (NPLC)$0.00635799-11.85%$2,043$5,717,821
1262Vena Network Vena Network (VENA)$0.0021735026.29%$2,037Not available
1263Banana Token Banana Token (BNANA)$0.01081830-16.76%$2,033$542,002
1264WXCOIN WXCOIN (WXC)$0.02364823-2.14%$2,023Not available
1265BitCash BitCash (BITC)$0.1076209-4.70%$2,015Not available
1266Evimeria Evimeria (EVI)$0.000007888.45%$2,007$156,867
1267LALA World LALA World (LALA)$0.00217401-14.87%$2,000$427,497
1268Atheios Atheios (ATH)$0.0046799033.63%$2,000$72,072
1269Pinkcoin Pinkcoin (PINK)$0.00173524-6.51%$1,983$747,215
1270DowCoin DowCoin (DOW)$0.01046615-7.10%$1,962$113,149
1271BoatPilot Token BoatPilot Token (NAVY)$0.0094383118.40%$1,943Not available
1272Universal Shield Token Universal Shield Token (UST)$0.00103936-2.63%$1,930Not available
1273Potentiam Potentiam (PTM)$0.01905683-1.77%$1,927$705,596
1274PUBLYTO PUBLYTO (PUB)$0.00094434-6.02%$1,924Not available
1275SoarCoin SoarCoin (SOAR)$0.00209841-5.74%$1,916$2,073,259
1276Sprouts Sprouts (SPRTS)$0.000000040.00%$1,906$628,657
1277Future1coin Future1coin (F1C)$0.00168612-27.34%$1,900Not available
1278ShipChain ShipChain (SHIP)$0.0086152410.50%$1,897$1,965,408
1279Thingschain Thingschain (TIC)$0.000001897.48%$1,874$49,085
1280EverGreenCoin EverGreenCoin (EGC)$0.02850264-1.56%$1,850$394,693
1281HiCoin HiCoin (XHI)$0.00068358-24.18%$1,847$6,835,969
1282DasCoin DasCoin (DASC)$0.014145296.24%$1,834Not available
1283Dubai Coin Dubai Coin (DBIX)$0.3526210-8.28%$1,824$787,368
1284Meritcoins Meritcoins (MRC)$0.0003945018.47%$1,810$2,572,203
1285Diamond Diamond (DMD)$1.025189-4.72%$1,803$3,263,896
1286Token Guard Token Guard (TKGN)$0.00044605-2.43%$1,794Not available
1287Ethersocial Ethersocial (ESN)$0.01603137-0.89%$1,788$812,890
1288cryptoinvest cryptoinvest (CTT)$0.029554423.39%$1,776$49,226
1289FAB Coin FAB Coin (FAB)$0.059833002.67%$1,770Not available
1290bitJob bitJob (STU)$0.00173647-7.27%$1,754$123,981
1291BZEdge BZEdge (BZE)$0.0002629123.57%$1,752$775,106
1292Nebula AI Token Nebula AI Token (NBAI)$0.001635524.40%$1,733$2,347,034
1293Envion Envion (EVN)$0.07214495-9.35%$1,721$7,337,809
1294SUQA SUQA (SUQA)$0.004257211.63%$1,718$2,565,515
1295Dash Green Dash Green (DASHG)$0.1614296-12.15%$1,707$256,266
1296EXMCoin EXMCoin (EXM)$0.00049715-6.41%$1,705Not available
1297WABnetwork WABnetwork (WAB)$0.00002803-0.10%$1,685$224,132
1298CUTcoin CUTcoin (CUT)$0.00787312-100.00%$1,684Not available
1299Matrexcoin Matrexcoin (MAC)$0.06764800-23.99%$1,683Not available
1300Unify Unify (UNIFY)$0.00646785-10.85%$1,679$117,556
1301CarLive Chain CarLive Chain (IOV)$0.00030237-4.34%$1,661$1,680,109
1302DimeCoin DimeCoin (DIME)$0.000006664.71%$1,641$3,670,015
1303Mediccoin Mediccoin (MEDIC)$0.0005272911.02%$1,637$137,166
1304Commerceblock Commerceblock (CBT)$0.02709911-14.25%$1,633$4,708,923
1305eCoinomic eCoinomic (CNC)$0.001735497.11%$1,631Not available
1306Experience Points Experience Points (XP)$0.00000908-12.60%$1,620$2,782,402
1307EnergyCoin EnergyCoin (ENRG)$0.0019631620.33%$1,591$240,144
1308savedroid savedroid (SVD)$0.000420776.26%$1,588$1,159,910
1309Blocklancer Blocklancer (LNC)$0.000795950.14%$1,577$85,549
1310Vulcano Coin Vulcano Coin (VULC)$0.00215509-23.54%$1,562$438,243
1311SignatureChain SignatureChain (SICA)$0.00001343-12.78%$1,550$361,766
1312SportyFi SportyFi (SPF)$0.00346819-16.97%$1,549$175,684
1313MTC Mesh Network MTC Mesh Network (MTC)$0.00332673-1.93%$1,545$2,670,691
1314United Traders Token United Traders Token (UTT)$0.5389817-0.75%$1,538$21,237,568
1315OTCBTC Token OTCBTC Token (OTB)$0.0535750010.84%$1,535$944,609
1316PARQ PARQ (PARQ)$0.03554621-15.21%$1,535Not available
1317uPlexa uPlexa (UPX)$0.000683547.41%$1,534$902,821
1318BankCoin BCash BankCoin BCash (BCASH)$0.0142389314.78%$1,525$1,424
1319Dero Dero (DERO)$1.001045-2.13%$1,524$7,080,123
1320Neoscoin Neoscoin (NEOS)$0.1088470-4.93%$1,522$467,261
1321Japan Brand Coin Japan Brand Coin (JBC)$0.00164080-2.47%$1,510Not available
1322DarkPayCoin DarkPayCoin (DKPC)$0.00457472-15.73%$1,501$200,793
1323Tokes Tokes (TKS)$0.3596690-9.59%$1,474$3,596,690
1324Tolar Tolar (TOL)$0.008407099.82%$1,469$1,707,658
1325ClearPoll ClearPoll (POLL)$0.08041659-6.44%$1,468$568,841
1326Aeon Aeon (AEON)$0.3698618-0.90%$1,442$5,855,452
1327Birake Birake (BIR)$0.016879124.69%$1,430$976,118
1328Ledgit Ledgit (LDG)$0.00021251-0.06%$1,428Not available
1329Giant Giant (GIC)$0.2118730-12.03%$1,420$992,997
1330HyperExchange HyperExchange (HX)$0.1457196-0.81%$1,414Not available
1331Relex Relex (RLX)$0.00013200-21.89%$1,397$165,710
1332Arcona Arcona (ARCONA)$0.026644745.75%$1,383Not available
1333Dovu Dovu (DOV)$0.0042066611.86%$1,374$1,059,063
1334Lives Token Lives Token (LVT)$0.00038329-2.66%$1,354Not available
1335NoFakeCoin NoFakeCoin (NFC)$0.01014854-2.73%$1,337Not available
1336GramGold Coin GramGold Coin (GGC)$36.225174.61%$1,314$65,060
1337LightPayCoin LightPayCoin (LPC)$0.056043513.86%$1,311$323,246
1338Pigeoncoin Pigeoncoin (PGN)$0.00015876-24.72%$1,309$742,858
1339Plenteum Plenteum (PLE)$0.00010517-0.84%$1,304Not available
1340placeh placeh (PHL)$0.3264270-7.51%$1,293Not available
1341BitBoost BitBoost (BBT)$0.0043905610.22%$1,286$70,037
1342Ad Flex Token Ad Flex Token (ADF)$0.56942509.20%$1,279Not available
1343IOVC IOVC (IOVC)$0.009359800.86%$1,275Not available
1344Lamden Lamden (TAU)$0.02432633-9.67%$1,262$3,878,434
1345VeriSafe VeriSafe (VSF)$0.000052887.52%$1,251Not available
1346Slate Slate (SLX)$0.0008038714.79%$1,216$4,473,504
1347Trent Trent (TTP)$0.4136164-24.93%$1,212Not available
1348SiaPrime Coin SiaPrime Coin (SCP)$0.00005293-0.59%$1,200Not available
1349Insee Coin Insee Coin (SEE)$0.00371179-4.09%$1,194Not available
1350GoldFund GoldFund (GFUN)$0.0009456125.95%$1,189Not available
1351ALQO ALQO (XLQ)$0.028993565.33%$1,178$1,867,902
1352Rivetz Rivetz (RVT)$0.042087557.20%$1,169$1,051,403
1353Verium Verium (VRM)$0.19861084.39%$1,168$420,550
1354EcosBall EcosBall (ABA)$0.015686713.02%$1,160Not available
1355Myriad Myriad (XMY)$0.00162999-6.82%$1,144$2,706,879
1356GeoCoin GeoCoin (GEO)$0.50779500.75%$1,139$1,615,068
1357Wixlar Wixlar (WIX)$0.011180333.21%$1,138$864,642
1358GoldCoin GoldCoin (GLD)$0.04948074-7.52%$1,133$2,061,472
1359ELTCoin ELTCoin (ELT)$0.000800872.39%$1,117$72,078
1360Traid Traid (TRAID)$0.001603210.50%$1,076$59,561
1361Emphy Emphy (EPY)$0.01264785-11.75%$1,069$100,185
1362Karbo Karbo (KRB)$0.08122122-3.60%$1,067$598,464
1363BitCoen BitCoen (BEN)$0.013372602.36%$1,065$93,608
1364Vidulum Vidulum (VDL)$0.0258298346.35%$1,059$48,380
1365PACT PACT (PACT)$0.00204019-100.00%$1,047Not available
1366SilkChain SilkChain (SILK)$0.00118977-6.86%$1,038Not available
1367Cobrabytes Cobrabytes (COBRA)$0.00010582-34.78%$1,031Not available
1368Qwark Qwark (QWARK)$0.00857105-7.64%$1,025$571,457
1369EDRA EDRA (EDRA)$0.00002889-2.53%$1,007Not available
1370Daneel Daneel (DAN)$0.00720285-7.71%$1,000$102,943
1371Buggyra Coin Zero Buggyra Coin Zero (BCZERO)$0.008256357.37%$997$13,859,185
1372SWTCoin SWTCoin (SWAT)$0.0006902376.35%$990Not available
1373Help The Homeless Coin Help The Homeless Coin (HTH)$0.00005249-1.07%$983$52,620
1374Teslafunds Teslafunds (TSF)$0.0216747754.20%$976Not available
1375SnodeCoin SnodeCoin (SND)$0.0093071813.26%$973$203,595
1376Stakecube Stakecube (SCC)$0.03594135-3.48%$972$74,372
1377Hurify Hurify (HUR)$0.00053101-8.69%$965$115,471
1378Datocoin Datocoin (DTCN)$0.00010578-0.69%$959Not available
1379Lina Lina (LINA)$0.033310976.27%$957$2,646,261
1380CoinClaim CoinClaim (CLM)$0.00180361-6.19%$955Not available
1381BOScoin BOScoin (BOS)$0.01420478-1.90%$952$6,368,552
1382Bitcoin Scrypt Bitcoin Scrypt (BTCS)$0.026004959.03%$942$505,142
1383Happycoin Happycoin (HPC)$0.054373787.53%$941$1,011,183
1384Market Arbitrage Coin Market Arbitrage Coin (MARC)$0.04153955-13.70%$941Not available
1385Ethereum Meta Ethereum Meta (ETHM)$0.00145229-37.26%$928$133,621
1386Menlo Token Menlo Token (ONE)$0.000508691.50%$911$152,813
1387Vey Vey (VEY)$0.00063462-0.51%$907Not available
1388DAO.Casino DAO.Casino (BET)$0.017746951.77%$892$2,968,547
1389SolarCoin SolarCoin (SLR)$0.05061699-2.89%$891$2,628,151
1390MassGRID MassGRID (MGD)$0.0675130017.84%$890$3,625,190
1391Peculium Peculium (PCL)$0.0012645517.04%$880$1,876,714
1392Oduwa Coin Oduwa Coin (OWC)$0.0326978018.22%$853$482,526
1393Crypto Harbor Exchange Crypto Harbor Exchange (CHE)$0.0000967780.74%$842$3,932,928
1394Cointorox Cointorox (OROX)$0.03360361-21.86%$842Not available
1395CryptoCarbon CryptoCarbon (CCRB)$0.016531340.06%$840$408,171
1396PayFair PayFair (PFR)$0.00578956-1.45%$836$515,269
1397Proxynode Proxynode (PRX)$0.00159646-0.67%$832$87,052
1398Thorncoin Thorncoin (THRN)$0.01998039-5.33%$827Not available
1399PAWS Coin PAWS Coin (PAWS)$0.1765740-1.29%$812$365,236
1400Scorum Scorum (SCR)$0.04080191-1.80%$806$387,108
1401SAKECOIN SAKECOIN (SAKE)$0.0000137251.58%$806$62,920
1402Fisco Coin Fisco Coin (FSCC)$0.12062200.75%$798Not available
1403Snovio Snovio (SNOV)$0.00158193-1.29%$787$549,666
1404Kripton Kripton (LPK)$0.0000579318.42%$767$46,348
1405Elitium Elitium (EUM)$1.260512-2.89%$761Not available
1406Fabric Token Fabric Token (FT)$0.0074635120.64%$739$325,361
1407Chronologic Chronologic (DAY)$0.1961005-18.71%$734$159,911
1408Midas Midas (MIDAS)$0.41448211.59%$734$447,075
1409ModulTrade ModulTrade (MTRc)$0.00333103-4.02%$730$47,202
1410Zero Zero (ZER)$0.082592009.78%$721$479,914
1411Eroscoin Eroscoin (ERO)$0.00303208-21.84%$720$566,223
1412Lampix Lampix (PIX)$0.0061656521.78%$717$834,348
1413Novacoin Novacoin (NVC)$0.5290330-0.78%$715$1,293,554
1414BTCLite BTCLite (BTCL)$0.0024063729.23%$714$11,666
1415TRAXIA TRAXIA (TMT)$0.00445347-0.08%$713$1,521,233
1416ImageCoin ImageCoin (IMG)$0.129518022.11%$710$968,460
1417JOOS Protocol JOOS Protocol (JOOS)$0.002150586.96%$707Not available
1418JET8 JET8 (J8T)$0.00052826-0.85%$702$292,226
1419Silent Notary Silent Notary (SNTR)$0.00001198-4.69%$696$1,050,323
1420FuzeX FuzeX (FXT)$0.0025398115.51%$693$1,922,644
1421iEthereum iEthereum (IETH)$0.03925721-12.43%$691$706,630
1422Mobile Crypto Pay Coin Mobile Crypto Pay Coin (MCPC)$0.01633972-10.66%$689Not available
1423CryptoHashTank Coin CryptoHashTank Coin (CHTC)$0.61170704.68%$687Not available
1424Davies Davies (DVS)$0.00021033-0.84%$681$2,333
1425MyWishToken MyWishToken (WISH)$0.03597287-1.53%$675$640,457
1426Midas Protocol Midas Protocol (MAS)$0.00438955-12.24%$672$1,212,613
1427Pura Pura (PURA)$0.00340985-1.20%$669$622,377
1428PlayGame PlayGame (PXG)$0.00164363-9.01%$667Not available
1429Elcoin Elcoin (EL)$0.046329080.57%$661$519,301
1430Deviant Deviant (DEV)$0.04969234-0.95%$652$921,360
1431Galactrum Galactrum (ORE)$0.06841100-0.84%$651$286,044
1432EUNO EUNO (EUNO)$0.02101489-0.40%$651$534,758
1433TittieCoin TittieCoin (TTC)$0.00010634-49.89%$647$172,244
1434ATLANT ATLANT (ATL)$0.01919522-6.40%$644$721,261
1435Lendingblock Lendingblock (LND)$0.005785415.36%$638$4,192,976
1436QUSD QUSD (QUSD)$0.1315130-0.03%$625Not available
1437Bitcoin 2 Bitcoin 2 (BTC2)$0.15754000.60%$617Not available
1438WCDC WCDC (WCDC)$0.00231128-4.20%$613Not available
1439Shilling Shilling (SH)$0.0013675917.21%$612$14,413
1440Change Change (CAG)$0.08162835-1.32%$608$2,585,468
1441Sharpay Sharpay (S)$0.0003547435.11%$602$729,593
1442Omni Omni (OMNI)$3.492846-1.09%$599$2,159,068
1443Snapparazzi Snapparazzi (SNPC)$0.009189914.13%$594Not available
1444ZCore ZCore (ZCR)$0.1319790-5.74%$583$470,879
1445Hicky Hicky (HKY)$0.004138563.31%$577Not available
1446Coin Lion Coin Lion (LION)$0.016996530.80%$574$1,286,504
1447XribaPay XribaPay (XRA)$0.01866611-6.58%$573$1,459,254
1448MoX MoX (MOX)$0.03185830-31.70%$571$135,116
1449SpaceChain SpaceChain (SPC)$0.00811825-0.35%$569$1,726,937
1450ArtByte ArtByte (ABY)$0.00115682-0.84%$564$916,825
1451ImageCash ImageCash (IMGC)$0.07377400-2.04%$560$289,687
1452SunChain SunChain (SUNC)$0.00007252-11.09%$557$92,268
1453Kaika Coin Kaika Coin (CICC)$0.04020908-2.16%$552Not available
14541irstcoin 1irstcoin (FST)$0.6139060-0.80%$552$3,472,915
1455Mao Zedong Mao Zedong (MAO)$0.05152956-1.36%$534$326,283
1456Centauri Centauri (CTX)$0.00790488-7.41%$532$289,086
1457Bitball Bitball (BTB)$0.000266680.00%$531Not available
1458Bigbom Bigbom (BBO)$0.000849834.92%$529$309,977
1459Equal Equal (EQL)$0.00021138-43.19%$519$87,888
1460GlobalCurrencyReserve GlobalCurrencyReserve (GCR)$0.042018970.78%$517$4,443,468
1461BlitzPredict BlitzPredict (XBP)$0.0009971810.17%$517$350,820
1462BitcoiNote BitcoiNote (BTCN)$0.00364042-6.66%$517$37,150
1463Nuggets Nuggets (NUG)$0.00071171-10.55%$516Not available
1464APR Coin APR Coin (APR)$0.01191074-16.31%$514$83,241
1465AurumCoin AurumCoin (AU)$25.66000-0.19%$513$7,648,528
1466LinkCoin LinkCoin (LKN)$0.00113090-3.84%$503$303,777
1467GoDigit GoDigit (GIT)$0.1511127-4.45%$498Not available
1468AXiaL AXiaL (AXL)$0.01219259-2.57%$497Not available
1469TrezarCoin TrezarCoin (TZC)$0.00467855-1.19%$493$765,750
1470IQ Cash IQ Cash (IQ)$0.0058843721.77%$479$76,045
1471Genesis Network Genesis Network (GENX)$0.00052587-0.67%$474$120,491
1472Unify coin Unify coin (UFY)$0.00104625-1.35%$466Not available
1473Find Your Developer Find Your Developer (FYD)$0.06647100-21.67%$466$78,008
1474Shping Coin Shping Coin (SHPING)$0.00031971-3.07%$465$249,821
1475Populous XBRL Token Populous XBRL Token (PXT)$0.06031200-0.63%$464Not available
1476Fusion Energy X Fusion Energy X (FUSION)$0.05310900-42.96%$463Not available
1477Galilel Galilel (GALI)$0.019193439.29%$463$329,211
1478Project Coin Project Coin (PRJ)$0.001953934.98%$462$41,871
1479Yield Coin Yield Coin (YLD)$0.0072555214.16%$450Not available
1480Bata Bata (BTA)$0.02460882-2.51%$446$124,321
1481Strong Hands Master Node Strong Hands Master Node (SHMN)$0.2260880-20.10%$445$254,789
1482InterCrone InterCrone (ICR)$0.01434797-12.13%$441$212,005
1483TheresaMayCoin TheresaMayCoin (MAY)$0.00019761-46.99%$440$19,764
1484OrdoCoin OrdoCoin (RDC)$0.00000170-2.86%$440$727,018
1485UChain UChain (UCN)$0.0017038537.11%$433$292,833
1486Lethean Lethean (LTHN)$0.00141974-0.84%$432$988,892
1487GOLD GOLD (GOLD)$0.00000531-0.19%$424$797
1488Stasis EURS Stasis EURS (EURS)$1.1100000.00%$423$13,643,010
1489Dynamic Trading Rights Dynamic Trading Rights (DTR)$0.01380300-6.45%$423$14,994,994
1490W3coin W3coin (W3C)$0.00000341-61.21%$418$200,713
1491qiibee qiibee (QBX)$0.00067927-1.81%$418Not available
1492BitCar BitCar (BITCAR)$0.007437889.20%$417$1,193,165
1493FirstCoin FirstCoin (FRST)$0.0055919381.79%$416$174,510
1494GlobalToken GlobalToken (GLT)$0.00158916-0.36%$411$99,552
1495Solaris Solaris (XLR)$0.65375540.40%$411$1,110,111
1496Tuxcoin Tuxcoin (TUX)$0.0008934387.18%$410$25,102
1497Teloscoin Teloscoin (TELOS)$0.0030498121.98%$403$237,955
1498Scrypta Scrypta (LYRA)$0.205937048.17%$394Not available
1499Suvi Rinkinen Suvi Rinkinen (DUC)$0.00022295-42.29%$392Not available
1500Worldcore Worldcore (WRC)$0.00138081-2.19%$392$245,927
1501Live EDU Live EDU (LEDU)$0.004977881.98%$391$1,084,133
1502Shopzcoin Shopzcoin (SZC)$0.00083794-31.30%$390$1,363,537
1503Treasure Financial Coin Treasure Financial Coin (TFC)$0.03635556-55.66%$389Not available
1504MinCoin MinCoin (MNC)$0.011322236.21%$388$58,046
1505Darico Ecosystem Coin Darico Ecosystem Coin (DEC)$0.07833700-10.25%$387$4,935,728
1506LIVEEN LIVEEN (VEEN)$0.004654736.62%$383Not available
1507Debitum Network Debitum Network (DEB)$0.00400438-0.59%$377$799,456
1508SprinkleCoin SprinkleCoin (SCOI)$0.0064137132.19%$371$203,331
1509mameCoin mameCoin (MAME)$0.00004718-4.14%$369Not available
1510Charg Coin Charg Coin (CHG)$0.01569022-62.86%$369$13,788
1511Webchain Webchain (WEB)$0.00147233-1.05%$368$148,950
1512ARAW Token ARAW Token (ARAW)$0.00009435-7.59%$368$212,564
1513Atomic Coin Atomic Coin (ATOM)$0.003715227.41%$361$68,935
1514Paymon Paymon (PMNT)$0.0002470116.38%$360$169,390
1515XGOX XGOX (XGOX)$0.000053633.48%$358$157,769
1516BetterBetting BetterBetting (BETR)$0.00331935-3.00%$356$528,290
1517Open Trading Network Open Trading Network (OTN)$0.01662081-7.74%$354$30,191
1518XchangeRate XchangeRate (XRR)$0.0002163234.70%$353Not available
1519ShowHand ShowHand (HAND)$0.00000163-9.48%$348$252,367
1520X42 Protocol X42 Protocol (X42)$0.043433680.74%$346$738,081
1521Befund Befund (BFDT)$0.00018088-8.45%$341Not available
1522Neetcoin Neetcoin (NEET)$0.0199471414.95%$337$98,748
1523AgaveCoin AgaveCoin (AGVC)$0.01571423-7.43%$337$6,138,286
1524PiplCoin PiplCoin (PIPL)$0.00157380-1.03%$331$131,325
1525Mobinode Mobinode (MOBI)$0.03091702-20.69%$325Not available
1526MasterNet MasterNet (MASH)$0.00092949-4.93%$323$140,427
1527Trunk Coin Trunk Coin (TRO)$0.0288703835.21%$320$13,242
1528ICOBay ICOBay (IBT)$0.00009140-19.14%$318$42,296
1529Block Array Block Array (ARY)$0.00877160-4.52%$316$598,411
1530Boleno Boleno (BLN)$0.00000149-14.73%$315$1
1531GrEarn GrEarn (GST)$0.00137310-7.51%$315$2,600,402
1532KINGSCOIN KINGSCOIN (KGS)$0.00746678-6.76%$311$38,279
1533Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra (GETX)$0.00106328-11.52%$310$318,984
1534On.Live On.Live (ONL)$0.038092180.04%$306$833,490
1535SiaCashCoin SiaCashCoin (SCC)$0.000051822.02%$302$409,495
1536CatoCoin CatoCoin (CATO)$0.00687537-22.40%$298$34,129
1537Nitro Nitro (NOX)$0.00167642-7.37%$293$51,925
1538Cash2 Cash2 (CASH2)$0.157717064.76%$292$160,161
1539MNPRO MNPRO (MNPR)$0.00609288-16.39%$292$6,872
1540LME Token LME Token (LME)$0.000033250.00%$288Not available
1541Quotation Coin Quotation Coin (QUOT)$0.022580003.73%$287$101,871
1542Condominium Condominium (CDM)$0.00010517-1.25%$285$183,392
1543Foodcoin Foodcoin (FOOD)$0.00061023-90.95%$284$180,154
1544ToaCoin ToaCoin (TOA)$0.00037023-0.44%$281$1,292,833
1545Knekted Knekted (KNT)$0.0002067772.58%$280$82,709
1546Joint Ventures Joint Ventures (JOINT)$0.00123619-47.13%$278$21,904
1547Open Source Chain Open Source Chain (OSCH)$0.000096352.89%$278Not available
1548MoneyRebel MoneyRebel (MRP)$0.00389946-2.47%$269Not available
1549Travel One Travel One (TRA)$0.00003830-23.84%$267Not available
1550CryCash CryCash (CRC)$0.034634979.26%$262$159,942
1551Utrum Utrum (OOT)$0.00788334-7.84%$262$1,702,803
1552c0ban c0ban (RYO)$0.4882880-18.52%$258Not available
1553Hilux Hilux (HLX)$0.0058302348.56%$256$21,067
1554Stipend Stipend (SPD)$0.03318672-15.62%$255$340,013
1555WorldCoin WorldCoin (WDC)$0.005653490.52%$254$729,082
1556Verify Verify (CRED)$0.03469872-1.73%$252$538,515
1557Incodium Incodium (INCO)$0.0001627217.29%$252Not available
1558PRiVCY PRiVCY (PRIV)$0.00344977-0.28%$252$56,345
1559STRAKS STRAKS (STAK)$0.01269481-9.38%$250$165,190
1560Stargram Coin Stargram Coin (SGC)$0.003659721.19%$249Not available
1561Imbrex Imbrex (REX)$0.04301544-6.99%$248$343,367
1562Rentberry Rentberry (BERRY)$0.00241079-1.51%$242$459,656
1563Ducatus Coin Ducatus Coin (DUC)$0.0078882415.89%$241Not available
1564RRCoin RRCoin (RRC)$0.00206356-100.00%$241Not available
1565Mobilink Token Mobilink Token (MOLK)$0.00150463-10.73%$241Not available
1566Bit Miner Chain Bit Miner Chain (BTMC)$0.04527728-22.46%$241Not available
1567DomRaider DomRaider (DRT)$0.00237161-9.13%$239$2,446,597
1568Verus Coin Verus Coin (VRSC)$0.09600100-9.49%$232Not available
1569Akroma Akroma (AKA)$0.00488994-10.48%$232$73,560
1570GenesisX GenesisX (XGS)$0.010254654.16%$232$76,694
1571Adzcoin Adzcoin (ADZ)$0.00220848-9.47%$229$137,119
1572Printex Printex (PRTX)$0.00026294-54.93%$229$6,969
1573Stellite Stellite (XTL)$0.00010517-0.89%$228$812,372
1574ORIUM ORIUM (ORM)$0.00185997-8.00%$228$87,671
1575Argoneum Argoneum (AGM)$0.00892357-14.20%$222Not available
1576Monkey Project Monkey Project (MONK)$0.04064679-5.87%$220$233,352
1577Newton Newton (NCP)$0.00000158-2.47%$219$259,599
1578CryptoDezireCash CryptoDezireCash (CDZC)$0.3680810-3.12%$219$580,828
1579Buzzcoin Buzzcoin (BUZZ)$0.00002080-2.33%$217$415,949
1580Swisscoin Swisscoin (SIC)$0.0001057598.55%$216$923,459
1581Golos Golos (GOLOS)$0.0070987215.57%$216$1,092,086
1582Hero Origen Token Hero Origen Token (HERO)$0.03147026-1.14%$216Not available
1583Upfiring Upfiring (UFR)$0.069682903.89%$215$1,505,151
1584Trittium Trittium (TRTT)$0.00525879-3.78%$213$634,757
1585Vipstar Coin Vipstar Coin (VIPS)$0.0000706625.89%$213$4,413,138
1586YGGDRASH YGGDRASH (YEED)$0.00046200-100.00%$212$2,310,000
1587Kronn Kronn (KREX)$0.2611170-19.36%$212$13,180,713
1588Centrality Centrality (CENNZ)$0.03459993-2.66%$211$27,818,042
1589Flixxo Flixxo (FLIXX)$0.01804717-3.98%$211$1,436,982
1590Beacon Beacon (BECN)$0.007622358.50%$209$56,656
1591Commodity Ad Network Commodity Ad Network (CDX)$0.011042460.11%$209$359,432
1592Zayka Token Zayka Token (ZAY)$0.00496042-5.82%$206Not available
1593ChainCoin ChainCoin (CHC)$0.028877278.85%$205$531,784
1594Shield Shield (XSH)$0.001932803.77%$205$1,049,441
1595ALAX ALAX (ALX)$0.00334874-0.05%$203$937,560
1596Iconiq Lab Token Iconiq Lab Token (ICNQ)$0.04671568-100.00%$202$179,977
1597HUZU HUZU (HUZU)$0.03202301-15.67%$202$114,715
1598Time Space Chain Time Space Chain (TSC)$0.00051979-3.75%$198Not available
1599Innova Innova (INN)$0.020809830.27%$198$132,467
1600BitDegree BitDegree (BDG)$0.00220214-7.22%$195$802,835
1601BIXCPRO BIXCPRO (BIXCPRO)$0.1750447-17.88%$194Not available
1602SwapToken SwapToken (TOKEN)$0.00000028-14.00%$193Not available
1603Sumokoin Sumokoin (SUMO)$0.04218069-0.27%$192$800,533
1604Swiftlance Token Swiftlance Token (SWL)$0.00002581-0.00%$192Not available
1605NAM Token NAM Token (NAM)$0.00018614-36.88%$191Not available
1606GastroAdvisor GastroAdvisor (FORK)$0.00091059-15.53%$191Not available
1607IQeon IQeon (IQN)$0.3047639-11.51%$190$1,028,663
1608Sonder Sonder (SNR)$0.00027588-0.36%$189$22,910
1609Arion Arion (ARION)$0.006415965.63%$189$65,427
1610SUN SUN (SUN)$0.0000567539.72%$189Not available
1611Copytrack Copytrack (CPY)$0.033206781.59%$188$1,197,882
1612Hempora Hempora (HEMP)$0.0042592260.71%$188$187,392
1613MMOCoin MMOCoin (MMO)$0.0016384628.45%$187$169,018
1614Commercium Commercium (CMM)$0.00557379-13.99%$187Not available
1615FireLotto FireLotto (FLOT)$0.01298913-10.09%$186$271,452
1616Niobio Cash Niobio Cash (NBR)$0.00172486-9.62%$185$204,273
1617SENSE SENSE (SENSE)$0.00904721-100.00%$185$2,261,277
1618Zenswap Network Token Zenswap Network Token (ZNT)$0.00000172-50.86%$183$20,642
1619AXS.GOLD AXS.GOLD (AXS)$0.0094622359.89%$183$102,359
1620Soom Coin Soom Coin (SOOM)$0.00215477-0.85%$183Not available
1621Bettex Coin Bettex Coin (BTXC)$0.09203228-6.91%$181$492,742
1622Wincoin Wincoin (WC)$0.0650747039.69%$181Not available
1623Canabio Canabio (CNB)$0.30940107.59%$181Not available
1624Oceanchain Oceanchain (OC)$0.000290689.23%$180Not available
1625AllSafe AllSafe (ASAFE2)$0.009730129.63%$178$99,526
1626MNP Coin MNP Coin (MNP)$0.078261695.05%$177$402,172
1627Bamboo Token Bamboo Token (BOO)$0.13572101.87%$177Not available
1628Limitlex Limitlex (LMX)$0.00042389-0.44%$175Not available
1629RESQ Chain RESQ Chain (RESQ)$0.00015762-25.92%$173Not available
1630QBase QBase (QBS)$0.0024089022.82%$173$16,344
1631Snowball Snowball (SNBL)$0.00141974-10.64%$172$404,906
1632Bitcoin Unicorn Bitcoin Unicorn (BTCUI)$0.00044133-3.69%$171$5,549
1633GoldMint GoldMint (MNTP)$0.1603250-0.60%$169$307,022
1634Luna Coin Luna Coin (LUNA)$0.00244940-0.22%$168$4,180
1635WomenCoin WomenCoin (WOMEN)$0.0000034991.15%$168$185,906
1636Bitcoin Adult Bitcoin Adult (BTAD)$0.00068765-38.45%$167$18,610
1637Sugar Exchange Sugar Exchange (SGR)$0.0037206518.46%$165$61,887
1638SIGMAcoin SIGMAcoin (SIGMA)$0.00135081-2.71%$165Not available
1639Cryptoflow Cryptoflow (CFL)$0.0003146414.46%$165$28,955
1640nDEX Network Coin nDEX Network Coin (NDT)$0.1431550-1.92%$163Not available
1641ICOBID ICOBID (ICOB)$0.00021024-24.54%$163$22,505
1642Elixir Elixir (ELIX)$0.00099915-17.64%$161$33,696
1643Budbo Budbo (BUBO)$0.00489062-11.24%$160Not available
1644TerraNova TerraNova (TER)$0.09162700-4.40%$160$104,522
1645Olympus Labs Olympus Labs (MOT)$0.021417720.27%$159$824,582
1646BitDice BitDice (CSNO)$0.01947884-3.39%$159$1,366,441
1647SLOPPS SLOPPS (SLOPPS)$0.00444656-1.27%$156$77,206
1648SUB1X SUB1X (SUB1X)$2.27000033.53%$155$99,352
1649RoboCalls RoboCalls (RC20)$0.08416800-76.94%$154Not available
1650Insight Chain Insight Chain (INB)$0.2802140-10.32%$154Not available
1651View.ly View.ly (VIEW)$0.007098701.41%$154$249,081
1652TL Coin TL Coin (TLC)$0.2295480-3.40%$154Not available
1653BitBar BitBar (BTB)$6.058792-8.06%$153$248,410
1654ESR token ESR token (ESR)$0.1091680-9.66%$153Not available
1655Krios Krios (KRI)$0.00204163-34.72%$148Not available
1656Thar token Thar token (THAR)$0.049296058.95%$148Not available
165742 Coin 42 Coin (42)$15,102.923.09%$147$634,323
1658iTicoin iTicoin (ITI)$1.7400002.96%$146$55,680
1659StakeShare StakeShare (SSX)$0.00755144-52.38%$146$14,669
1660ICOS ICOS (ICOS)$0.233417012.20%$145$54,561
1661Voyage Voyage (VOY)$0.000016100.25%$143Not available
1662Jury.Online Jury.Online (JOT)$0.012619813.22%$143$117,746
1663InsaneCoin InsaneCoin (INSN)$0.00676271-4.78%$142$158,406
1664Eternity Eternity (ENT)$0.00256245-3.36%$142$13,864
1665Qwertycoin Qwertycoin (QWC)$0.00000105-0.94%$142$85,722
1666AlphaCup AlphaCup (ALCUP)$0.00099250-26.32%$142Not available
1667Hubii Network Hubii Network (HBT)$0.07774600-20.29%$142$1,050,847
1668LandCoin LandCoin (LDCN)$0.00073616-7.45%$140Not available
1669Minereum Minereum (MNE)$0.009044272.18%$139$36,627
1670FinCoin FinCoin (FNC)$0.002839021.01%$138$36,563
1671Neumark Neumark (NEU)$0.1108310-4.09%$137$3,185,952
1672Adelphoi Adelphoi (ADL)$0.00851847-2.05%$137$176,522
1673Iconomi Iconomi (ICN)$0.1617980-0.05%$137$16,006,731
1674High Voltage High Voltage (HVCO)$0.013776502.27%$136$20,584
1675Humanscape Humanscape (HUM)$0.00039201-21.62%$136$13,902,975
1676RouletteCoin RouletteCoin (RLT)$0.00615220-2.51%$135$62,874
1677CCBrother CCBrother (CBR)$0.00031476-1.07%$135Not available
1678Spectiv Spectiv (SIG)$0.00157749-0.84%$135Not available
1679Galore Galore (GAL)$0.004679888.99%$134$5,895
1680XORN XORN (XORN)$0.00446997-4.55%$134$38,936
1681REGA REGA (RST)$0.3142360-1.11%$133Not available
1682TRONCLASSIC TRONCLASSIC (TRXC)$0.00000887-74.24%$132$5,501,059
1683Yacoin Yacoin (YAC)$0.00089404-25.86%$132$108,822
1684Ecoreal Estate Ecoreal Estate (ECOREAL)$0.06709600-7.38%$132$11,488,708
1685FUNCOIN FUNCOIN (FUNC)$0.002103321.70%$132$12,301
1686Cloud Cloud (CLD)$0.00089400-0.84%$131Not available
1687Rawcoin Rawcoin (XRC)$0.00173541-6.51%$131$1,223
1688Artemine Artemine (ARTE)$0.010358840.17%$130Not available
1689Daikicoin Daikicoin (DIC)$0.00304905-32.50%$130Not available
1690KaiCoin KaiCoin (KAI)$0.00021033-0.65%$130$231,363
1691TrumpCoin TrumpCoin (TRUMP)$0.02494259-2.83%$128$164,731
1692Jukebucks Jukebucks (JBT)$0.0030502740.60%$127Not available
1693Cloud Nodes Cloud Nodes (CDS)$0.02103517-45.64%$127Not available
1694Epic Epic (EPIC)$0.00808778-1.19%$127$79,206
1695Universal Royal Coin Universal Royal Coin (UNRC)$0.00010517-0.75%$126Not available
1696FiveBalance FiveBalance (FBN)$0.0001577548.74%$126$1,938,831
1697BioCoin BioCoin (BIO)$0.00031550-4.68%$126$266,842
1698Giga Watt Token Giga Watt Token (WTT)$0.01856772-61.90%$124$118,542
1699Jinbi Token Jinbi Token (JNB)$5.220000-14.14%$124Not available
1700Ragnarok Ragnarok (RAGNA)$0.00089616-55.81%$123$14,183
1701Modum Modum (MOD)$0.1480680-10.40%$123$2,698,646
1702Xavander Coin Xavander Coin (XCZM)$0.01712414-19.23%$123$53,313
1703DogeCash DogeCash (DOGEC)$0.0748480013.24%$123$392,675
1704Monoeci Monoeci (XMCC)$0.021972176.48%$122$272,891
1705Apollon Apollon (XAP)$0.00183721-3.47%$122$284,321
1706Coinvest Coinvest (COIN)$0.03485385-31.60%$122$411,305
1707Electrum Dark Electrum Dark (ELD)$0.0367633525.15%$122$106,614
1708Junsonmingchancoin Junsonmingchancoin (JMC)$0.0000010482.71%$121$13,641
1709Voise Voise (VOISE)$0.00105057-0.95%$120$560,677
1710Obits Obits (OBITS)$0.05216200-2.17%$120$776,492
1711BitZeny BitZeny (ZNY)$0.0046963522.26%$119$355,112
1712Mooncoin Mooncoin (MOON)$0.00001237-6.67%$119$2,789,774
1713Gold RewardToken Gold RewardToken (GRX)$0.00235208-9.40%$119$30,655
1714Koto Koto (KOTO)$0.003467591.81%$118Not available
1715Lytix Lytix (LYTX)$0.0051005529.98%$118Not available
1716Bitcoin Faith Bitcoin Faith (BTF)$7.150000-8.57%$118Not available
1717Ultimate Secure Cash Ultimate Secure Cash (USC)$0.00451392-15.72%$116$46,688
1718Zenzo Zenzo (ZNZ)$0.0290986152.46%$115$372,099
1719Elite Elite (1337)$0.00003903-17.22%$115$1,139,741
1720MojoCoin MojoCoin (MOJO)$0.00162626-4.17%$113$19,965
1721Shorty Shorty (SHORTY)$0.00541736-6.29%$112$541,736
1722Litecoin Plus Litecoin Plus (LCP)$0.02540154-39.77%$111$58,868
1723Hush Hush (HUSH)$0.095875481.88%$110$540,901
1724Phone Coin Phone Coin (PHON)$0.00091779-8.46%$109$46,820
1725808Coin 808Coin (808)$0.00000002-49.75%$107$21,955
1726EtherGem EtherGem (EGEM)$0.01303983-0.85%$106$286,716
1727vSlice vSlice (VSL)$0.001840412.08%$104$30,181
1728Rubies Rubies (RBIES)$0.01309315-0.04%$104$136,368
1729MediBit MediBit (MEDIBIT)$0.00000829-18.69%$103$81,453
1730Deutsche eMark Deutsche eMark (DEM)$0.0030287926.88%$103$173,076
1731CardBuyers CardBuyers (BCARD)$0.0001590815.26%$103Not available
1732Crypto Sports Crypto Sports (CSPN)$0.09070569-19.80%$102$119,349
1733JOYS JOYS (JOYS)$0.00983875-2.25%$102Not available
1734Soniq Soniq (SONIQ)$0.00126200-4.76%$101$54,871
1735YourVoteMatters YourVoteMatters (YVM)$0.001417166.95%$101Not available
1736BitCoinONE BitCoinONE (BTCONE)$0.00022303-20.60%$100$4,684
1737Kryll Kryll (KRL)$0.074154001.01%$100$900,691
1738Valuto Valuto (VLU)$0.00089714-0.65%$99$40,847
1739BitBlocks BitBlocks (BBK)$0.00042067-3.65%$99$76,898
1740404 404 (404)$0.0000164923.56%$98Not available
1741Kodcoin Kodcoin (KOD)$0.00310310-19.07%$96$98,562
1742BingoCoin BingoCoin (BOC)$0.00160510-2.43%$96Not available
1743Cryptopay Cryptopay (CPAY)$0.0187823610.36%$96$617,792
1744Alttex Alttex (ALTX)$0.00082356-2.71%$93Not available
1745Decentralized Machine Learning Decentralized Machine Learning (DML)$0.00394639-100.00%$93$248,742
1746Mtap Coin Mtap Coin (MTAP)$0.02563199-6.93%$92Not available
1747Secure Cloud Net Secure Cloud Net (SCN)$0.01480946-69.05%$92$45,406
1748Bitfinex Recovery Right Tokens Bitfinex Recovery Right Tokens (RRT)$0.038783381.07%$91Not available
1749Penguin Penguin (PENG)$0.00002110-11.90%$91$209,230
1750HireGo HireGo (HGO)$0.00174045-100.00%$90$9,228
1751Cryply Cryply (CRP)$0.00115682-0.85%$89$53,260
1752Mano Coin Mano Coin (MANO)$0.0616360028.04%$89$143,746
1753KIMEX KIMEX (KMX)$0.00010800-100.00%$88$27,000
1754Ourcoin Ourcoin (OUR)$0.00539693-9.39%$87$3,334
1755CoTrader CoTrader (COT)$0.00005166-19.33%$86$812,336
1756Ellaism Ellaism (ELLA)$0.006823913.83%$86$130,795
1757Visa Application Chain Visa Application Chain (VAAC)$0.036170858.26%$84Not available
1758Argentum Argentum (ARG)$0.02606531-12.47%$82$298,084
1759GCN Coin GCN Coin (GCN)$0.0000018138.14%$81$303,935
1760EnergiToken EnergiToken (ETK)$0.0009519462.98%$79$1,297,217
1761Pitch Pitch (PITCH)$0.00031636-2.86%$79Not available
1762Klimatas Klimatas (KTS)$0.03686064-23.43%$79Not available
1763SRCOIN SRCOIN (SRCOIN)$0.000113922.14%$79$414,187
1764INFLIV INFLIV (IFV)$0.00641628-4.75%$78Not available
1765SCRIV NETWORK SCRIV NETWORK (SCRIV)$0.00229454-0.56%$78$131,855
1766AuroraCoin AuroraCoin (AUR)$0.03609460-4.14%$78$636,719
1767Victorium Victorium (VIC)$0.00381173-4.17%$76Not available
1768Know Your Developer Know Your Developer (KYD)$0.027598162.44%$76$189,817
1769DanetonBit DanetonBit (DNE)$0.00000041190.77%$76Not available
1770Online Online (OIO)$0.01134001-2.30%$75$9,952,681
1771One World Coin One World Coin (OWO)$0.00047042-7.25%$73Not available
1772PlusOneCoin PlusOneCoin (PLUS1)$0.0390015915.00%$73$329,979
17733DCoin 3DCoin (3DC)$0.01005801-100.00%$73$720,356
1774Social Send Social Send (SEND)$0.01468706-1.61%$72$1,019,252
1775DOLLAR Online DOLLAR Online (DOLLAR)$0.00157765-9.91%$72$1,189
1776Thunderstake Thunderstake (TSC)$0.00006492-57.62%$72$38,180
1777DACH Coin DACH Coin (DACHX)$0.00183264-11.75%$72$30,699
1778RabbitCoin RabbitCoin (RBBT)$0.00000746107.25%$70Not available
1779Eco Value Coin Eco Value Coin (EVC)$0.003605450.37%$70Not available
1780iDealGold iDealGold (DEALT)$0.00857102-100.00%$69Not available
1781Positron Positron (TRON)$0.617066433.55%$69Not available
1782BLAST BLAST (BLAST)$0.001840520.15%$68$87,251
1783Ignition Ignition (IC)$0.12073100.95%$66$133,626
1784Pundi X NEM Pundi X NEM (NPXSXEM)$0.00059520-4.55%$65$1,547,045
1785ALIS ALIS (ALIS)$0.0502211821.31%$64$12,622,162
1786Krypton Krypton (KR)$0.01824035-100.00%$64Not available
1787Helix Helix (HLIX)$0.00368081-17.66%$64$68,051
1788Reecore Reecore (REEX)$0.015512501.52%$64Not available
1789D Zone Coin D Zone Coin (DZC)$0.00567941-100.00%$63Not available
1790Yenten Yenten (YTN)$0.00241853-10.62%$61$44,344
1791Susucoin Susucoin (SUSU)$0.0058371720.90%$60Not available
1792Aegeus Aegeus (AEG)$0.001570789.79%$60$56,042
1793eSportsRewardToken eSportsRewardToken (ERT)$0.00237857-10.28%$60Not available
1794PirateCash PirateCash (PIRATE)$0.005845483.01%$59$43,804
1795P2PCOIN P2PCOIN (P2P)$0.007485291.78%$59Not available
1796Netkoin Netkoin (NTK)$0.00002386-1.65%$59$106,265
1797Shekel Shekel (JEW)$0.00063828-40.08%$58$84,387
1798Starbase Starbase (STAR)$0.002600449.02%$58$520,750
1799Zealium Zealium (NZL)$0.002662285.16%$58$23,722
1800Bitcoin Air Bitcoin Air (XBA)$0.00183611-15.51%$57Not available
1801Private DataGram Private DataGram (PDG)$0.0064677081.62%$57$29,154
1802MotaCoin MotaCoin (MOTA)$0.00090391-43.33%$57$54,342
1803CAZ Coin CAZ Coin (CAZ)$0.00206646-1.66%$56$100,308
1804Nilu Nilu (NILU)$0.00237473-15.81%$56Not available
18054A Coin 4A Coin (4AC)$0.00148361-24.70%$56Not available
1806Bitcoin Core Bitcoin Core (BTCC)$0.1773960-7.55%$55Not available
1807XDNA XDNA (XDNA)$0.023783872.14%$55$99,180
1808POMA POMA (POMAC)$0.0004181531.28%$55$35,620
1809Skraps Skraps (SKRP)$0.00284018-8.89%$55Not available
1810Niobium Coin Niobium Coin (NBC)$0.01073837-0.11%$55$584,492
1811World Crypto Forum World Crypto Forum (WCF)$0.00005319-0.23%$55Not available
1812Flexwork Flexwork (FLX)$0.00168281111.19%$54$1,510
1813MasterSwisCoin MasterSwisCoin (MSCN)$0.000999084.67%$53$1,010,508
1814RiseCoin Token RiseCoin Token (RSCT)$0.00026568-0.09%$53Not available
1815Olestars Olestars (OLE)$0.00650190-0.12%$52Not available
1816XChain Token XChain Token (NXCT)$0.00017217-10.07%$52Not available
1817MaxCoin MaxCoin (MAX)$0.01203414-0.02%$51$804,343
1818MarteXcoin MarteXcoin (MXT)$0.01618210-2.23%$51$53,067
1819OmnesCoin OmnesCoin (OMNES)$0.0000119171.86%$50$11,910
1820Absolute Absolute (ABS)$0.00582018-0.31%$50$68,957
1821VoteCoin VoteCoin (VOT)$0.00067009-14.31%$49$32,545
1822Crave Crave (CRAVE)$0.00615949-9.70%$48$123,948
1823Waver Coin Waver Coin (WVC)$0.038497572.96%$48Not available
1824VirtacoinPlus VirtacoinPlus (XVP)$0.00264213-30.12%$47$33,788
1825Infinex Infinex (IFX)$0.00527895-3.73%$47Not available
1826StackBIT StackBIT (SBIT)$0.0000066916.35%$46$27,596
1827Mero Mero (MERO)$0.00367009-1.66%$46$19,971
1828Betxoin Betxoin (BETXC)$0.05258300-54.91%$45Not available
1829HelloGold HelloGold (HGT)$0.0019744214.30%$45$640,949
1830jewels jewels (JWL)$0.00047562-10.32%$44$9,599
1831Ucoin Ucoin (U)$0.05016300-100.00%$44Not available
1832DIXIcoin DIXIcoin (DXC)$0.00085100-23.96%$43$2,178
1833BBSCoin BBSCoin (BBS)$0.00000053-50.00%$43$39,390
1834Project X Project X (NANOX)$25,199.00-0.83%$43$1,966
1835ZeusCrowdfunding ZeusCrowdfunding (ZEUS)$0.00000075-7.34%$42$52,500
1836French Digital Reserve French Digital Reserve (FDR)$0.011573671.30%$42$45,399
1837Ethereum Monero Ethereum Monero (EXMR)$0.01523485-4.11%$41$219,822
1838Linx Linx (LINX)$0.00209653-1.00%$41$80,802
1839HOLD HOLD (HOLD)$0.00134382-1.36%$40$947,153
1840Feston Feston (FTON)$0.00015919-18.83%$40$64
1841Vikky Vikky (VIKKY)$0.00001054-53.28%$40$100,136
1842PrimeStone PrimeStone (PSC)$0.001881694.35%$39$21,885
1843EtherInc EtherInc (ETI)$0.00015774-0.85%$38$48,897
1844ZijaCoin ZijaCoin (ZIJA)$0.0048087716.08%$38Not available
1845YUKI YUKI (YUKI)$0.00001192-3.09%$38$160,920
1846Zoomba Zoomba (ZBA)$0.00067949-1.78%$37$10,211
1847Allcoin Allcoin (ALC)$0.00959496-0.37%$37Not available
1848Gravity Gravity (GZRO)$0.00005295-0.09%$37$118,918
1849Protean Protean (PRN)$0.000000234.55%$37Not available
1850Garlicoin Garlicoin (GRLC)$0.00283949-0.91%$37$35,705
1851Artificial Intelligence Coin Artificial Intelligence Coin (AIC)$0.0002092957.89%$36Not available
1852Crypto Cash Back Crypto Cash Back (CCBC)$0.00057847-9.54%$36$5,897
1853Bitcoin2network Bitcoin2network (B2N)$0.00002594-1.87%$35$32,254
1854Robomed Network Token Robomed Network Token (RBM)$0.00041850-1.57%$35Not available
1855Intermodal Coin Intermodal Coin (IMC)$0.00010631-0.08%$35$1,319
1856Xenchain Xenchain (XENC)$0.0001551726.47%$35$7,806
1857Vivo Vivo (VIVO)$0.01698590-0.59%$35$61,370
1858CryptoSoul CryptoSoul (SOUL)$0.00020770-3.21%$34$32,147
1859SanDeGo SanDeGo (SDGO)$0.000010995.88%$34$179,352
1860SpringRole SpringRole (SPRING)$0.00006209-100.00%$34Not available
1861Perkle Perkle (PRKL)$0.0042181128.10%$33Not available
1862GoPower GoPower (GPT)$0.00299043-0.72%$33Not available
1863ClimateCoin ClimateCoin (CO2)$0.437192034.47%$33Not available
1864GoldBlocks GoldBlocks (GB)$0.00357274-10.18%$32$55,606
1865OP Coin OP Coin (OPC)$0.000042592.91%$32$79,165
1866EpinToken EpinToken (EPTK)$0.000000050.00%$32Not available
1867Northern Northern (NORT)$0.00670422-37.11%$32$22,694
1868Force Network Force Network (FOR)$0.00188169-1.60%$32Not available
1869CMITCOIN CMITCOIN (CMIT)$0.00000856-83.91%$31Not available
1870EtherSportz EtherSportz (ESZ)$0.02077822-100.00%$31$143,486
1871AceD AceD (AceD)$0.01440886-0.48%$31$42,632
1872India Coin India Coin (INDIA)$0.00005250-12.89%$31Not available
1873KitToken KitToken (KIT)$0.00000861-13.89%$31$38,530
1874DRP Utility DRP Utility (DRPU)$0.06049083-0.59%$30$213,555
1875Crypto Rescue Coin Crypto Rescue Coin (RESC)$0.0003171698.37%$30Not available
1876RDCToken RDCToken (RDCT)$0.04280791-2.37%$30Not available
1877SONO SONO (SONO)$0.0180357211.19%$30$24,365
1878Coinlancer Coinlancer (CL)$0.0061773094.17%$30$1,162,593
1879ExtensiveCoin ExtensiveCoin (EXTN)$0.0089919948.73%$30Not available
1880Oculor Oculor (OCUL)$0.00000946-100.00%$30Not available
1881Bitcoin Regular Bitcoin Regular (BTRL)$0.2862417-2.69%$30Not available
1882Ethbits Ethbits (ETBS)$0.7401950-0.62%$30$1,030,058
1883Compound Coin Compound Coin (COMP)$0.00000247114.80%$30$97,079
1884GamingGoProject GamingGoProject (GGP)$0.000525879.78%$29Not available
1885Bionic Bionic (BNC)$0.0016028045.74%$29$339,241
1886AdCoin AdCoin (ACC)$0.01787881-32.78%$29$565,614
1887Olympic Olympic (OLMP)$0.0003634114.10%$29$33,214
1888Uniform Fiscal Object Uniform Fiscal Object (UFO)$0.00021033-1.06%$29$797,269
1889Neuro Neuro (NRO)$0.0001056998.70%$28$6,278
1890Fixed Trade Coin Fixed Trade Coin (FXTC)$0.014775814.30%$28Not available
1891LeisureCoin LeisureCoin (LSR)$0.00214301-16.11%$27Not available
1892ABITSHADOW TOKEN ABITSHADOW TOKEN (ABST)$0.00010486-1.36%$27Not available
1893OrbitCoin OrbitCoin (ORB)$0.18925101.24%$27$609,505
1894Satoshicoin Satoshicoin (SATC)$0.0083817145.95%$27$110,978
1895FUNDChains FUNDChains (FUND)$0.000055023.70%$26$4,390
1896HASH HASH (HASH)$0.002471408.32%$26$32,013
1897Aladdin Galaxy Aladdin Galaxy (ABAO)$0.000051711.97%$26Not available
1898Las Vegas Coin Las Vegas Coin (VGS)$0.00727686-100.00%$26Not available
1899DeltaChain DeltaChain (DELTA)$0.00000341-100.00%$26$17,607
1900Diplexcoin Diplexcoin (DLX)$0.0046760025.70%$26Not available
1901Auscoin Auscoin (AUSC)$0.01961411-100.00%$25Not available
1902
Tombola (TBL)
$0.00829246-4.32%$25Not available
1903Taler Taler (TLR)$0.001735242.26%$25$17,184
1904Crypto Bullion Crypto Bullion (CBX)$0.3990791-100.00%$25$411,813
1905Proelio Proelio (PEO)$0.06010900-4.10%$25Not available
1906Sexcoin Sexcoin (SXC)$0.00629850-0.97%$25Not available
1907Original Crypto Coin Original Crypto Coin (OCC1)$0.00000337-100.00%$24Not available
1908BitClave BitClave (CAT)$0.00214357-8.58%$24$1,074,776
1909Arepacoin Arepacoin (AREPA)$0.00502895-4.58%$24$80,338
1910Bitcoin Red Bitcoin Red (BTCRED)$0.0040872011.06%$23$76,450
1911DUDGX DUDGX (DUDGX)$0.0001045496.69%$23Not available
1912Innovative Bioresearch Innovative Bioresearch (INNBC)$0.00000339-3.42%$23$8,357
1913Lunarium Lunarium (XLN)$0.00052933-100.00%$23$4,481
1914Coinonat Coinonat (CXT)$0.00046884-25.68%$23$4,043
1915Quark Quark (QRK)$0.00625430-32.22%$23$1,615,464
1916UltraPay Coin UltraPay Coin (UPC)$0.00010508-0.88%$22Not available
1917GlowShares GlowShares (GSX)$0.0381695923.66%$22Not available
1918Carebit Carebit (CARE)$0.00068884-13.86%$22$89,286
1919Motion Motion (XMN)$0.002871135.33%$22$17,482
1920easyMine easyMine (EMT)$0.00441697-100.00%$22Not available
1921Ad Node Ad Node (ADD)$0.005100570.87%$22$7,061
1922AIDUS AIDUS (AID)$0.00809992-8.52%$22$4,556,262
1923COMSA COMSA (CMS)$0.06162700-34.97%$22$1,945,238
1924Kzcash Kzcash (KZC)$0.02239394-40.93%$22$72,238
1925Carboncoin Carboncoin (CARBON)$0.000031494.98%$21$484,747
1926ElectronicGulden ElectronicGulden (EFL)$0.05244800-100.00%$21$1,094,854
1927Kekcoin Kekcoin (KEK)$0.02667205-4.38%$21$323,626
1928IO Coin IO Coin (IOC)$0.29704101.75%$20$5,163,740
1929Thrive Thrive (THRT)$0.00541302-4.67%$20$642,870
1930Vertex Vertex (VTEX)$0.06736100-29.35%$20Not available
1931BioCrypt BioCrypt (BIO)$0.00033963-11.35%$20Not available
1932GPU Coin GPU Coin (GPU)$0.00015775-100.00%$20$6,385
1933nOS nOS (NOS)$0.03959495-0.06%$20$3,167,596
1934AdultChain AdultChain (XXX)$0.0003717516.55%$20$18,557
1935BELDEX BELDEX (BDX)$0.1086050-1.01%$19Not available
1936Bolivarcoin Bolivarcoin (BOLI)$0.00522387-0.81%$19$68,871
1937Serenity Serenity (SRNT)$0.017378552.25%$19Not available
1938GeyserCoin GeyserCoin (GSR)$0.023796319.64%$19$24,783
1939BitStarCoin BitStarCoin (BITS)$0.00557515-100.00%$19$112,710
1940Myanmar Gold Coin Myanmar Gold Coin (MGC)$0.00694600-31.14%$19Not available
1941PlatinumBAR PlatinumBAR (XPTX)$0.04966108-0.02%$19$107,274
1942WildCrypto WildCrypto (WILD)$0.00227569-49.31%$19$143,369
1943Universal Currency Universal Currency (UNIT)$0.009412191.41%$18$190,215
1944SongCoin SongCoin (SONG)$0.00021534-3.70%$18$7,012
1945ZEST Coin ZEST Coin (ZEST)$0.01874299-100.00%$18$52,403
1946MOUSECOIN MOUSECOIN (MIC3)$0.000000050.00%$18$25,003
1947AFRO AFRO (AFRO)$0.00212275-2.53%$18Not available
1948K-Plus Coin K-Plus Coin (KPC)$0.02655279-100.00%$18Not available
1949DCAex DCAex (DCA)$0.00327456163.37%$18Not available
1950Veco Veco (VECO)$0.0017878224.65%$18$5,256
1951RubyCoin RubyCoin (RBY)$0.08520500-10.69%$18$2,286,375
1952Guardian Coin Guardian Coin (GDNC)$0.00031430-1.54%$17$1,655
1953QYNO QYNO (QNO)$0.00336547-8.12%$17$17,077
1954Investcoin Investcoin (INVC)$0.00595381-31.14%$17Not available
1955TEKcoin TEKcoin (TEK)$0.000019366.95%$17$27,380
1956EscrowCoin EscrowCoin (ESCO)$0.00660759-1.95%$17$39,664
195701coin 01coin (ZOC)$0.00215601-3.21%$16$14,406
1958MIX MIX (MIX)$0.00197149-2.02%$16$103,450
1959Pakcoin Pakcoin (PAK)$0.002540941.54%$16$174,846
1960Dinero Dinero (DIN)$0.002819121.85%$16$36,148
1961IG IG (IG)$0.000101614.72%$15$338,136
1962Rentoo Rentoo (RENTOO)$0.00000989-100.00%$15Not available
1963Typerium Typerium (TYPE)$0.00084443-1.07%$15$438,553
1964Iridium Iridium (IRD)$0.00428608-13.24%$15$71,762
1965Digiwage Digiwage (WAGE)$0.00126188-18.55%$15$69,387
1966Virtacoin Virtacoin (VTA)$0.0000038094.53%$15$19,765
1967Dether Dether (DTH)$0.00826581-17.09%$15$702,594
1968NevaCoin NevaCoin (NEVA)$0.00552112-3.61%$14$21,296
1969PluraCoin PluraCoin (PLURA)$0.00005295-0.40%$14$24,675
1970Vega Intelligent Solutions Vega Intelligent Solutions (VEGA)$0.00662126-1.03%$14Not available
1971Coin2Play Coin2Play (C2P)$0.00026595-0.19%$13$4,340
1972Centurion Centurion (CNT)$0.00019954-11.26%$13$15,497
1973Nyerium Nyerium (NYEX)$0.00084133-16.79%$13$16,310
1974Dogethereum Dogethereum (DOGX)$0.00205062-0.80%$13Not available
1975Peerguess Peerguess (GUESS)$0.00036808-13.07%$13$13,302
1976SecureTag SecureTag (STG)$0.0013728117.29%$13Not available
1977BERNcash BERNcash (BERN)$0.00051506-18.93%$12$43,016
1978RupayaCoin RupayaCoin (RUPX)$0.00185744-0.75%$12$97,711
1979Elicoin Elicoin (ELI)$0.00220665-5.38%$12Not available
1980Worx Worx (WORX)$0.00271281-2.15%$12Not available
1981GoldKash GoldKash (XGK)$0.000000551.85%$12Not available
1982Cashcoin Cashcoin (CASH)$0.00079756-6.29%$11$45,940
1983Sierracoin Sierracoin (SIERRA)$0.007809257.15%$11$29,910
1984Qbic Qbic (QBIC)$0.00292696-34.40%$11$17,301
1985Gossipcoin Gossipcoin (GOSS)$0.00116443-5.03%$11$31,198
1986dmme dmme (DMME)$0.2092310-27.78%$11Not available
1987Metabase Metabase (MBT)$0.00076940-84.84%$11Not available
1988Gimmer Gimmer (GMR)$0.0063625412.14%$11Not available
1989BMChain BMChain (BMT)$0.00415405-25.39%$10Not available
1990Pangea Arbitration Token Pangea Arbitration Token (XPAT)$0.00000517-1.52%$10$142,689
1991Nyancoin Nyancoin (NYAN)$0.00057550-1.34%$10$191,405
1992EBSP Token EBSP Token (EBSP)$0.00005070-5.15%$10Not available
1993DIYchain DIYchain (DIY)$0.002171499.90%$10Not available
1994IslaCoin IslaCoin (ISL)$0.02469790-21.20%$10$37,385
1995Zayed Coin Zayed Coin (ZYD)$0.00241877-100.00%$10$15,102
1996INDINODE INDINODE (XIND)$0.00001056-0.94%$10Not available
1997Signatum Signatum (SIGT)$0.00036678-15.35%$9$39,602
1998Bold Bold (BOLD)$0.00132739-26.64%$9$5,851
1999MeshBox MeshBox (MESH)$0.00126660-0.99%$9Not available
2000CrevaCoin CrevaCoin (CREVA)$0.00004445-16.17%$9$1,618