Top 24h % Increase

1) FSN $1.4655.51%
2) MEE $0.015820.14%
3) FOIN $2,173.9718.73%
4) EOSDAC $0.0032017.48%
5) ERA $0.087216.71%
2

Crypto Coin Listings

#CoinPrice24h Change24h VolumeMarket Cap
1Bitcoin Bitcoin (BTC)$8,203.890-3.38%$7,654,048,442$148,120,921,204
2Ethereum Ethereum (ETH)$177.9947-3.00%$2,995,384,221$19,330,904,776
3Litecoin Litecoin (LTC)$56.21331-4.86%$1,344,479,402$3,581,251,372
4EOS EOS (EOS)$3.180514-6.06%$1,257,283,527$3,281,728,497
5Bitcoin Cash Bitcoin Cash (BCH)$246.0037-7.33%$926,685,856$4,457,600,468
6Ripple Ripple (XRP)$0.2529239-3.75%$744,875,573$10,951,220,489
7Ethereum Classic Ethereum Classic (ETC)$4.430930-3.83%$360,842,834$510,386,239
8TRON TRON (TRX)$0.01719539-8.13%$327,134,921$1,137,307,243
9ZB Blockchain ZB Blockchain (ZB)$0.2395651-11.06%$301,702,686$25,384,493
10Neo Neo (NEO)$11.33743-5.71%$300,879,624$799,629,142
11Bitcoin SV Bitcoin SV (BSV)$117.6144-4.99%$287,747,064$2,130,840,542
12Dash Dash (DASH)$65.03261-4.24%$193,631,965$592,085,966
13Paxos Standard Paxos Standard (PAX)$0.9997428-0.59%$162,534,296$219,309,971
14Binance Coin Binance Coin (BNB)$19.08345-5.65%$137,573,433$2,928,828,553
15Stellar Lumen Stellar Lumen (XLM)$0.06679862-6.90%$136,485,459$1,349,701,086
16Qtum Qtum (QTUM)$1.964169-7.68%$125,839,360$188,920,343
17Cosmos Atoms Cosmos Atoms (ATOM)$3.609042-7.33%$115,028,877$892,862,548
18Zcash Zcash (ZEC)$34.65027-3.06%$112,324,420$273,034,782
19Monero Monero (XMR)$58.39849-5.24%$107,065,499$1,011,105,883
20ChainLink ChainLink (LINK)$2.792036-3.99%$86,938,929$1,017,444,682
21Algorand Algorand (ALGO)$0.2493336-7.27%$78,223,526$116,859,703
22METAL METAL (MTL)$0.3381759-4.22%$68,908,917$18,408,224
23Ontology Ontology (ONT)$0.7548548-7.67%$64,056,401$458,461,934
24OK Blockchain OK Blockchain (OKB)$2.750082-3.57%$58,415,090$825,024,634
25Asian-African Capital Chain Asian-African Capital Chain (ACC)$1.045169-5.71%$57,033,265Not available
26Huobi Token Huobi Token (HT)$3.498750-2.47%$55,671,980$844,192,493
27Cardano Cardano (ADA)$0.04327427-3.49%$50,120,069$1,346,370,173
28USD Coin USD Coin (USDC)$1.0025040.13%$49,697,263$445,519,389
29OmiseGO OmiseGO (OMG)$0.9446857-7.53%$43,796,352$132,487,826
30VeChain VeChain (VET)$0.00736418-2.31%$43,417,126$464,167,639
31ABBC ABBC (ABBC)$0.1956428-7.40%$39,661,801Not available
32Beam Beam (BEAM)$0.6377673-10.29%$34,515,505$28,951,982
33Basic Attention Token Basic Attention Token (BAT)$0.2623186-4.25%$30,907,976$356,395,657
34GRIN GRIN (GRIN)$1.329568-11.07%$30,562,745$35,143,843
35Enjin Coin Enjin Coin (ENJ)$0.06453764-2.34%$27,634,675$57,090,938
36Molecular Future Molecular Future (MOF)$0.7799811-0.22%$27,157,585$47,836,649
37IOStoken IOStoken (IOST)$0.00760270-13.04%$25,097,927$91,338,568
38NEM NEM (XEM)$0.03958761-3.74%$24,402,635$356,288,458
39Aeternity Aeternity (AE)$0.1918950-9.27%$24,328,080$64,706,913
40Dogecoin Dogecoin (DOGE)$0.00255446-3.21%$23,266,537$311,913,950
41AMO Coin AMO Coin (AMO)$0.00023994-3.73%$22,887,678$2,152,799
42Tezos Tezos (XTZ)$1.2003703.68%$21,795,105$829,375,581
43Bytom Bytom (BTM)$0.08542958-9.67%$21,665,420$132,257,205
44Pledgecamp Pledgecamp (PLG)$0.00730747-10.48%$20,091,324Not available
45SOLBIT SOLBIT (SBT)$1.66000015.28%$19,073,197Not available
46Decentralized Data Assets Management Decentralized Data Assets Management (DDAM)$3.839688-3.70%$18,835,429Not available
47True Chain True Chain (TRUE)$0.2530806-10.78%$18,057,247$5,988,365
48Status Network Token Status Network Token (SNT)$0.01234677-2.59%$16,610,462$43,997,508
49PlatinCoin PlatinCoin (PLC)$6.665132-4.65%$16,577,987$4,665,592
50Seele Seele (SEELE)$0.1105780-6.46%$15,914,410$77,404,574
51G50 G50 (G50)$0.3336630-2.89%$15,125,028Not available
52DigiFinexToken DigiFinexToken (DFT)$0.61003700.09%$14,581,038Not available
53Fetch.AI Fetch.AI (FET)$0.04262663-5.76%$13,788,506$14,498,613
54Filecoin Filecoin (FIL)$4.178314-5.03%$13,578,415Not available
55Dream21 Dream21 (DMC)$0.17442814.96%$13,014,306Not available
56Stratis Stratis (STRAT)$0.3093013-2.45%$12,272,808$30,796,921
57Bit Z Token Bit Z Token (BZ)$0.26160080.60%$12,264,740$33,484,142
58Kava Kava (KAVA)$1.1404116.58%$11,744,915$15,614,085
59Fusion Fusion (FSN)$1.45672955.51%$11,550,394$51,444,106
60Foin Foin (FOIN)$2,173.96618.73%$11,027,981Not available
61Lambda Lambda (LAMB)$0.03472603-11.70%$11,022,658$49,195,213
62Measurable Data Token Measurable Data Token (MDT)$0.01166018-5.40%$10,871,826$6,618,832
630x 0x (ZRX)$0.2620814-5.37%$10,860,853$157,787,119
64TomoChain TomoChain (TOMO)$0.3128223-9.99%$10,733,254$20,426,903
65BitTorrent BitTorrent (BTT)$0.00040198-4.83%$10,275,821$85,266,166
66Yap Stone Yap Stone (YAP)$0.4585320-0.48%$10,173,891Not available
67Waves Waves (WAVES)$0.7339488-4.72%$10,075,901$73,394,882
68ICON ICON (ICX)$0.17449875.86%$9,910,238$88,123,885
69Bitcoin Gold Bitcoin Gold (BTG)$7.551946-4.63%$9,783,132$132,264,213
70Nexo Nexo (NEXO)$0.1068367-3.59%$9,723,658$59,828,555
71Whole Network Whole Network (NODE)$0.00847359-5.26%$9,551,249Not available
72YottaChain YottaChain (YTA)$0.1068566-6.17%$9,475,542Not available
73X-power Chain X-power Chain (XPO)$0.00982347-3.41%$9,451,852Not available
74Echoin Echoin (EC)$0.018623800.33%$8,783,984Not available
75Crypto.com Crypto.com (MCO)$4.063146-5.61%$8,719,138$64,172,634
76Hyper Cash Hyper Cash (HC)$1.540778-10.51%$8,277,060$68,460,703
77YOU Chain YOU Chain (YOU)$0.05929062-0.30%$8,215,367$43,546,987
78Omnitude Omnitude (ECOM)$0.03534763-14.15%$8,149,974$1,371,811
79Blockchain of Hash Power Blockchain of Hash Power (BHP)$0.9755084-3.42%$7,484,052Not available
80Zilliqa Zilliqa (ZIL)$0.00614422-6.74%$7,304,475$57,090,366
81IOTA IOTA (IOTA)$0.2501250-2.11%$7,260,599$695,230,050
82Bitforex Bitforex (BF)$0.00941872-3.85%$7,245,432Not available
83Exchange Union Exchange Union (XUC)$1.031042-6.93%$6,438,224Not available
84VideoCoin VideoCoin (VID)$0.21518884.43%$6,405,017$3,447,547
85ThunderCore ThunderCore (TT)$0.010461117.25%$6,335,881$36,337,628
86Matic Network Matic Network (MATIC)$0.01395829-2.54%$6,033,569$33,341,637
87BHI Token BHI Token (BHI)$1.440000-0.69%$5,934,310Not available
88GEChain Token GEChain Token (GE)$0.071188000.37%$5,885,382Not available
89BitShares BitShares (BTS)$0.02484571-4.80%$5,869,062$67,336,735
90Noiz Chain Noiz Chain (NOIZ)$0.3501940-3.79%$5,772,673Not available
91HoloToken HoloToken (HOT)$0.00089451-6.29%$5,674,473$158,882,235
92Walton Chain Walton Chain (WTC)$0.7028640-4.40%$5,452,413$20,511,513
93B91 B91 (B91)$0.05207141-18.64%$5,396,389Not available
94ShineChain ShineChain (SHE)$0.00076105-1.97%$5,300,964Not available
95UNICORN Token UNICORN Token (UNI)$0.007894455.61%$5,240,835Not available
96Origin Sport Origin Sport (ORS)$0.01435611-3.69%$5,112,607$2,781,901
97Silverway Silverway (SLV)$0.88738896.11%$4,988,420Not available
98V Systems V Systems (VSYS)$0.06960746-9.47%$4,820,904$129,097,603
99Augur Augur (REP)$10.92167-4.85%$4,778,631$120,138,406
100LEO Token LEO Token (LEO)$0.9596491-0.56%$4,759,938$951,304,414
101Hycon Hycon (HYC)$0.004783126.40%$4,748,325$9,947,499
102Enigma Enigma (ENG)$0.42556518.30%$4,626,602$33,485,289
103Axe Axe (AXE)$0.6972005-6.26%$4,605,488$3,529,748
104EarthBi EarthBi (ERA)$0.0872084816.71%$4,465,989Not available
105EDUCare EDUCare (EKT)$0.1076620-5.71%$4,396,739$70,773,447
106KuCoin Shares KuCoin Shares (KCS)$1.150000-0.86%$4,382,261$94,718,084
107Kronn Kronn (KREX)$0.01147916-3.51%$4,166,234$579,447
108Aidos Kuneen Aidos Kuneen (ADK)$1.607202-9.54%$4,142,018Not available
109LBK LBK (LBK)$0.05182900-7.49%$4,086,466Not available
110Cortex Cortex (CTXC)$0.15398324.56%$4,068,122$11,649,148
111ArcBlock ArcBlock (ABT)$0.1997588-5.88%$4,049,281$19,692,223
112ImageCoin ImageCoin (IMG)$0.13865570.96%$4,020,184$1,210,104
113Raven Coin Raven Coin (RVN)$0.02551568-3.26%$3,902,511$124,588,485
114Decentraland Decentraland (MANA)$0.02865652-1.74%$3,845,740$38,037,865
115BCB Blockchain BCB Blockchain (BCB)$6.120000-0.65%$3,798,509$80,784,000
116
V-Members Coin (VMC)
$0.14449700.06%$3,784,917Not available
117Rockwood Coin Rockwood Coin (RWD)$0.009765496.99%$3,623,271Not available
118Elastos Elastos (ELA)$1.751541-5.32%$3,609,134$25,423,079
119Binance USD Binance USD (BUSD)$1.0000050.01%$3,571,957Not available
120Simple Token Simple Token (OST)$0.01154084-11.20%$3,564,923$7,863,972
121Aladdin Aladdin (ADN)$0.00041562-4.56%$3,544,397Not available
122Nebulas Nebulas (NAS)$0.5245096-11.00%$3,539,964$23,865,189
123SESSIA SESSIA (KICKS)$0.2220255-1.69%$3,494,129Not available
124Kyber Network Kyber Network (KNC)$0.17603642.00%$3,400,018$29,635,760
125ARPA Chain ARPA Chain (ARPA)$0.01541419-11.23%$3,374,036Not available
126Quant Quant (QNT)$6.267673-1.17%$3,360,602$62,452,719
127Tourcom Tourcom (TCO)$0.00587898-1.39%$3,349,309Not available
128OnlyChain OnlyChain (ONLY)$0.012098402.35%$3,200,057Not available
129Golem Golem (GNT)$0.04294607-5.03%$3,188,785$42,089,294
130Bitcoin Diamond Bitcoin Diamond (BCD)$0.4804806-1.77%$3,137,958$90,405,731
131Newton Project Newton Project (NEW)$0.00348782-1.94%$3,104,680Not available
132Theta Token Theta Token (THETA)$0.091997133.41%$3,004,400$91,997,127
133Bancor Bancor (BNT)$0.3064718-3.07%$2,986,801$21,376,523
134Civic Civic (CVC)$0.03856913-1.00%$2,854,352$25,841,314
135Ternio Ternio (TERN)$0.01030297-5.90%$2,821,556$4,460,069
136Bibox Token Bibox Token (BIX)$0.1321233-5.89%$2,779,574$15,114,796
137Dai Dai (DAI)$1.009586-4.77%$2,734,852$1,338,657
138Lisk Lisk (LSK)$0.82012565.07%$2,704,040$112,019,376
139aelf aelf (ELF)$0.07974192-4.15%$2,668,633$36,787,339
140Verge Verge (XVG)$0.00412015-9.26%$2,656,090$66,162,149
141Velas Velas (VLX)$0.02938779-3.34%$2,632,682Not available
142Coni Coni (CONI)$0.01839968-5.53%$2,622,031$3,915,840
143WinToken WinToken (WIN)$0.001016872.08%$2,605,602Not available
144Viberate Viberate (VIB)$0.03193772-3.69%$2,604,246$5,830,673
145Wancoin Wancoin (WAN)$0.2289494-12.41%$2,579,185$24,303,547
146Gx Coin Gx Coin (GXC)$0.5144970-12.39%$2,517,240Not available
147MX Token MX Token (MX)$0.1191103-19.09%$2,472,499Not available
148Egretia Egretia (EGT)$0.00238990-13.42%$2,431,515$9,332,556
149Ignis Ignis (IGNIS)$0.035206892.07%$2,412,357$26,797,509
150Nano Nano (NANO)$0.8631728-4.43%$2,403,929$115,016,297
151Vollar Vollar (VOLLAR)$0.71201686.85%$2,350,873Not available
152DMarket DMarket (DMT)$0.10496167.65%$2,335,908$5,367,312
153GXShares GXShares (GXS)$0.5160424-11.71%$2,293,436$33,542,754
154Lightning Bitcoin Lightning Bitcoin (LBTC)$2.156660-6.15%$2,291,584Not available
155Eminer Eminer (EM)$0.010022583.88%$2,257,920Not available
156Komodo Komodo (KMD)$0.9133227-8.21%$2,225,741$106,844,680
157iEx.ec iEx.ec (RLC)$0.7766706-5.61%$2,225,409$54,392,995
158Chromia Chromia (CHR)$0.021405740.38%$2,197,797$2,420,155
159Mainframe Mainframe (MFT)$0.001297899.89%$2,194,878$11,713,501
160WINk WINk (WIN)$0.00015895-7.36%$2,139,340$33,336,292
161Airbloc Airbloc (ABL)$0.00877471-6.77%$2,139,077$2,214,529
162Wirex Wirex (WXT)$0.01197712-5.61%$2,137,399$13,174,837
163BitMart Token BitMart Token (BMX)$0.02200541-5.17%$2,134,997$3,179,034
164Vinci Vinci (VINCI)$1.098911-3.60%$2,111,989Not available
165Chiliz Chiliz (CHZ)$0.01294046-5.42%$2,066,016$48,691,978
166BRZ BRZ (BRZ)$0.2336001-0.60%$2,052,059Not available
167Republic Protocol Republic Protocol (REN)$0.05118655-8.33%$2,048,063$42,310,617
168All.me All.me (ME)$0.06012671-2.98%$2,045,277Not available
169Credits Credits (CS)$0.075901580.08%$2,004,518$12,784,544
170NXT NXT (NXT)$0.013605928.28%$1,980,553$13,592,311
171Genaro Network Genaro Network (GNX)$0.01028353-0.30%$1,943,175$2,939,882
172Bumo Bumo (BU)$0.01106988-3.45%$1,932,770Not available
173AI Prediction Ecosystem AI Prediction Ecosystem (AIPE)$0.03762062-1.75%$1,926,736Not available
174BidiPass BidiPass (BDP)$0.02019093-2.72%$1,925,448Not available
175Libra Credit Libra Credit (LBA)$0.025088139.94%$1,923,609$15,680,082
176IDAX Token IDAX Token (IT)$0.48859114.62%$1,923,128Not available
177Fatcoin Fatcoin (FAT)$0.018393920.11%$1,913,680Not available
178Lichang Lichang (LC)$0.000445014.27%$1,883,270Not available
179Aergo Aergo (AERGO)$0.05639260-1.87%$1,878,147$6,315,206
180GMB GMB (GMB)$0.002644495.77%$1,845,697$1,632,500
181Super Zero Super Zero (SERO)$0.05868219-25.09%$1,826,755$10,201,286
182ADAB Solutions ADAB Solutions (ADAB)$0.00893235-4.28%$1,811,032Not available
183Digitex Futures Digitex Futures (DGTX)$0.04374793-1.34%$1,779,552$37,306,043
184GAPP NETWORK GAPP NETWORK (GAP)$7.262685-1.42%$1,761,102Not available
185Request Network Request Network (REQ)$0.0176992416.62%$1,713,222$13,660,285
186IoT Chain IoT Chain (ITC)$0.1221556-8.71%$1,712,734$8,728,505
187BMX Token BMX Token (BMX)$0.1020800-0.65%$1,706,269Not available
188QunQun QunQun (QUN)$0.00582626-5.53%$1,669,824$3,813,546
189Global Awards Token Global Awards Token (GAT)$0.00160882-1.80%$1,650,679$1,103,341
190Decred Decred (DCR)$22.34940-2.50%$1,648,346$238,969,900
191eosDAC eosDAC (EOSDAC)$0.0031989917.48%$1,629,942$3,077,173
192IRIS Network IRIS Network (IRIS)$0.02046743-15.53%$1,620,377$9,210,809
193Ontology Gas Ontology Gas (ONG)$0.1363770-4.99%$1,620,303Not available
194CyberMiles CyberMiles (CMT)$0.01786857-8.64%$1,618,415$14,294,857
195SwftCoin SwftCoin (SWFTC)$0.00103358-6.95%$1,604,580$4,139,472
196BOScoin BOScoin (BOS)$0.00493722-2.45%$1,596,448$2,213,547
197Digital Wallet Digital Wallet (DWC)$0.27083931.46%$1,592,783Not available
198ETHLend ETHLend (LEND)$0.021066674.74%$1,575,943$23,770,747
199Fantom Fantom (FTM)$0.01223283-5.50%$1,552,357$25,649,210
200Hedera Hashgraph Hedera Hashgraph (HBAR)$0.03072458-5.81%$1,550,276$26,808,751
201Gatechain Token Gatechain Token (GT)$0.5067274-9.00%$1,530,605Not available
202Storm Storm (STORM)$0.001545481.22%$1,489,402$9,983,694
203Tripio Tripio (TRIO)$0.00181627-9.62%$1,469,702$4,903,935
204StarChain StarChain (STC)$0.00362754-11.90%$1,463,930Not available
205SentinelProtocol SentinelProtocol (UPP)$0.012197351.00%$1,459,926$3,648,150
206KaratBank Coin KaratBank Coin (KBC)$0.01844903-7.25%$1,448,691Not available
207VNX Exchange VNX Exchange (VNXLU)$0.284010014.39%$1,448,272Not available
208Internet Node Token Internet Node Token (INT)$0.01982612-5.70%$1,424,929$7,607,685
209DxChain DxChain (DX)$0.0016445910.11%$1,415,475$82,229,580
210Optical Network Optical Network (OPTC)$0.00153094-4.51%$1,401,802Not available
211XMAX XMAX (XMX)$0.00164550-8.18%$1,390,970$44,428,519
212Constant Source Chain Constant Source Chain (CSCC)$0.04015213-0.00%$1,355,642Not available
213MovieBloc MovieBloc (MBL)$0.00185528-1.38%$1,315,962$6,546,024
214Endor Protocol Endor Protocol (EDR)$0.003612086.91%$1,311,860$2,567,320
215High Performance Blockchain High Performance Blockchain (HPB)$0.1002168-12.89%$1,302,700$3,810,506
216Bit Capital Vendor Bit Capital Vendor (BCV)$0.02107649-14.77%$1,280,504$17,969,818
217Lukiu Lukiu (LKU)$0.02773460-3.48%$1,269,449Not available
218
Yobit Token (YO)
$1,047.849-4.67%$1,266,579Not available
219Nuls Nuls (NULS)$0.3582831-8.49%$1,257,825$26,510,651
220Storj Storj (STORJ)$0.1361429-0.43%$1,246,045$19,575,636
221Mithril Mithril (MITH)$0.01121884-6.35%$1,235,345$6,341,892
222FairGame FairGame (FAIR)$0.00233218-5.70%$1,232,790$1,419,480
223ZCoin ZCoin (XZC)$4.400079-2.21%$1,221,911$38,876,759
224Harmony Harmony (ONE)$0.00561598-4.93%$1,192,659$16,409,398
225SmartRhino SmartRhino (RNO)$0.072265000.20%$1,189,873Not available
226WAX WAX (WAX)$0.027992954.08%$1,172,432$26,585,417
227MeetToken MeetToken (MTT)$0.3950350-3.70%$1,165,584Not available
228QuarkChain QuarkChain (QKC)$0.00461309-7.33%$1,157,661$17,208,977
229MESG MESG (MESG)$0.01436499-4.24%$1,150,147$831,345
230Gas Gas (GAS)$1.395739-7.97%$1,098,957$19,449,792
231CoinMeet CoinMeet (MEE)$0.0157964620.14%$1,096,887Not available
232We Show Token We Show Token (WET)$0.00401992-3.35%$1,093,207$373,532
233Tierion Tierion (TNT)$0.06927152-5.94%$1,051,965$29,681,547
234NKN NKN (NKN)$0.02591223-7.73%$1,043,571$16,842,949
235Elrond Elrond (ERD)$0.00180525-7.91%$1,037,778$13,418,901
236Reserve Rights Token Reserve Rights Token (RSR)$0.00189204-2.33%$1,029,588$12,956,312
237Project PAI Project PAI (PAI)$0.01887955-6.85%$1,025,556$26,636,496
238Gifto Gifto (GTO)$0.01274786-3.35%$1,005,412$8,447,745
239Hotbit Token Hotbit Token (HTB)$0.00169503-4.98%$991,812$429,586
240Arthur Chain Arthur Chain (ARC)$0.026467203.49%$951,728Not available
241Aeron Aeron (ARN)$0.1718932-8.03%$951,315$3,437,864
242Nucleus Vision Nucleus Vision (NCASH)$0.001057059.77%$948,734$3,066,953
243FABRK Token FABRK Token (FAB)$0.006883159.72%$938,961Not available
244Gemini Dollar Gemini Dollar (GUSD)$0.97592972.72%$931,617$4,592,545
245CONUN CONUN (CON)$0.00295653-8.18%$930,466Not available
246Dimension Dimension (EON)$0.33377500.84%$922,150Not available
247UTRUST UTRUST (UTK)$0.01750656-3.80%$911,324$7,877,954
248Groestlcoin Groestlcoin (GRS)$0.2108280-3.64%$902,867$15,564,956
249MixMarvel MixMarvel (MIX)$0.00387726-9.00%$897,758Not available
250V-ID blockchain V-ID blockchain (VIDT)$0.09843761-3.93%$892,372$2,830,947
251SafeInsure SafeInsure (SINS)$0.1438145-20.70%$880,760$561,393
2520xBitcoin 0xBitcoin (0XBTC)$0.1008322-0.16%$877,195$540,456
253Pundi X Pundi X (NPXS)$0.00016951-3.55%$872,070$40,092,172
254Moeda Loyalty Points Moeda Loyalty Points (MDA)$0.6370960-6.06%$866,818$12,505,485
255Siacoin Siacoin (SC)$0.00187331-4.53%$863,570$79,005,493
256Kcash Kcash (KCASH)$0.00613163-6.71%$856,761$2,088,620
257Blockstack Blockstack (STX)$0.1675373-6.46%$855,832$71,488,248
258Nervos Network Nervos Network (CKB)$0.00935705-7.62%$844,399Not available
259Dock Dock (DOCK)$0.00943512-8.67%$836,112$5,282,645
260SingularityNET SingularityNET (AGI)$0.022056351.97%$832,732$16,046,038
261Genesis Vision Genesis Vision (GVT)$1.1270990.53%$821,210$5,000,536
262Loom Network Loom Network (LOOM)$0.02086529-5.43%$809,638$12,569,724
263GameCredits GameCredits (GAME)$0.06294198188.77%$803,894$4,598,609
264Constellation Constellation (DAG)$0.017513831.34%$801,104$20,265,772
265FANBI TOKEN FANBI TOKEN (FBT)$0.02187144-6.29%$800,802Not available
266Maker Maker (MKR)$644.5240-2.53%$793,176$478,854,088
267Matrix AI Network Matrix AI Network (MAN)$0.1043803-0.25%$787,493$15,657,044
268Carry Carry (CRE)$0.00384489-3.31%$784,212$4,653,765
269Metaverse ETP Metaverse ETP (ETP)$0.4596075-2.10%$782,773$35,394,177
270Currency Network Currency Network (CNET)$0.00256620-18.75%$778,726Not available
271INS Ecosystem INS Ecosystem (INS)$0.1838946-1.12%$773,508$6,666,178
272Tael Tael (WABI)$0.20523094.10%$772,183$12,128,468
273Starcro Starcro (XSC)$1.2000002.56%$767,556Not available
274PlayCoin PlayCoin (PLY)$0.00291427-8.59%$766,187Not available
275Everex Everex (EVX)$0.3220580-5.96%$765,923$7,020,865
276Celer Network Celer Network (CELR)$0.00418198-6.28%$754,355$14,594,593
277TenX Pay Token TenX Pay Token (PAY)$0.06915438-4.65%$752,163$8,170,009
278Zelcash Zelcash (ZEL)$0.04678676-6.09%$750,304$3,894,993
279Zipper Zipper (ZIP)$0.00020727-4.59%$749,952$3,357,766
280Project WITH Project WITH (WIKEN)$0.00164025-3.59%$746,945Not available
281UBEX UBEX (UBEX)$0.00037456-2.70%$734,050$1,170,274
282STEEM STEEM (STEEM)$0.1420610-5.08%$729,398$46,076,722
283Etherparty Etherparty (FUEL)$0.00360788-5.41%$706,831$3,571,516
284FunFair FunFair (FUN)$0.00353416-3.36%$706,648$21,238,374
285AdEx AdEx (ADX)$0.081918221.22%$705,799$7,540,193
286Blox Blox (CDT)$0.01126615-9.09%$698,845$7,599,913
287Litex Token Litex Token (LXT)$0.00454258-11.54%$696,980$5,261,824
288TTC Protocol TTC Protocol (TTC)$0.03580162-2.60%$694,018$10,064,338
289FNB protocol FNB protocol (FNB)$0.01061670-14.21%$677,965Not available
290Aion Aion (AION)$0.08205768-2.26%$675,234$29,766,421
291Hydrogen Hydrogen (HYDRO)$0.00054741-3.69%$673,496$5,242,379
292EvenCoin EvenCoin (EVN)$0.01448084-4.96%$664,154$232,555
293DATx DATx (DATX)$0.00039299-6.48%$658,582$392,993
294Loopring Loopring (LRC)$0.02868080-6.32%$650,505$27,597,423
295SingularDTV SingularDTV (SNGLS)$0.00943818-7.96%$649,153$5,446,875
296Pivot Token Pivot Token (PVT)$0.0008114110.43%$647,263$4,121,947
297RIF RIF (RIF)$0.083428071.87%$644,821$44,799,208
298EDC Blockchain EDC Blockchain (EDC)$0.008363404.38%$644,028$22,335,676
299Lina Lina (LINA)$0.07609152-4.37%$632,919$20,950,430
300Xensor Xensor (XSR)$0.04936834-0.79%$621,490Not available
301Bitdisk Bitdisk (BTD)$0.3766360-1.07%$620,273Not available
302Crypto.com Chain Crypto.com Chain (CRO)$0.03476622-2.80%$619,168$408,653,850
303Achain Achain (ACT)$0.00775788-5.27%$610,327$6,651,923
304Bit World Token Bit World Token (BWB)$0.02028803-0.63%$608,645Not available
305ugChain ugChain (UGC)$0.00219308-4.30%$608,252$1,222,644
306LunarX LunarX (LX)$0.01380091-12.71%$603,501Not available
307Huobi Pool Token Huobi Pool Token (HPT)$0.00678421-3.39%$597,754Not available
308GoChain GoChain (GO)$0.00886413-2.29%$597,246$7,510,991
309Theta Fuel Theta Fuel (TFUEL)$0.00325231-3.20%$580,774Not available
310Acute Angle Cloud Acute Angle Cloud (AAC)$0.001949105.75%$578,367$1,103,191
311United Token Dollars United Token Dollars (UTD)$0.0081599622.36%$575,634Not available
312Hashgard Hashgard (GARD)$0.00004642-2.36%$566,234$3,203,042
313WaykiChain WaykiChain (WIC)$0.1290850-4.70%$564,339$482,916
314Neblio Neblio (NEBL)$0.4815489-0.61%$563,085$7,583,072
315VIBE VIBE (VIBE)$0.01771393-0.04%$563,074$3,314,838
316Contentos Contentos (COS)$0.01344351-5.20%$561,906$17,754,258
317TopChain TopChain (TOPC)$0.01089863-2.52%$556,230Not available
318f(x) Coin f(x) Coin (FX)$0.1100983-5.31%$554,101Not available
319MineBee MineBee (MB)$0.02560720-4.21%$552,115Not available
320Red Pulse Phoenix Red Pulse Phoenix (PHX)$0.00557949-5.93%$550,449$5,016,543
321MetaHash MetaHash (MHC)$0.00253629-10.37%$546,900$4,078,862
322Force Protocol Force Protocol (FOR)$0.03059612-8.44%$543,590$7,649,029
323U Network U Network (UUU)$0.00069483-4.20%$543,248$4,198,493
324Ankr Network Ankr Network (ANKR)$0.00220942-4.30%$538,776$8,829,365
325Bityuan Bityuan (BTY)$0.34879603.32%$537,590Not available
326Quadrant Protocol Quadrant Protocol (EQUAD)$0.000605190.06%$533,774$296,534
327FTX Token FTX Token (FTT)$1.430000-2.72%$532,520$41,255,071
328Content Value Network Content Value Network (CVNT)$0.01574086-3.45%$523,104$8,457,627
329The Midas Touch Gold The Midas Touch Gold (TMTG)$0.00066768-4.07%$518,791Not available
330LIKR COIN LIKR COIN (LKRC)$0.030667512.54%$516,282Not available
331Centrality Centrality (CENNZ)$0.1680277-2.75%$512,012$135,092,836
332DigiByte DigiByte (DGB)$0.00671253-3.90%$509,377$83,939,406
333Boogle Boogle (BOO)$0.0273348732.70%$509,377Not available
334DEX DEX (DEX)$0.018911660.90%$509,352Not available
335ZTCoin ZTCoin (ZT)$0.03491708-3.58%$505,616$17,458,540
336Telegram Open Network IOU Telegram Open Network IOU (GRAM)$1.960000-0.51%$505,196Not available
337Time New Bank Time New Bank (TNB)$0.00261958-11.31%$505,158$7,671,292
338TERA TERA (TERA)$0.00540385-2.45%$504,218$3,328,769
339Filenet Filenet (FN)$0.4761034-2.01%$501,269Not available
340Populous Populous (PPT)$0.5194858-7.02%$499,695$18,819,359
341IPChain IPChain (IPC)$0.05520061-2.95%$499,515$1,711,483
342HUPAYX HUPAYX (HUP)$0.00709473-1.71%$496,607Not available
343Klaytn Klaytn (KLAY)$0.53988203.85%$496,517Not available
344Polkadot [IOU] Polkadot [IOU] (DOT)$112.2800-0.41%$490,492Not available
345OFCoin OFCoin (OF)$0.00016783-3.72%$489,162Not available
346COCOS BCX COCOS BCX (COCOS)$0.00093316-3.26%$482,989$14,664,868
347Lunyr Lunyr (LUN)$0.9988813-0.15%$481,539$2,700,332
348Origo Origo (OGO)$0.01687700-4.72%$480,584$2,772,459
349Multiple Atomic Chain Multiple Atomic Chain (MAT)$0.03353929-1.95%$473,337Not available
350BitKan BitKan (KAN)$0.00262043-3.20%$472,392$14,288,209
351YOYOW YOYOW (YOYO)$0.013033721.69%$466,422$2,279,517
352Clipper Coin Clipper Coin (CCCX)$0.04037404-6.68%$461,189$105,610,425
353AI Doctor AI Doctor (AIDOC)$0.004285979.52%$459,311$1,899,948
354PCHAIN PCHAIN (PAI)$0.00784175-2.94%$455,091$5,820,820
355Firmachain Firmachain (FCT)$0.09417200-8.68%$449,528Not available
356DAEX DAEX (DAX)$0.003137671.08%$446,960$1,112,826
357Tsingzou-Tokyo Medical Cooperation Tsingzou-Tokyo Medical Cooperation (TTMC)$0.00080321-0.65%$446,829Not available
358Polymath Polymath (POLY)$0.02548227-5.91%$445,674$13,851,554
359Skrumble Network Skrumble Network (SKM)$0.002301416.41%$444,035$2,424,951
360Eidoo Eidoo (EDO)$0.29746551.93%$443,157$10,237,787
361Roobee Roobee (ROOBEE)$0.00346305-4.73%$440,881Not available
362REV Project REV Project (REV)$0.00951248-7.19%$437,458Not available
363Horizen Horizen (ZEN)$5.024345-8.53%$436,961$39,149,192
364Cloud Insurance Chain Cloud Insurance Chain (CIC)$0.00077639-2.16%$433,833$1,048,128
365Bitcoin Hot Bitcoin Hot (BTH)$0.00206651-23.17%$433,161Not available
366The Voyager Token The Voyager Token (VGX)$0.03771946-5.09%$427,332$5,312,216
367ShareRing ShareRing (SHR)$0.002783816.02%$426,472Not available
368Blockium Blockium (BOK)$0.00040981-3.29%$423,371Not available
369Dero Dero (DERO)$0.4914015-1.38%$420,020$4,302,845
370Vankia Chain Vankia Chain (VKT)$0.00554155-3.08%$414,923Not available
371Maxonrow Maxonrow (MXW)$0.2465210-4.60%$410,963Not available
372Credit Safe Application Chain Credit Safe Application Chain (CSAC)$0.091240298.30%$410,349Not available
37312Ships 12Ships (TSHP)$0.01570980-3.73%$409,343Not available
374Band Protocol Band Protocol (BAND)$0.3030029-6.09%$407,801$4,745,846
375Perlin Perlin (PERL)$0.02566937-7.32%$406,517$6,725,512
376Ark Ark (ARK)$0.1971736-5.81%$405,612$28,148,085
377PumaPay PumaPay (PMA)$0.00023657-1.20%$405,129$5,719,111
378LinkToken LinkToken (LTK)$0.04518231-3.46%$400,689Not available
379Shrine Cloud Storage Network Shrine Cloud Storage Network (SCDS)$0.53506700.28%$398,821Not available
380CUBE CUBE (AUTO)$0.000490171.82%$398,080$3,320,891
381Mindexcoin Mindexcoin (MIC)$0.00123248-27.58%$396,870$48,594
382DUSK Network DUSK Network (DUSK)$0.04972470-4.73%$395,451$11,456,181
383Energi Energi (NRG)$2.095511-3.36%$394,686$47,630,435
384Pundi X NEM Pundi X NEM (NPXSXEM)$0.00012333-8.84%$393,411$320,566
385Ardor Ardor (ARDR)$0.05161788-3.42%$392,265$51,566,233
386Ruff Ruff (RUFF)$0.00718163-12.25%$391,973$6,754,325
387Ambrosus Ambrosus (AMB)$0.02633256-8.61%$391,379$3,807,450
388CCTC CCTC (CCTC)$0.02781564-5.56%$390,942Not available
389Butterfly Token Butterfly Token (BK)$0.000434240.79%$390,171Not available
390AXEL AXEL (AXEL)$0.1752805-1.86%$389,847$14,876,087
391The Abyss The Abyss (ABYSS)$0.01094309-23.48%$381,314$2,616,002
392IoTeX IoTeX (IOTX)$0.00434713-6.82%$380,989$18,823,086
393ChainX ChainX (PCX)$2.0753823.95%$379,149$630,792
394The Forbidden Forest The Forbidden Forest (FORESTPLUS)$1.410000-0.70%$378,140Not available
395VBT VBT (VBT)$0.003008583.20%$377,515Not available
396Tratok Tratok (TRAT)$0.00241133-1.48%$369,433$7,924,180
397Selfkey Selfkey (KEY)$0.001636110.87%$363,177$4,278,813
398Revain Revain (R)$0.045697061.69%$359,037$22,137,942
399Asch Asch (XAS)$0.05847651-5.68%$357,656$7,078,567
400Sentinel Chain Sentinel Chain (SENC)$0.00210869-4.67%$353,213$651,772
401Vertcoin Vertcoin (VTC)$0.26891360.50%$351,771$14,030,105
402Nexxo Nexxo (NEXXO)$0.001743776.73%$351,230Not available
403Dent Dent (DENT)$0.00020889-9.06%$349,179$15,912,462
404CanonChain CanonChain (CZR)$0.00346004-3.64%$345,780$1,986,872
405Spendcoin Spendcoin (SPND)$0.00245450-8.58%$337,821$2,340,734
406StakeNet StakeNet (XSN)$0.05855300-9.40%$336,802$5,270,380
407SONM SONM (SNM)$0.01385934-9.13%$336,600$6,064,869
408Beauty Chain Beauty Chain (BEC)$0.08174891-1.38%$331,689Not available
409Odyssey Odyssey (OCN)$0.00073581-5.99%$328,174$7,358,142
410Piction Network Piction Network (PXL)$0.026908343.80%$327,879Not available
411Sealchain Sealchain (SEAL)$0.02001125-11.66%$326,867Not available
412Apollo Apollo (APL)$0.000987561.08%$326,551$14,502,443
413Verasity Verasity (VRA)$0.00024802-3.37%$324,429$901,996
414TARUSH TARUSH (TAS)$0.00008202-100.00%$318,511Not available
415Nasdacoin Nasdacoin (NSD)$0.05516448-3.36%$317,126$1,067,195
416Twogap Twogap (TGT)$0.0000124635.88%$316,923Not available
417Contents Protocol Token Contents Protocol Token (CPT)$0.00213991-0.18%$315,091Not available
418BaerChain BaerChain (BRC)$2.279484-19.51%$313,143Not available
419Hyperion Hyperion (HYN)$0.06258346-8.00%$310,222$13,022,287
420IntelliShare IntelliShare (INE)$0.01788154-1.00%$305,895Not available
421RealTract RealTract (RET)$0.0010658825.35%$304,140$6,395,262
422SunContract SunContract (SNC)$0.01958295-2.74%$303,697$2,402,975
423Conceal Network Conceal Network (CCX)$0.1685249-10.98%$303,565$867,298
424PowerLedger PowerLedger (POWR)$0.04482700-3.76%$302,259$19,262,740
425Bobs Repair Bobs Repair (BOB)$0.00085399-1.52%$299,990$226,497
426Renrenbit Renrenbit (RRB)$1.350889-1.39%$299,949Not available
427SmartPlay SmartPlay (PLA)$0.01083457-13.67%$299,080Not available
428LinkEye LinkEye (LET)$0.00358442-8.93%$298,637$2,066,867
429Bounty0x Bounty0x (BNTY)$0.00190201-6.90%$298,402$313,147
430Meconcash Meconcash (MCH)$0.15743101.50%$296,461Not available
431Counos Coin Counos Coin (CCA)$5.090000-3.23%$295,402Not available
432CAI Today CAI Today (CAI)$0.00009230-4.05%$293,599$986,640
433Themis Themis (GET)$0.00580104-1.31%$292,714$66,064
434Raiden Network Token Raiden Network Token (RDN)$0.1552811-5.13%$292,264$7,856,283
435Decentralized Vulnerability Platform Decentralized Vulnerability Platform (DVP)$0.00812836-4.04%$292,231Not available
436LightChain LightChain (LIGHT)$0.000009800.53%$291,220$1,445,394
437EveryCoin EveryCoin (EVY)$0.000148123.59%$287,176Not available
438WHEN Token WHEN Token (WHEN)$0.00375457-3.27%$282,204Not available
439InvestDigital InvestDigital (IDT)$0.00615161-1.82%$279,736Not available
440RCCC RCCC (RCCC)$0.01598783-3.86%$279,266Not available
441FK Coin FK Coin (FK)$1.453596-1.00%$279,049Not available
442Quiztok Quiztok (QTCON)$0.03485303-3.19%$278,296Not available
443CNNS CNNS (CNNS)$0.00568752-2.35%$276,693$9,527,790
444MediBloc MediBloc (MED)$0.00435352-0.65%$275,896$12,914,214
445MINDOL MINDOL (MIN)$1.15000339.81%$274,203Not available
446Sophon Capital Token Sophon Capital Token (SAIT)$0.00969592-3.67%$274,027Not available
447XinFin Network XinFin Network (XDCE)$0.000965691.27%$274,014$3,742,734
448Bluzelle Bluzelle (BLZ)$0.02461502-9.14%$273,461$5,197,215
449FiiiCOIN FiiiCOIN (FIII)$0.00028232-0.76%$273,223$136,192
450Ethereumai Ethereumai (EAI)$0.0036800337.10%$270,288Not available
451MIR COIN MIR COIN (MIR)$0.003523570.07%$269,029Not available
452Ripio Credit Network Ripio Credit Network (RCN)$0.04419636-4.64%$268,951$22,506,349
453FlowChainCoin FlowChainCoin (FLC)$2.696969-3.86%$268,892Not available
454adToken adToken (ADT)$0.003020940.15%$267,336$2,489,254
455CWV Chain CWV Chain (CWV)$0.00170513-3.46%$266,659$4,695,641
456VIDY VIDY (VIDY)$0.00130388-28.82%$262,101Not available
457Yuan Chain Yuan Chain (YCC)$0.010432694.91%$261,540$31,210,004
458MyToken MyToken (MT)$0.00140646-4.74%$261,322$2,666,243
459AirSwap AirSwap (AST)$0.02338931-1.07%$260,831$4,029,099
460RAYAX Token RAYAX Token (RAYAX)$0.00370909-6.87%$260,342Not available
461Melon Melon (MLN)$4.0060250.13%$254,787$3,501,326
462DATA DATA (DTA)$0.000378913.92%$251,544$3,812,828
463WePower WePower (WPR)$0.00713195-3.48%$250,417$4,337,806
464Insureum Insureum (ISR)$0.00625913-7.93%$250,247$1,197,087
465TOP Network TOP Network (TOP)$0.00221764-13.23%$248,191$6,629,509
466Banana Token Banana Token (BNANA)$0.1055809-3.12%$247,983$3,848,559
467Cosmo Coin Cosmo Coin (COSM)$0.00716137-4.14%$247,723$3,911,509
468Tolar Tolar (TOL)$0.00382673-0.02%$247,100$940,857
469Overseas Direct Certification Overseas Direct Certification (ODC)$0.019810430.42%$245,481Not available
470Open Aurum Open Aurum (OA)$0.7513530-2.32%$243,217Not available
471BlockMason Credit Protocol BlockMason Credit Protocol (BCPT)$0.02780057-3.91%$242,101$3,229,277
472AtlasProtocol AtlasProtocol (ATP)$0.00679392-7.90%$240,457Not available
473Factom Factom (FCT)$2.7512540.18%$239,917$26,360,786
474Swipe Swipe (SXP)$1.270118-3.12%$236,434$76,628,154
475Monetha Monetha (MTH)$0.01339127-2.60%$235,288$4,654,053
476Marshal Lion Group Coin Marshal Lion Group Coin (MLGC)$0.19817290.16%$235,225Not available
477Pirate Chain Pirate Chain (ARRR)$0.04934790-0.23%$235,189$6,358,009
478MaidSafeCoin MaidSafeCoin (MAID)$0.1275587-3.86%$234,082$57,726,993
479OneRoot Network OneRoot Network (RNT)$0.00936760-10.07%$233,184$2,661,090
480Skeyer Chain Skeyer Chain (SKE)$0.05235556-2.12%$231,224Not available
481ELA Coin ELA Coin (ELAC)$0.006711891.06%$229,946Not available
482Bitcoin HD Bitcoin HD (BHD)$5.022529-9.39%$226,132Not available
483WorldCoin WorldCoin (WDC)$0.1324941-0.77%$224,762$17,604,231
484Quantstamp Quantstamp (QSP)$0.01098818-3.96%$224,078$7,843,381
485Crypterium Crypterium (CRPT)$0.4102249-12.99%$224,067$34,857,227
486YouLive Coin YouLive Coin (UC)$0.00023660-5.04%$223,240Not available
487Synthetix Collateral Token Synthetix Collateral Token (SNX)$1.062906-1.14%$222,965$93,321,997
488EtherZero EtherZero (ETZ)$0.02265616-4.61%$220,901$4,520,396
489QChi QChi (QCH)$0.03309972-1.48%$220,733$690,720
490SIBCoin SIBCoin (SIB)$0.04423230-4.76%$218,580$796,046
491VNTchain VNTchain (VNT)$0.00215010-9.98%$216,440Not available
492Smart Eye Operating System Smart Eye Operating System (SEOS)$0.1904210-5.90%$216,284Not available
493No BS Crypto No BS Crypto (NOBS)$0.00004779-0.00%$215,631$59,664
494IDHUB IDHUB (IDHUB)$0.003372033.43%$215,098Not available
495Poseidon Chain Poseidon Chain (PCCM)$0.00604921218.34%$213,399Not available
496F1ZZ F1ZZ (FZZ)$0.00556473-2.33%$206,666Not available
497Scry.info Scry.info (DDD)$0.00739224-23.34%$206,612$3,253,008
498district0x district0x (DNT)$0.00597092-5.27%$205,710$4,485,488
499GoToken GoToken (GOT)$0.00595719-3.98%$205,643$428,918
500Bolt Bolt (BOLT)$0.012421154.83%$203,393$4,482,974
501WABnetwork WABnetwork (WAB)$0.00001026-17.62%$199,688$83,028
502STREAMIT COIN STREAMIT COIN (STREAM)$2.476497-0.51%$198,936$14,826,504
503Bryllite Bryllite (BRC)$0.01104772-2.89%$198,306Not available
504QQQ Token QQQ Token (QQQ)$0.00161029-0.32%$196,811Not available
505W12 W12 (W12)$0.003280286.18%$196,704Not available
506Viacoin Viacoin (VIA)$0.20450771.40%$196,267$4,736,145
507SpaceChain SpaceChain (SPC)$0.00205608-6.04%$196,223$437,376
508ECP+ Technology ECP+ Technology (ECP)$0.00964634-5.98%$195,544Not available
509QASH QASH (QASH)$0.05775000-5.29%$194,286$20,473,932
510Agrello Agrello (DLT)$0.04404080-6.96%$193,843$3,533,085
511All Sports All Sports (SOC)$0.00458136-7.08%$192,310$5,360,189
512HyperExchange HyperExchange (HX)$0.02799920-12.02%$189,596Not available
513PLANET PLANET (PLA)$0.2717525-3.56%$184,407Not available
514CPChain CPChain (CPC)$0.00568349-0.98%$183,190$2,255,039
515BetDice BetDice (DICE)$0.00080992-2.00%$182,721Not available
516Everipedia Everipedia (IQ)$0.00192538-3.84%$182,091$8,676,358
517E Dinar Coin E Dinar Coin (EDR)$0.00960963-92.67%$181,399$4,950,554
518Poker.io Poker.io (POK)$0.00368402-3.08%$181,200Not available
519PSC Token PSC Token (PSC)$0.05507900-8.42%$181,200Not available
520Bigbom Bigbom (BBO)$0.00055484-38.87%$180,159$202,378
521Castweet Castweet (CTT)$0.4759220-2.03%$179,019Not available
522Kaiser Kaiser (KISC)$0.00206167-13.89%$176,653Not available
523Pivx Pivx (PIVX)$0.2285084-3.93%$176,411$14,081,076
524BOSAGORA BOSAGORA (BOA)$0.02470300-6.42%$176,167$5,935,055
525Refereum Refereum (RFR)$0.00079588-1.46%$175,922$3,454,767
526Hi Mutual Society Hi Mutual Society (HMC)$0.00897465-6.96%$175,675$3,626,656
527Azbit Platform Azbit Platform (AZ)$0.00001551-5.74%$173,075Not available
528Ocean Protocol Ocean Protocol (OCEAN)$0.02653251-2.61%$170,242$8,956,298
529GAMB GAMB (GMB)$0.00024339-10.27%$169,719Not available
530Virtual Goods Token Virtual Goods Token (VGO)$0.06318300-1.60%$168,805Not available
531Ziktalk Ziktalk (ZIK)$0.00026644-9.33%$168,650Not available
532Soverain Soverain (SOVE)$0.7103857-11.31%$168,591$476,005
533Ampleforth Ampleforth (AMPL)$1.000149-26.80%$168,052$1,174,167
534HashNet BitEco HashNet BitEco (HNB)$0.018879946.29%$166,400Not available
535Ultiledger Ultiledger (ULT)$0.02816916-2.22%$164,589$11,930,703
536Qwertycoin Qwertycoin (QWC)$0.00001904-7.34%$163,552$2,020,448
537Blue Whale Token Blue Whale Token (BWX)$0.04488731-13.39%$160,681$1,900,769,778
538Davinci Coin Davinci Coin (DAC)$0.00279000-0.11%$159,137Not available
539Game.com Game.com (GTC)$0.00386081-7.62%$158,675$2,939,788
540Treelion Treelion (TRN)$0.2844500-5.87%$158,570Not available
541Yee Yee (YEE)$0.00122124-3.87%$156,713$3,660,811
542DeepBrain Chain DeepBrain Chain (DBC)$0.00155458-16.25%$155,689$4,974,665
543BitUP Token BitUP Token (BUT)$0.00252237-10.20%$155,080Not available
544Solve.Care Solve.Care (SOLVE)$0.1068580-3.00%$153,648$28,734,068
545Blockcloud Blockcloud (BLOC)$0.00215296-9.94%$153,582$1,431,716
546MISS MISS (MISS)$0.02015578-18.54%$153,106Not available
547IOTW IOTW (IOTW)$0.00610270-3.07%$148,163Not available
548DavorCoin DavorCoin (DAV)$0.000205049.30%$147,695$141,828
549BitNautic Token BitNautic Token (BTNT)$0.00352618-5.91%$147,522$68,530
550EURO TOKEN EURO TOKEN (SREUR)$0.01026035-9.35%$147,475Not available
551BHEX Token BHEX Token (BHT)$0.03918628-9.01%$144,979Not available
552Hdac Hdac (HDAC)$0.02859417-3.28%$144,644Not available
553EosForce EosForce (EOSC)$0.00970149-8.56%$144,380$2,708,655
554BlockStamp BlockStamp (BST)$0.09804809-0.22%$143,959Not available
555Callisto Callisto (CLO)$0.00100194-2.14%$143,878$2,187,321
556OAX OAX (OAX)$0.06602968-6.12%$143,837$3,448,801
557Dentacoin Dentacoin (DCN)$0.000027944.50%$143,834$15,479,534
558Magic Cube Magic Cube (MCC)$0.00081172-6.65%$142,504Not available
559Bankex Bankex (BKX)$0.00670729-11.10%$142,362$1,487,281
560Einsteinium Einsteinium (EMC2)$0.04451703-4.03%$142,194$9,750,419
561POA Network POA Network (POA)$0.01568003-3.14%$142,021$3,452,236
562Ormeus Ecosystem Ormeus Ecosystem (ECO)$0.02591364-13.38%$141,846Not available
563BitCash BitCash (BITC)$0.02566519-2.98%$140,592Not available
564Telegram Telegram (GRAM)$0.47025407.13%$140,097Not available
565Unification Unification (UND)$0.017744603.67%$140,084$1,244,709
566DWS DWS (DWS)$0.00034641-0.71%$139,289$103,923
567Streamr DATAcoin Streamr DATAcoin (DATA)$0.01141946-5.24%$139,007$7,961,111
568Medicalchain Medicalchain (MTN)$0.00404279-0.86%$138,693$1,198,355
569QLINK QLINK (QLC)$0.01615405-3.84%$138,396$3,876,971
570MediShares MediShares (MDS)$0.00404686-3.51%$137,897$4,461,661
571Telcoin Telcoin (TEL)$0.00032480-2.46%$136,798$11,186,215
572Red Red (RED)$0.00514221-6.18%$136,625$668,487
573ThingsOperatingSystem ThingsOperatingSystem (TOS)$0.00166580-2.79%$136,356$1,211,119
574ILCoin ILCoin (ILC)$0.139075316.18%$136,351Not available
575Lition Lition (LIT)$0.03956553-3.17%$136,020$1,049,554
576Hedge Token Hedge Token (HEDG)$0.7039613-1.66%$135,692$50,684,158
577HyperQuant HyperQuant (HQT)$0.00101357-2.26%$135,597$202,714
578KEY KEY (KEY)$0.00163058-4.09%$135,323$9,501,867
579EMOGI Network EMOGI Network (LOL)$0.00160499-9.37%$135,199Not available
580SuperSkyNet SuperSkyNet (SSN)$0.00002969-3.73%$135,002Not available
581StableUSD StableUSD (USDS)$1.0062010.66%$134,049$3,374,840
582Resistance Resistance (RES)$0.01990771-0.02%$133,271Not available
583CVCoin CVCoin (CVN)$0.06107634-18.11%$132,644$916,145
584WaldenGoton International Asset Chain WaldenGoton International Asset Chain (WIAC)$0.1840069-2.44%$132,410Not available
585Prizm Prizm (PZM)$0.5462365-9.15%$132,257Not available
586BlockBurn BlockBurn (BURN)$0.0678656842.41%$131,524$34,388
587Veles Veles (VLS)$0.1402969-13.51%$131,470$172,731
588Dynamic Dynamic (DYN)$0.1050970-21.77%$131,168$1,559,720
589Skycoin Skycoin (SKY)$0.5631454-7.18%$130,308$9,010,326
590Peerplays Peerplays (PPY)$0.5714851-5.14%$129,921$2,564,051
591Unitopia Unitopia (UPA)$0.091911690.21%$128,089Not available
592Orbs Orbs (ORBS)$0.00998999-2.82%$127,832Not available
593Delphy Delphy (DPY)$0.03809595-7.61%$127,583$2,320,195
594SmartMesh SmartMesh (SMT)$0.00424948-4.15%$126,660$7,075,573
595DMTC Token DMTC Token (DMTC)$0.068896002.97%$126,395Not available
596Elysian Elysian (ELY)$0.001142521.24%$125,009$131,390
597Phore Phore (PHR)$0.08138407-9.62%$124,478$1,569,246
598Merculet Merculet (MVP)$0.00056979-9.06%$124,472$2,518,223
599OneLedger OneLedger (OLT)$0.00749311-7.94%$123,865$2,765,125
600COTI COTI (COTI)$0.0089311013.39%$123,548$948,093
601Rate3 Rate3 (RTE)$0.00103737-2.96%$123,342$1,034,472
602Master MIX Token Master MIX Token (MMT)$0.00063281-1.86%$123,059Not available
603Phantasma Phantasma (SOUL)$0.04473030-3.57%$123,027$2,624,221
604Dropil Dropil (DROP)$0.00030496-4.66%$122,411$6,298,340
605Syscoin Syscoin (SYS)$0.02369894-7.28%$122,083$13,507,119
606VINchain VINchain (VIN)$0.00339121-2.57%$120,446$1,628,151
607Breezecoin Breezecoin (BRZC)$0.4145910-3.96%$118,990$41,459,100
608Nimiq Nimiq (NIM)$0.00047461-1.40%$118,542$2,349,052
609Silent Notary Silent Notary (SNTR)$0.0000050132.99%$118,486$799,663
610Primas Primas (PST)$0.03304219-11.97%$118,407$1,691,760
611
Qobit (QOB)
$0.0003530111.86%$118,184Not available
612VEIL VEIL (VEIL)$0.07377113-6.04%$117,683$4,145,888
613LIVEEN LIVEEN (VEEN)$0.0025749325.09%$117,584Not available
614TheTimesChainCoin TheTimesChainCoin (TTC)$0.00525668-9.52%$117,335Not available
615Smart Sharing Protocol Smart Sharing Protocol (SSP)$0.00029582-8.39%$117,231$1,417,395
616Hit Chain Hit Chain (HIT)$0.00005812-7.98%$116,983$3,570,665
617Morpheus Network Morpheus Network (MORPH)$0.15007652.40%$116,180$4,557,944
618Nexus Nexus (NXS)$0.2406305-7.18%$115,040$14,367,541
619GUNTHY GUNTHY (GUNTHY)$0.03500089-4.31%$113,660Not available
620Next Next (NET)$0.9802648-2.47%$112,801Not available
621Sentivate Sentivate (SNTVT)$0.00104870-3.04%$112,560$1,210,133
622TCLB TCLB (TCLB)$2.570000-0.77%$111,608Not available
623Simone Simone (SON)$661.51640.01%$111,566Not available
624FuturoCoin FuturoCoin (FTO)$0.1593492-0.43%$111,035Not available
625En-Tan-Mo En-Tan-Mo (ETM)$0.02092751-3.43%$111,021Not available
626Covalent.ai Covalent.ai (COVA)$0.00033635-3.98%$109,832$698,422
627FansTime FansTime (FTI)$0.00038485-6.04%$108,476$2,443,821
628ImageCash ImageCash (IMGC)$0.042384295.01%$108,052$189,304
629METANOIA METANOIA (NOIA)$0.1136460-3.06%$107,233Not available
630Odem Odem (ODE)$0.1209408-1.60%$106,614$27,878,076
631Wibson Wibson (WIB)$0.00008550-16.98%$106,340$227,479
632UnlimitedIP UnlimitedIP (UIP)$0.01133149-6.56%$106,165$13,657,634
633SkyHub SkyHub (SHB)$0.04713290-13.75%$105,317$25,300
634LAToken LAToken (LA)$0.08212991-6.73%$103,781$54,827,957
635LOBSTEX Coin LOBSTEX Coin (LOBS)$0.02330537-0.37%$103,668$415,673
636BitGrin BitGrin (XBG)$0.16849711.99%$102,720$342,054
637Safe Safe (SAFE)$0.56672419.38%$101,145Not available
638Nyzo Nyzo (NYZO)$0.15421937.29%$101,107Not available
639Penta Network Token Penta Network Token (PNT)$0.00012356-4.89%$100,598$2,630,724
640Trade Token X Trade Token X (TIOX)$0.01801946-11.68%$99,853Not available
641Ultrain Ultrain (UGAS)$0.04840743-1.16%$99,665$13,662,518
642Ifoods Chain Ifoods Chain (IFOOD)$0.000459329.00%$99,662$1,148,300
643Android Chain Android Chain (ADC)$0.02432078-9.33%$99,565Not available
644ProChain ProChain (PRA)$0.03545760-5.70%$99,209$1,757,376
645TOS coin TOS coin (TOSC)$0.01028689-4.98%$98,970$11,687,114
646Levolution Levolution (LEVL)$0.2804186-12.29%$98,845Not available
647Poet Poet (POE)$0.00237593-6.53%$98,453$5,980,640
648InsurChain InsurChain (INSUR)$0.00014676-1.52%$98,020$1,540,985
649Hashshare Hashshare (HSS)$0.04141026-4.98%$97,997Not available
650Equilibria Equilibria (XEQ)$0.02125773-22.88%$97,078$512,378
651CitexToken CitexToken (CTT)$0.01518046-22.46%$95,757Not available
652Engagement Token Engagement Token (ENGT)$0.00017274-9.53%$95,016$71,731
653SIRIN LABS Token SIRIN LABS Token (SRN)$0.00820682-3.62%$94,592$4,372,424
654Zebi Coin Zebi Coin (ZCO)$0.0025090316.85%$94,065$1,254,515
655Bitcoin Pay Bitcoin Pay (BTP)$0.05366843-7.87%$93,975Not available
656EchoLink EchoLink (EKO)$0.00229113-5.29%$93,056$1,145,565
657Propy Propy (PRO)$0.08681159-2.66%$92,577$4,830,769
658HOQU HOQU (HQX)$0.00171321-4.89%$92,040$307,781
659Toos Toos (TOOS)$0.01277672-20.24%$91,758Not available
660Numeraire Numeraire (NMR)$7.7527183.82%$91,737$33,140,755
661RCOIN RCOIN (RCOIN)$2.52890513.09%$90,430Not available
662Alldex Alliance Alldex Alliance (AXA)$0.01900679-0.16%$90,374Not available
663WOM Token WOM Token (WOM)$0.1010210-6.71%$90,157Not available
664TEMCO TEMCO (TEMCO)$0.000790423.26%$89,858Not available
665ZEON Network ZEON Network (ZEON)$0.0000133724.70%$89,602Not available
666BitKop BitKop (KOP)$0.00019226-6.45%$89,528Not available
667Machine Xchange Coin Machine Xchange Coin (MXC)$0.00174493-4.23%$89,446$1,395,051
668Promotion Chain Promotion Chain (PC)$0.00020591-9.64%$87,354$1,044,750
669
RAKON (RKN)
$0.07321200-6.59%$87,309Not available
670Litecoin HD Litecoin HD (LHD)$0.12866700.69%$86,570Not available
671Morpheus Infrastructure Token Morpheus Infrastructure Token (MITX)$0.01076902-3.59%$85,946$4,630,377
672IonChain IonChain (IONC)$0.00750092-8.19%$84,106$3,208,231
673XFOC XFOC (XFOC)$0.016293764.31%$83,521Not available
674Bread Bread (BRD)$0.3118328-6.96%$83,442$18,833,490
675Sapchain Sapchain (SAP)$0.013067545.44%$83,215Not available
676Ubique Chain of Things Ubique Chain of Things (UCT)$0.00785972-2.72%$82,589$4,126,351
677Unibright Unibright (UBT)$0.01134886-13.88%$82,583$1,584,301
678PlatonCoin PlatonCoin (PLTC)$0.33774618.39%$82,046$1,877,125
679DALI Crypto Token DALI Crypto Token (DALI)$0.046426108.99%$81,957Not available
680Block 18 Block 18 (18C)$0.00317924-7.97%$81,653Not available
681Trias Trias (TRY)$0.00114239-3.23%$81,582$1,020,074
682AppCoins AppCoins (APPC)$0.03429748-5.02%$81,519$3,774,204
683Aencoin Aencoin (AEN)$0.03141671-2.16%$81,318$653,664
684Gomics Gomics (GOM)$0.3219381-3.41%$81,198Not available
685ArQmA ArQmA (ARQ)$0.01454184-7.20%$81,040$122,132
686Bezant Bezant (BZNT)$0.00344361-2.66%$80,759$1,608,578
687Digix DAO Digix DAO (DGD)$11.76335-2.44%$80,728$23,526,680
688DAPchain DAPchain (DAP)$0.002554840.02%$80,678Not available
689Remme Remme (REM)$0.00349772-7.34%$80,355$2,306,103
690Haichain Haichain (GALT)$0.2436370-3.23%$79,129Not available
691DAD DAD (DAD)$0.1960500-8.01%$78,773Not available
692Lukki Operating Token Lukki Operating Token (LOT)$0.00842549-4.31%$78,720$498,495
693Show Show (SHOW)$0.00070039-2.15%$78,648Not available
694Humaniq Humaniq (HMQ)$0.006210170.48%$78,634$1,168,885
695HalalChain HalalChain (HLC)$0.00582328-1.84%$78,581$1,782,168
696NSS Coin NSS Coin (NSS)$0.045225008.78%$78,398Not available
697LNKO Token LNKO Token (LNKO)$0.00040089-1.36%$77,806Not available
698Ink Protocol Ink Protocol (XNK)$0.00081160-8.55%$77,777$278,579
699DBX DBX (DBX)$0.00051727-9.26%$76,764Not available
700Evedo Evedo (EVED)$0.00568062-24.44%$76,492$43,654
701TokenClub TokenClub (TCT)$0.01177699-2.82%$76,244$6,816,710
702AIOT Trusted AIOT Trusted (AT)$0.00200113-0.17%$76,044Not available
703Ndau Ndau (XND)$18.490000.49%$75,911Not available
704Transfer Coin Transfer Coin (TFC)$0.00919408-3.95%$75,832Not available
705Secrets of Zurich Secrets of Zurich (SOZ)$0.01241333-3.85%$75,831Not available
706Cloudbric Cloudbric (CLB)$0.00172227-3.59%$75,802$1,105,032
707TOKO TOKO (TOKO)$0.08845100-1.19%$75,618Not available
708Cryptoindex.com 100 Cryptoindex.com 100 (CIX100)$0.6090180-3.64%$74,979Not available
709Moss Coin Moss Coin (MOC)$0.01343506-2.29%$74,431$3,700,661
710wavesbet wavesbet (WBET)$0.000004370.42%$73,325Not available
711D Community D Community (DILI)$0.00037713-15.94%$72,955Not available
712MUSK Token MUSK Token (MUSK)$0.00107243-5.43%$71,980Not available
713Kaleido Kaleido (KAL)$0.01952279-0.44%$71,936Not available
714UlordToken UlordToken (UT)$0.01288836-18.28%$71,775$1,926,192
715Blucon Blucon (BEP)$0.02166641-3.83%$71,625Not available
716Ebakus Ebakus (EBK)$0.00811208-3.30%$71,120Not available
717Cappasity Cappasity (CAPP)$0.00103046-11.82%$71,027$554,562
718Blockchain Exchange Alliance Blockchain Exchange Alliance (BXA)$0.0021553726.67%$70,747Not available
719Datum Datum (DAT)$0.00103448-7.10%$70,142$1,034,930
720Krios Krios (KRI)$0.02132209-5.01%$69,232Not available
721Ultra Ultra (UOS)$0.041442738.31%$69,145$3,028,095
722NIX NIX (NIX)$0.049591780.88%$68,615$2,144,617
723BlockchainInvestPlatform BlockchainInvestPlatform (BIP)$3.040000257.65%$68,507Not available
724SmartCash SmartCash (SMART)$0.00278862-4.20%$68,336$6,249,326
725ChronoCoin ChronoCoin (CRN)$0.01148134-27.70%$67,855Not available
726SDChain SDChain (SDC)$0.00121379-5.43%$67,671$162,242
727Electroneum Electroneum (ETN)$0.00348586-1.38%$67,296$34,475,435
728Golden Token Golden Token (GOLD)$45.80629-0.73%$66,653Not available
729TokenPay TokenPay (TPAY)$0.09886383-4.05%$66,321$2,040,663
730Rotharium Rotharium (RTH)$0.7359218-2.96%$66,074$1,881,803
731TrustVerse TrustVerse (TVS)$0.01797837-6.61%$65,815Not available
732Lympo Lympo (LYM)$0.00447018-1.78%$65,609$3,442,814
733PAX Gold PAX Gold (PAXG)$1,465.404-0.24%$65,254Not available
734Veros Veros (VRS)$0.00171624-3.30%$65,138$54,412
735LTO Network Token LTO Network Token (LTO)$0.0246819316.20%$65,009$4,602,598
736FriendZ Coin FriendZ Coin (FDZ)$0.0019198719.04%$64,705$1,139,324
737AWARE AWARE (AT)$0.00188174-0.97%$64,657$613,844
738BABB BABB (BAX)$0.000276431.81%$64,635$9,094,636
739XRPHD XRPHD (XHD)$0.00023049-1.71%$64,570Not available
740Portal Portal (PORTAL)$0.00155837-6.24%$63,930$1,116,173
741Semux Semux (SEM)$0.08160351-10.48%$63,289$940,875
742Volt Volt (ACDC)$0.00004501-41.60%$63,112Not available
743Metadium Metadium (META)$0.00461140-4.42%$62,613$5,012,189
744Netbox Coin Netbox Coin (NBX)$0.01692764-2.94%$62,437$1,246,749
745APEX Network APEX Network (CPX)$0.00345341-8.73%$62,194$1,559,884
746NOVA NOVA (NOVA)$0.00009328-15.92%$61,907Not available
747Consentium Consentium (CSM)$0.073660650.41%$61,571Not available
748Gnosis Gnosis (GNO)$14.87355-1.36%$61,408$16,429,172
749Bitcoin Short Bitcoin Short (BSHORT)$15.330002.89%$61,320Not available
750Cindicator Cindicator (CND)$0.00803384-3.29%$61,110$14,556,289
751Snowgem Snowgem (XSG)$0.02048344-8.34%$60,557$405,507
752ZatGo ZatGo (ZAT)$0.00087335-100.00%$60,469Not available
753LocalCoinSwap LocalCoinSwap (LCS)$0.00664303-5.18%$60,364$254,110
754Alphacat Alphacat (ACAT)$0.0002436233.06%$60,053$812,924
755YGGDRASH YGGDRASH (YEED)$0.00035814-5.08%$59,835$1,982,419
756Uquid Coin Uquid Coin (UQC)$0.06577259-14.79%$59,413$657,726
757GFC Gold Coin GFC Gold Coin (GFC)$0.00587905-4.93%$59,235Not available
758Oduwa Coin Oduwa Coin (OWC)$0.1250823-5.11%$58,863$1,849,655
759Peercoin Peercoin (PPC)$0.2263289-0.88%$58,209$5,829,019
760BlockCDN BlockCDN (BCDN)$0.00429192-10.60%$58,130$1,486,916
761Particl Particl (PART)$1.079548-0.97%$57,846$10,234,311
762Nexty Nexty (NTY)$0.00001373-1.40%$57,383$2,196,064
763VeThor VeThor (VTHO)$0.00066188-4.64%$57,168$11,586,380
764SyncFab SyncFab (MFG)$0.000826506.91%$57,099$152,554
765Max Property Group Max Property Group (MPG)$0.00301039-11.54%$56,762Not available
766CREDIT CREDIT (CREDIT)$0.00001000-0.96%$56,497$308,257
767carVertical carVertical (CV)$0.00020592-4.15%$56,436$1,547,069
768Fox Trading Fox Trading (FOXT)$0.002240563.59%$56,094$16,275
769QT QT (QT)$0.1086217-1.65%$55,913Not available
770Kalkulus Kalkulus (KLKS)$0.00385400-3.61%$55,783$67,711
771United Bitcoin United Bitcoin (UBTC)$1.0342189.33%$54,905Not available
772Bitcoin God Bitcoin God (GOD)$0.2607573-2.01%$54,788Not available
773Sharder Sharder (SS)$0.00239543-1.13%$54,623$547,020
774NAVCoin NAVCoin (NAV)$0.08800727-1.24%$54,292$5,871,496
775BOMB BOMB (BOMB)$1.224339-4.77%$54,111$958,464
776Galaxy Wallet Galaxy Wallet (GC)$0.017818721.68%$53,757Not available
777Eden Coin Eden Coin (EDN)$0.002130042.05%$53,544$1,277,990
778ERC20 ERC20 (ERC20)$0.062401007.71%$52,687$60,403,275
779Ghost Talk Ghost Talk (XSCC)$0.000026814.20%$52,125Not available
780Smart Bitcoin Smart Bitcoin (RBTC)$8,095.404-3.90%$51,902Not available
781POC Chain POC Chain (POCC)$0.001771476.10%$51,468Not available
782ATBCoin ATBCoin (ATB)$0.00116462-1.03%$51,220$48,959
783WITChain WITChain (WIT)$0.000017867.85%$51,218$30,005
784Midas Protocol Midas Protocol (MAS)$0.00282499-1.91%$50,968$798,059
785DigitalBits DigitalBits (XDB)$0.01321590-7.26%$50,936$2,445,675
786FortKnoxster FortKnoxster (FKX)$0.00139506-2.42%$50,874Not available
787ICOVO ICOVO (OVO)$0.03136308-1.20%$50,560Not available
788Sentinel Sentinel (SENT)$0.001174250.42%$50,267$2,348,464
789SIX SIX (SIX)$0.01461202-2.53%$50,173$4,000,429
790SelfSell SelfSell (SSC)$0.00226322-6.13%$50,160$882,658
791LivenPay LivenPay (LVN)$0.007312742.20%$50,085Not available
792Essentia Essentia (ESS)$0.00046258-3.44%$49,442$395,720
793ETERBASE ETERBASE (XBASE)$0.00352274-0.29%$49,407$1,585,231
794CoTrader CoTrader (COT)$0.00001802-1.61%$49,004$283,489
795Dragonchain Dragonchain (DRGN)$0.03039055-2.59%$48,791$8,112,232
796STP Network STP Network (STPT)$0.010371481.67%$48,567$5,189,814
7971irstcoin 1irstcoin (FST)$0.84491874.60%$48,551$20,582,219
798TurtleCoin TurtleCoin (TRTL)$0.00002413-6.37%$47,880$1,415,990
799DAO.Casino DAO.Casino (BET)$0.028866274.98%$47,620$4,828,485
800GoHelpFund GoHelpFund (HELP)$0.9848287-13.40%$47,584$43,007,182
801Super Bitcoin Super Bitcoin (SBTC)$1.802046-7.81%$47,568Not available
802VisionX VisionX (VNX)$0.000096724.79%$47,377Not available
803HNT Chain HNT Chain (HNTC)$0.013292781.50%$47,312Not available
804Webcoin Webcoin (WEB)$0.00209138-2.77%$46,975$89,908
805Super CoinView Token Super CoinView Token (SCV)$0.00059165-2.91%$46,878Not available
806Afin Coin Afin Coin (AFIN)$0.009703716.50%$46,286Not available
807nOS nOS (NOS)$0.0131238615.83%$45,453$1,345,196
808DragonVein DragonVein (DVC)$0.14456100.38%$45,297Not available
809Scanetchain Scanetchain (SWC)$0.00571810-41.19%$45,200$2,823,116
810Fair Dollars Fair Dollars (FDS)$0.00103344-1.91%$44,597Not available
811Zero Zero (ZER)$0.1242608-9.22%$44,458$927,384
812Philosafe Token Philosafe Token (PLST)$0.00435876-12.00%$44,178Not available
813VENJOCOIN VENJOCOIN (VJC)$8.0725567.62%$43,548Not available
814ESBC ESBC (ESBC)$0.03153152-4.20%$43,131$638,208
815MonaCoin MonaCoin (MONA)$1.032863-2.67%$42,045$74,473,813
816InterValue InterValue (INVE)$0.00044757-2.07%$41,869$60,422
817DNotes DNotes (NOTE)$0.00336153-8.54%$41,747$595,192
818Alliance Cargo Direct Alliance Cargo Direct (ACD)$0.02369717-18.58%$41,643Not available
819NOIA Network NOIA Network (NOIA)$0.01042607-4.96%$41,638Not available
820Internxt Internxt (INXT)$0.70606204.18%$41,539$444,465
821Crystal Token Crystal Token (CYL)$0.015924510.02%$41,024$310,528
822Ace Ace (ACE)$0.01902547-4.84%$40,961$108,725
823Blockchain Quotations Index Token Blockchain Quotations Index Token (BQT)$0.01343634-3.15%$40,849Not available
824OriginTrail OriginTrail (TRAC)$0.010183418.82%$40,748$2,952,464
825B2B B2B (B2B)$0.5429913-2.21%$40,520$8,841,462
826VeriDocGlobal VeriDocGlobal (VDG)$0.00040798-1.99%$40,312Not available
827Football Coin Football Coin (XFC)$0.00333416-4.49%$40,110$1,249,177
828Aditus Aditus (ADI)$0.00076379-3.20%$39,889$180,735
829The Currency Analytics The Currency Analytics (TCAT)$0.00052952-2.51%$39,884$6,802
830Digi Dinar Digi Dinar (DDR)$4.52000089.92%$39,787Not available
831Drep Drep (DREP)$0.00210144-2.16%$39,548$1,208,640
832Zilla Zilla (ZLA)$0.01230258-1.51%$39,461$604,717
833Cryptocean Cryptocean (CRON)$0.2465126-24.16%$39,418Not available
834ZrCoin ZrCoin (ZRC)$1.840000-11.11%$38,806$7,221,001
835LinkCoin LinkCoin (LKN)$0.00043233-3.20%$38,613$116,130
836FastWay FastWay (FAW)$0.3594110-7.77%$38,427Not available
837LeBlock LeBlock (TAT)$0.000113940.30%$38,397Not available
838Truefeedback Token Truefeedback Token (TFB)$0.00043656-4.70%$38,244Not available
839CapriCoin CapriCoin (CPC)$0.06621233-2.56%$38,205$90,914
840ITOChain Token ITOChain Token (ITOC)$1.430000-1.38%$38,204Not available
841Monarch Token Monarch Token (MT)$0.00533702-3.63%$37,963Not available
842UChain UChain (UCN)$0.000388598.57%$37,951$114,750
843BetMatch BetMatch (XBM)$0.00078331-0.66%$37,689Not available
844WhiteCoin WhiteCoin (XWC)$0.00502198-10.93%$37,650$1,256,417
845Metronome Metronome (MET)$0.5998803-7.31%$37,582$6,135,888
846Running Vault Running Vault (RVC)$0.1382490-3.39%$37,244Not available
847AI Crypto AI Crypto (AIC)$0.0000748913.37%$37,206Not available
848Global Gold Token Global Gold Token (GGT)$0.00093906-4.45%$37,152Not available
849Decentralized Accessible Content Chain Decentralized Accessible Content Chain (DACC)$0.000030259.81%$37,148$371,841
850SPENDER-X SPENDER-X (SPDX)$0.00014429-5.48%$37,064Not available
851TAM COIN TAM COIN (TAM)$0.00590572-2.17%$36,967Not available
852Nevula Nevula (NVL)$0.00790482-0.08%$36,551Not available
853Intelligent Investment Chain Intelligent Investment Chain (IIC)$0.000199674.97%$36,382$1,630,459
854Salt Salt (SALT)$0.06961469-0.83%$36,366$5,588,181
855FIBOS FIBOS (FO)$0.01091914-0.81%$36,184Not available
856Volume Network Token Volume Network Token (VOL)$0.02096687-3.76%$36,082$6,290,081
857X-Block X-Block (IX)$0.00728579-2.26%$35,892Not available
858Ally Ally (ALY)$0.00049156-19.15%$35,825Not available
859Ether1 Ether1 (ETHO)$0.00718389-7.21%$35,638$278,132
860CarBlock CarBlock (CAR)$0.00075791-3.43%$35,429$438,426
861Ultra Dash Ultra Dash (UDSH)$0.3616150-3.63%$35,094Not available
8620xcert 0xcert (ZXC)$0.0008328536.58%$34,780$366,452
863Naer Chain Naer Chain (NAER)$0.006618283.10%$34,631Not available
864PalletOne Token PalletOne Token (PTN)$0.00479417-0.79%$34,623$1,905,715
865ChatCoin ChatCoin (CHAT)$0.00211506-3.11%$34,542$1,459,393
866MoneyToken MoneyToken (IMT)$0.00010065-16.34%$34,120$964,778
867Dignity Dignity (DIG)$0.00139433-8.87%$34,100$729,283
868Master Contract Token Master Contract Token (MCT)$0.000401602.83%$34,075Not available
869Boldman Capital Boldman Capital (BOLD)$0.00005912-8.17%$33,749$34,664
870Kambria Kambria (KAT)$0.00066736-4.32%$33,675$800,815
871SEER SEER (SEER)$0.00067602-0.68%$33,415Not available
872Vitae Vitae (VITAE)$0.7886221-5.21%$33,355$14,284,170
873Masari Masari (MSR)$0.03453264-6.11%$33,110$401,284
874Betty Betty (BETTY)$27.0600013.94%$32,955Not available
875InternationalCryptoX InternationalCryptoX (INCX)$0.00010759-4.36%$32,870Not available
876RedFOX Labs RedFOX Labs (RFOX)$0.00751725-7.45%$32,497Not available
877Adrenaline Chain Adrenaline Chain (ADRX)$0.00235561-5.54%$32,370Not available
878Rating Rating (RATING)$0.00014302-7.47%$31,866$629,344
879Hero Origen Token Hero Origen Token (HERO)$0.03040776-14.67%$31,671Not available
880TrueFlip TrueFlip (TFL)$0.2196017-8.06%$31,528$1,467,592
881Haven Haven (XHV)$0.2646410-1.09%$31,403$2,869,438
882Paypex Paypex (PAYX)$0.017366343.51%$31,357$1,188,357
883MultiVAC MultiVAC (MTV)$0.00081861-0.39%$31,063$1,628,014
884Datawallet Datawallet (DXT)$0.00107526-2.33%$31,040$394,262
885DAPS Token DAPS Token (DAPS)$0.000139094.85%$30,910$8,365,697
8861SG 1SG (1SG)$0.930100129.18%$30,738$216,672
887Content Neutrality Network Content Neutrality Network (CNN)$0.00006809-0.96%$30,731$4,049,130
888INLOCK Token INLOCK Token (ILK)$0.00275729-3.82%$30,710Not available
889Bitcoin Incognito Bitcoin Incognito (XBI)$0.02058050-10.71%$30,672$244,803
890SWAPS.NETWORK SWAPS.NETWORK (SWAP)$0.01139977-13.78%$30,531Not available
891Lium Token Lium Token (LIT)$0.00340166-97.16%$30,457Not available
892NeuroChain NeuroChain (NCC)$0.00241216-6.09%$30,382$947,160
893I House Token I House Token (IHT)$0.00217454-6.25%$30,155$2,163,666
894Actinium Actinium (ACM)$0.10132971.34%$30,079$1,582,425
895Thorecash Thorecash (TCH)$0.00061774-9.75%$29,929$27,896
896BOX BOX (BOX)$0.04508932-2.45%$29,912$1,598,228
897MEX MEX (MEX)$0.00053169-6.31%$29,636Not available
898Gexan Gexan (GEX)$0.024285862.14%$29,568$61,816
899eosBLACK eosBLACK (BLACK)$0.00037803-8.02%$29,394Not available
900Prometeus Prometeus (PROM)$0.131597814.25%$29,185$506,651
901GOB Platform GOB Platform (GOB)$0.00672406-30.30%$29,147Not available
902Digix Gold Digix Gold (DGX)$44.21382-2.07%$28,829$4,687,488
903Carats Carats (CARAT)$0.5836095-3.07%$28,667Not available
904Restart Energy MWAT Restart Energy MWAT (MWAT)$0.01412717-0.31%$28,596$6,396,075
905Peculium Peculium (PCL)$0.000584062.84%$28,595$866,796
906EXVA Token EXVA Token (EVT)$0.000820137.52%$28,412Not available
907GoWithMi GoWithMi (GMAT)$0.00365251-4.66%$28,310$9,168,023
908Pigeoncoin Pigeoncoin (PGN)$0.00161185-5.40%$28,169$6,353,212
909ST Project ST Project (IST)$0.01217573-8.38%$28,122Not available
910Nasgo Nasgo (NSG)$0.09985932-11.20%$27,924Not available
911Infinito Infinito (INFT)$0.00249226-1.52%$27,874Not available
912United Korea Coin United Korea Coin (UKC)$0.00001640-51.81%$27,862Not available
913Maximine Maximine (MXM)$0.012934182.65%$27,765$64,670,916
914RELEASE RELEASE (REL)$0.00000347-2.69%$27,633$57,783
915Modex Modex (MODEX)$0.00341536-4.19%$27,565Not available
916Mycro Mycro (MYO)$0.047304642.89%$27,524Not available
917GNY GNY (GNY)$0.10382287.21%$27,132Not available
918Paycentos Paycentos (PYN)$0.00680640-8.90%$27,046$208,703
919Ice Rock Mining Ice Rock Mining (ROCK2)$0.02691747-2.12%$26,923Not available
920THEKEY THEKEY (TKY)$0.00137080-7.17%$26,740$6,936,321
921MetaMorph MetaMorph (METM)$0.00078892-5.76%$26,627$110,016
922BlackCoin BlackCoin (BLK)$0.08807652-2.82%$26,569$5,464,571
923Fountain Fountain (FTN)$0.01726695-1.24%$26,540$725,950
924Xenoverse Xenoverse (XENO)$0.0011787111.20%$26,387Not available
925Gric Coin Gric Coin (GC)$0.00001733-8.63%$26,366Not available
926Experience Token Experience Token (EXT)$0.00011929-7.12%$26,348Not available
927Bancacy Bancacy (BNY)$0.00161516-6.59%$26,237Not available
928Endorsit shares Endorsit shares (EDS)$0.00006582-13.03%$26,011Not available
929IQeon IQeon (IQN)$0.6909470-0.57%$25,840$2,336,283
930SoPay SoPay (SOP)$0.00037035-7.80%$25,785Not available
931KAPPI TOKEN KAPPI TOKEN (KAPP)$0.000005406.30%$25,672Not available
932PlatformX PlatformX (PX)$0.0000498529.45%$25,516Not available
933Coineal Token Coineal Token (NEAL)$0.002224642.88%$25,465Not available
934Smart Valor Smart Valor (VALOR)$0.4174170-3.24%$25,431Not available
935Swap Swap (XWP)$0.05419999-5.71%$25,402$396,324
936Beetlecoin Beetlecoin (BEET)$0.005479772.06%$25,223$1,131,024
937DDMCoin Entertainment Planet DDMCoin Entertainment Planet (DDM)$0.02598679-8.71%$25,209Not available
938Chronobank Time Chronobank Time (TIME)$1.4734274.57%$24,910$1,046,298
939CurrentCoin CurrentCoin (CUR)$0.00088659-6.04%$24,758Not available
940ReddCoin ReddCoin (RDD)$0.00073308-4.08%$24,611$21,534,548
941VITE VITE (VITE)$0.01072542-3.82%$24,562$1,261,830
942EXRNchain EXRNchain (EXRN)$0.00001263-6.22%$24,545$1,168,627
943Veritaseum Veritaseum (VERI)$20.359396.68%$24,478$43,765,486
944AmonD AmonD (AMON)$0.00294756-100.00%$24,340Not available
945Helbiz Token Helbiz Token (HBZ)$0.0021798323.77%$23,618$2,133,721
946SwissBorg SwissBorg (CHSB)$0.00822911-2.65%$23,527$4,738,493
947SINOC SINOC (SINOC)$0.03875344-15.16%$23,495$323,573
948Traceability Chain Traceability Chain (TAC)$0.003963115.37%$23,442$1,981,374
949Cardstack Cardstack (CARD)$0.00031667-6.71%$23,221$899,120
950Suvi Rinkinen Suvi Rinkinen (DUC)$0.000099750.45%$23,062Not available
951Vice Industry Token Vice Industry Token (VIT)$0.0001415120.51%$23,031$57,829
952PACcoin PACcoin (PAC)$0.0007197617.62%$22,942$5,547,053
953Arbidex Arbidex (ABX)$0.00623243-8.85%$22,890$125,273
954Experty Experty (EXY)$0.01041541-1.70%$22,745$300,710
955Octoin Coin Octoin Coin (OCC)$0.0152740329.07%$22,660$8,479
956Truegame Token Truegame Token (TGAME)$0.00287727-0.95%$22,591$249,325
957Gene Source Code Chain Gene Source Code Chain (GENE)$0.00592868-10.20%$22,503$2,626,702
958ESports Token ESports Token (EST)$0.00049733-2.54%$22,389$60,433
959ContentBox ContentBox (BOX)$0.00448964-7.94%$22,366$4,168,769
960Gram Coin Gram Coin (GRAM)$0.00004146-5.12%$22,361Not available
961Vexanium Vexanium (VEX)$0.003312751.32%$22,311$2,326,937
962BitWhite BitWhite (BTW)$0.001241169.92%$22,192$79,669
963ROM Token ROM Token (ROM)$0.0000257149.56%$22,119$992,125
964KickCoin KickCoin (KICK)$0.00021223-20.22%$22,109$1,387,160
965SPECTRUM SPECTRUM (SPT)$0.00003103-3.00%$21,885Not available
966Alphanu Alphanu (ANU)$0.000202952.18%$21,860Not available
967Vodi X Vodi X (VDX)$0.001916184.32%$21,557$773,579
968SRCOIN SRCOIN (SRCOIN)$0.00017327-2.49%$21,456$907,207
969Liquidity Network Liquidity Network (LQD)$0.01182876-1.14%$21,290$512,595
970Xuez Coin Xuez Coin (XUEZ)$0.00631313-4.44%$21,208$26,935
971Terra SDT Terra SDT (SDT)$1.2600000.00%$21,207Not available
972C3 Wallet C3 Wallet (C3W)$0.000158691.74%$21,184$2,016,753
973Global Social Chain Global Social Chain (GSC)$0.00485228-5.45%$21,172$2,384,492
974Eternal Token Eternal Token (XET)$0.1123284-7.95%$20,941Not available
975Hydro Protocol Hydro Protocol (HOT)$0.004063640.15%$20,816$1,501,144
976Robotina Robotina (ROX)$0.056793280.39%$20,723$15,738,031
977RON RON (RON)$0.04235844-5.51%$20,715Not available
978ZJLT Distributed factoring network ZJLT Distributed factoring network (ZJLT)$0.00029485-5.77%$20,646Not available
979Playkey Playkey (PKT)$0.024965420.18%$20,587$347,556
980CyberMusic CyberMusic (CYMT)$0.00000098-9.07%$20,530$16,701
981Livepeer Livepeer (LPT)$2.208989-0.67%$20,367$14,241,435
982NapoleonX NapoleonX (NPX)$0.2288302-2.02%$20,301$5,796,269
983SophiaTX SophiaTX (SPHTX)$0.0017966215.72%$20,120$640,264
984Akropolis Akropolis (AKRO)$0.00179834-6.13%$20,117$1,564,555
985Brickblock Brickblock (BBK)$0.03117937-2.85%$20,098$2,342,546
986Commerce Data Connection Commerce Data Connection (CDC)$0.00020703-3.18%$19,920$907,920
987AlpaCoin AlpaCoin (APC)$0.00030735-3.21%$19,847$19,978
988BoutsPro BoutsPro (BOUTS)$0.00182191-4.07%$19,819$88,572
989QUINADS QUINADS (QUIN)$0.000002991.36%$19,795$42,443
990Lithiumcoin Lithiumcoin (LIT)$0.03800490-1.28%$19,699$604,077
991Jarvis+ Jarvis+ (JAR)$0.003545059.60%$19,691Not available
992EduCoin EduCoin (EDU)$0.00013036-3.63%$19,629$1,170,138
993BitcoinPlus BitcoinPlus (XBC)$4.770000-3.64%$19,597$629,442
994PKG Token PKG Token (PKG)$0.00001263-3.73%$19,552$115,067
995BTU Protocol BTU Protocol (BTU)$0.2247595-3.54%$19,509$15,735,940
996FIDEX FIDEX (FEX)$0.00000071-2.74%$19,471$25,738
997Lotoblock Lotoblock (LOTO)$0.00007011-2.68%$19,413Not available
998Torchain Torchain (TOR)$0.00046344-0.31%$19,184Not available
999Aitheon Aitheon (ACU)$0.00324605-8.18%$19,109Not available
1000Vikky Vikky (VIKKY)$0.00000208-7.56%$19,096$19,761
1001Luna Luna (LUNA)$0.3303088-8.46%$19,060$62,071,353
1002Eureka Coin Eureka Coin (ERK)$0.0057475112.55%$18,967Not available
1003Linfinity Linfinity (LFC)$0.00018115-2.33%$18,952Not available
1004Flexacoin Flexacoin (FXC)$0.002370165.79%$18,712Not available
1005Provoco Provoco (VOCO)$0.000000617.02%$18,587$179
1006Krypton Token Krypton Token (KGC)$0.00090003-8.69%$18,535$668,248
1007TI Value TI Value (TIV)$0.5182621-16.31%$18,512Not available
1008Bottos Bottos (BTO)$0.00450445-8.25%$18,467$2,459,387
1009Incent Incent (INCNT)$0.1494118-3.76%$18,431$6,875,421
1010Nework Nework (NKC)$0.00593349-8.34%$18,365$875,701
1011Coindom Coindom (CCC)$0.00249395-32.18%$18,207Not available
1012TrueDeck TrueDeck (TDP)$0.00503054-1.09%$18,146$201,222
1013Thrive Thrive (THRT)$0.00558212-3.09%$18,088$662,953
1014SoftChain SoftChain (SCC)$0.00006710-2.88%$18,072$4,360
1015SENNO SENNO (SENNO)$0.000028487.70%$17,936Not available
1016Kin Kin (KIN)$0.00000523-22.23%$17,893$1,624,343
1017InsurePal InsurePal (IPL)$0.00295535-0.61%$17,850$660,257
1018IZIChain IZIChain (IZI)$0.030812680.11%$17,783Not available
1019HotDollars Token HotDollars Token (HDS)$0.00008193-2.34%$17,602Not available
1020STK STK (STK)$0.00255244-3.53%$17,565$877,966
1021DataKYC DataKYC (DKYC)$0.00730856-2.10%$17,499Not available
1022PolySwarm PolySwarm (NCT)$0.00211065-3.31%$17,438$3,264,033
1023QuickX Protocol QuickX Protocol (QCX)$0.00846456-1.36%$17,290Not available
1024TokenCard TokenCard (TKN)$0.34201752.90%$17,089$11,538,048
1025DexAge DexAge (DXG)$0.00014785-5.42%$16,894Not available
1026M2O M2O (M2O)$0.0003295425.25%$16,814Not available
1027BnkToTheFuture BnkToTheFuture (BFT)$0.01400909-7.35%$16,712$4,622,876
1028OwnData OwnData (OWN)$0.00003828-4.56%$16,703$439,758
1029Graft Graft (GRFT)$0.00057409-3.87%$16,630$748,438
1030Dreamscape Token Dreamscape Token (DSC)$1.770000-3.28%$16,558Not available
1031Proton Token Proton Token (PTT)$0.00023323-21.04%$16,396$944,011
1032mogwai mogwai (MOG)$0.02472887-0.34%$16,369$214,390
1033BeeKan BeeKan (BKBT)$0.00040990-5.31%$16,192$1,639,610
1034Xaurum Xaurum (XAUR)$0.03981265-4.28%$16,157$3,055,970
1035Mochimo Mochimo (MCM)$0.1342201-0.63%$16,109$467,267
1036WEBN Token WEBN Token (WEBN)$0.000002780.00%$16,072Not available
1037MEET.ONE MEET.ONE (MEETONE)$0.00116253-5.16%$15,998Not available
1038Dapp.com Dapp.com (DAPPT)$0.00108964-1.57%$15,940Not available
1039Storiqa Token Storiqa Token (STQ)$0.00002294-0.32%$15,938$258,902
1040Migranet Migranet (MIG)$0.00095145-4.31%$15,690Not available
1041Ycash Ycash (YEC)$0.2965848-5.53%$15,688$2,337,056
1042XCASH XCASH (XCASH)$0.00004367-4.61%$15,636$2,112,030
1043THE STONE COIN THE STONE COIN (STO)$0.5256647-3.61%$15,573Not available
1044Eristica Eristica (ERT)$0.002216434.66%$15,530$382,262
1045TRAXIA TRAXIA (TMT)$0.00101676-4.02%$15,460$484,424
1046Qubitica Qubitica (QBIT)$32.29995-3.52%$15,456$90,617,172
1047ioeX ioeX (IOEX)$0.02581451-17.98%$15,362Not available
1048
SCT Token (SCT)
$0.00721225-2.13%$15,240Not available
1049Swarm Fund Token Swarm Fund Token (SWM)$0.0419917234.41%$15,229$3,302,842
1050Ferrum Network Ferrum Network (FRM)$0.0069488316.90%$15,115$732,131
1051MediBit MediBit (MEDIBIT)$0.00000338-2.87%$15,072$82,779
1052Waletoken Waletoken (WTN)$0.00000223-2.62%$15,017$32,917
1053Couchain Couchain (COU)$0.0000020337.16%$15,009$20,909
1054Zantepay Zantepay (ZPAY)$0.00014240-2.67%$14,955Not available
1055Halo Platform Halo Platform (HALO)$0.00060573-18.70%$14,927$2,236,142
1056Global Risk Exchange Global Risk Exchange (RISK)$0.00002420-6.09%$14,920Not available
1057Ormeus Coin Ormeus Coin (ORME)$0.019587736.62%$14,901$333,566
1058BLOCKv BLOCKv (VEE)$0.00182835-30.42%$14,886$4,866,662
1059Desire Desire (DSR)$0.00098397-10.63%$14,872$6,658
1060AURORA AURORA (AOA)$0.00679454-1.45%$14,717$29,523,755
1061SakuraBloom SakuraBloom (SKB)$0.00031410-3.53%$14,685$1,187,298
1062FiveBalance FiveBalance (FBN)$0.0000445333.40%$14,543$88,991
1063Petrachor Petrachor (PTA)$0.00052898-7.38%$14,469Not available
1064Bionic Bionic (BNC)$0.00004637-2.71%$14,426$10,955
1065Exosis Exosis (EXO)$0.2106988-0.17%$14,307$96,978
1066Forty Seven Bank Token Forty Seven Bank Token (FSBT)$0.03094681-1.88%$14,276$108,609
1067Micromines Micromines (MICRO)$0.00000058-6.87%$14,240$8,084
1068BitcoinX BitcoinX (BCX)$0.0009590021.00%$14,220Not available
1069BORA Chain Network BORA Chain Network (BORA)$0.00864978-10.28%$14,166Not available
1070TiBAB TiBAB (TIB)$0.00164056-8.19%$14,094Not available
1071GUSS.ONE GUSS.ONE (GUSS)$0.00008105-2.15%$14,012Not available
1072Spectrecoin Spectrecoin (XSPEC)$0.08310961-3.47%$13,904$2,152,870
1073ELDORADO TOKEN ELDORADO TOKEN (ERD)$0.016391328.35%$13,821Not available
1074Hilet Hilet (HILT)$0.00172121-11.70%$13,791Not available
1075Rublix Rublix (RBLX)$0.1367970-3.30%$13,753$2,848,084
1076ECOMI ECOMI (OMI)$0.00003328-0.09%$13,740Not available
1077Tourist Token Tourist Token (TOTO)$0.00000224-10.76%$13,478$14,112
1078The ChampCoin The ChampCoin (TCC)$0.00154081-7.97%$13,422$271,763
1079LIFE LIFE (LIFE)$0.00002091-17.48%$13,361$881,798
1080Engine Chain Coin Engine Chain Coin (EGCC)$0.00034786-4.81%$13,341Not available
1081Jibrel Network Jibrel Network (JNT)$0.025414832.66%$13,301$4,305,211
1082Blacknet Blacknet (BLN)$0.00119243-13.22%$13,277Not available
1083Bitcoinus Bitcoinus (BITS)$0.00000068-5.61%$13,246$108
1084Tokenbox Tokenbox (TBX)$0.01145563-2.28%$13,126$130,936
1085Game City Game City (GMCI)$0.00000057-100.00%$13,123Not available
1086Ink Ink (INK)$0.00294977-16.50%$13,104$1,368,430
1087BOOSTO BOOSTO (BST)$0.000148013.31%$12,855Not available
1088Nilu Nilu (NILU)$0.01416204-3.30%$12,744Not available
1089LockTrip LockTrip (LOC)$0.4364423-2.48%$12,676$7,139,248
1090Dragon Dragon (DRG)$0.06835348-16.28%$12,572Not available
1091NOLLAR NOLLAR (NOLLAR)$0.9614350-0.58%$12,504$1,009,819
1092USDQ USDQ (USDQ)$0.9980062-0.07%$12,481$83,020
1093Social Lending Token Social Lending Token (SLT)$0.002404412.44%$12,423$600,740
1094Thingschain Thingschain (TIC)$0.00000718-3.75%$12,384$186,680
1095Aventus Aventus (AVT)$0.1139553-8.51%$12,327$923,038
1096Loki Loki (LOKI)$0.2683443-3.07%$12,311$11,829,675
1097Crex Token Crex Token (CREX)$5.9753440.19%$12,294Not available
1098Deex Deex (DEEX)$0.01762425-28.59%$12,278Not available
1099MicroMoney MicroMoney (AMM)$0.003975900.13%$12,210$69,709
1100PHI Token PHI Token (PHI)$0.05764256-6.27%$12,128$335,955
1101Scorum Scorum (SCR)$0.00386383-3.41%$11,928$36,658
1102Tellor Tellor (TRB)$1.4100004.44%$11,901$706,731
1103BitGuild PLAT BitGuild PLAT (PLAT)$0.00032400-1.32%$11,801$976,088
1104PyrexCoin PyrexCoin (PYX)$0.01698925-11.61%$11,717$174,353
1105Aragon Aragon (ANT)$0.6389910-9.80%$11,703$20,563,466
1106Ether Kingdoms Token Ether Kingdoms Token (IMP)$0.00457754-4.08%$11,638$30,592
1107EURBASE EURBASE (EBASE)$1.0606940.58%$11,598Not available
1108BitScreenerToken BitScreenerToken (BITX)$0.00135202-0.82%$11,578$225,488
1109Littlesesame Littlesesame (LSC)$0.00295612-1.12%$11,397Not available
1110Spindle Spindle (SPD)$0.00016147-15.52%$11,213$407,447
1111NEO Name Credit NEO Name Credit (NNC)$0.00332818-12.03%$11,198Not available
1112Zetacoin Zetacoin (ZET)$0.001386026.94%$11,191$236,460
1113Ethfinex Voting Tokens Ethfinex Voting Tokens (EVT)$0.010361880.73%$11,137Not available
1114SureRemit SureRemit (RMT)$0.0018580597.12%$11,068$929,023
1115Open Source Chain Open Source Chain (OSCH)$0.000064122.84%$11,012Not available
1116DasCoin DasCoin (DASC)$0.00315512-1.59%$10,822Not available
1117Birake Birake (BIR)$0.00496529-12.25%$10,676$393,501
1118Phantom Phantom (XPH)$0.0080591220.23%$10,601$8,138,123
1119Celsius Celsius (CEL)$0.04601634-2.34%$10,589$13,119,056
1120GSENetwork GSENetwork (GSE)$0.00012214-15.74%$10,514$2,442,800
1121DigitalNote DigitalNote (XDN)$0.000570102.55%$10,363$4,085,781
1122ZAIF Token ZAIF Token (ZAIF)$0.00139415-0.63%$10,185Not available
1123Zclassic Zclassic (ZCL)$0.3339926-0.82%$10,170$2,614,080
1124VCash Token VCash Token (VCASH)$1.190000-0.83%$10,157Not available
1125Raven Dark Raven Dark (XRD)$0.00208904-17.16%$10,131Not available
1126Giant Giant (GIC)$0.02304232-17.35%$10,073$147,487
1127FinShi Capital FinShi Capital (FINS)$0.00188465-3.59%$10,071Not available
1128Eska Eska (ESK)$1.620000-51.64%$9,957$222,473
1129Cash Bet Coin Cash Bet Coin (CBC)$0.00838923-3.47%$9,875$1,416,458
1130e Chat e Chat (ECHT)$0.00027034-3.58%$9,850$3,638
1131Dogz Dogz (DOGZ)$0.000022090.32%$9,833Not available
1132TT Token TT Token (TTT)$0.01757598-2.99%$9,819Not available
1133EUB Chain EUB Chain (EUBC)$0.00049699-3.81%$9,727Not available
1134SUQA SUQA (SUQA)$0.00184020-6.74%$9,555$866,044
1135BTS Coin BTS Coin (BTSC)$0.00087021-26.61%$9,454Not available
1136CloakCoin CloakCoin (CLOAK)$0.4406652-37.74%$9,450$2,364,299
1137EmerCoin EmerCoin (EMC)$0.08603918-2.88%$9,435$3,846,945
1138Leviathan Leviathan (LVT)$0.08367800-0.64%$9,427Not available
1139Allive Allive (ALV)$0.00287066-3.03%$9,412$1,033,438
1140Steem Dollars Steem Dollars (SBD)$0.6526649-4.71%$9,409$4,957,574
1141Fortuna Fortuna (FOTA)$0.00091220-10.23%$9,319$304,724
1142Herbalist Token Herbalist Token (HERB)$0.00000353-3.54%$9,240$19,621
1143LiquidApps LiquidApps (DAPP)$0.00946633-10.79%$9,238Not available
1144HDD Cash HDD Cash (HDD)$0.00131382-6.68%$9,231Not available
1145GameArk GameArk (GARK)$0.01005571-3.20%$9,184Not available
1146FUTURAX FUTURAX (FTXT)$0.00000146-0.68%$9,146$10,331
1147OTOCASH OTOCASH (OTO)$0.3894540-3.77%$9,134$14,898,404
1148Wownero Wownero (WOW)$0.00377259-3.17%$9,022Not available
1149Menapay Menapay (MPAY)$0.02724793-17.24%$8,938Not available
1150APIS APIS (APIS)$0.000377142.06%$8,930$1,414,726
1151Decentralized Machine Learning Decentralized Machine Learning (DML)$0.00036611-3.45%$8,840$23,076
1152Bytecoin Bytecoin (BCN)$0.0003894111.90%$8,806$71,677,095
1153NewsToken NewsToken (NEWOS)$0.000381174.46%$8,656Not available
1154Titan Coin Titan Coin (TTN)$0.00049596-5.48%$8,651$445,997
1155CyberVeinToken CyberVeinToken (CVT)$0.00540473-5.50%$8,569$1,112,257
1156Microbitcoin Microbitcoin (MBC)$0.00009444-0.96%$8,497Not available
1157NPER NPER (NPER)$0.001519110.73%$8,454$184,177
1158Mass Vehicle Ledger Mass Vehicle Ledger (MVL)$0.00037119-2.98%$8,332$1,987,758
1159KingXChain KingXChain (KXC)$0.00000126-5.97%$8,277Not available
1160VERA VERA (VERA)$0.00500382-13.25%$8,241Not available
1161Lendingblock Lendingblock (LND)$0.00224265-7.88%$8,156$1,735,358
1162Ducatus Coin Ducatus Coin (DUC)$0.05477300-4.66%$8,051Not available
1163Globalvillage Ecosystem Globalvillage Ecosystem (GVE)$0.00025446-7.48%$7,955Not available
1164Ethereum Gold Project Ethereum Gold Project (ETGP)$0.00000909-33.29%$7,942$54,510
1165Decentralized Asset Trading Platform Decentralized Asset Trading Platform (DATP)$0.0000007611.34%$7,922$13,325
1166Zeusshield Zeusshield (ZSC)$0.00036731-11.88%$7,847$719,939
1167Zenon Zenon (ZNN)$0.820243028.51%$7,847Not available
1168ZionCoin ZionCoin (ZNC)$0.00045049-4.12%$7,846Not available
1169Pinkcoin Pinkcoin (PINK)$0.00205016-3.59%$7,842$898,756
1170MEXC Token MEXC Token (MEXC)$0.1713117-12.84%$7,812Not available
1171Intelligent Trading Foundation Intelligent Trading Foundation (ITT)$0.0052426139.50%$7,735$51,456
1172pEOS pEOS (PEOS)$0.009480324.86%$7,731Not available
1173Primecoin Primecoin (XPM)$0.08018236-3.92%$7,612$2,035,126
1174Mixin Network Mixin Network (XIN)$232.6300-3.29%$7,563$103,509,451
1175More More (MORE)$0.0432762216.17%$7,540$86,552
1176Ben Zi Token Ben Zi Token (BENZI)$0.00013321-2.28%$7,526Not available
1177LBRY Credits LBRY Credits (LBC)$0.00745813-0.35%$7,480$2,115,167
1178BirdCoin BirdCoin (BIRD)$0.00232268-1.87%$7,479$372,241
1179SymVerse SymVerse (SYM)$0.10490883.72%$7,440Not available
1180NibbleClassic NibbleClassic (NBX)$0.00131220-10.01%$7,395$50,543
1181IQ Cash IQ Cash (IQ)$0.01172017-1.49%$7,328$185,318
1182HeroNode Token HeroNode Token (HER)$0.00011397-11.34%$7,318$116,185
1183Marketc Marketc (CMK)$0.0023989916.66%$7,247Not available
1184CoinUs CoinUs (CNUS)$0.00162291-3.48%$7,246$970,604
1185Boolberry Boolberry (BBR)$0.1439210-5.44%$7,228$1,900,830
1186DUO Network DUO Network (DUO)$0.013380666.23%$7,213$386,148
1187Atlas Network Atlas Network (ATLS)$0.012127201.70%$7,176Not available
1188BANCA BANCA (BANCA)$0.00002097-2.45%$7,157$375,843
1189Pirl Pirl (PIRL)$0.009048100.95%$7,082$529,557
1190Tchain Tchain (TCH)$0.00305833-1.54%$7,079Not available
1191TVT TVT (TVT)$0.00000008-0.87%$7,058Not available
1192Ad Flex Token Ad Flex Token (ADF)$0.5920790-0.66%$7,054Not available
1193Behavior Value Ecosystem Behavior Value Ecosystem (BVES)$0.00502370-0.68%$6,998Not available
1194Payexpress Payexpress (PESS)$0.00044329-0.95%$6,970Not available
1195Bitcoin Rhodium Bitcoin Rhodium (XRC)$3.895748-4.79%$6,873$3,348,353
1196Travala Travala (AVA)$0.08721522-4.95%$6,870$3,880,482
1197EDRCoin EDRCoin (EDRC)$0.04606190-18.71%$6,830$169,033
1198AICHAIN AICHAIN (AIT)$0.00097972-2.78%$6,775$658,519
1199Jetcoin Jetcoin (JET)$0.00787958-100.00%$6,773$58,214
1200Doc.com Doc.com (MTC)$0.00669481-5.55%$6,713$4,836,577
1201BiCoin BiCoin (BCT)$0.02995292-100.00%$6,636Not available
1202BitTube BitTube (TUBE)$0.010076820.77%$6,594$2,154,088
1203NOS Project NOS Project (XNOS)$0.0013122010.66%$6,533$1,311,639
1204Frozencoin Network Frozencoin Network (FZ)$0.00442869-12.86%$6,503Not available
1205GlobalToken GlobalToken (GLT)$0.001402510.04%$6,462$124,054
1206CUTcoin CUTcoin (CUT)$0.07036935-4.38%$6,442$5,287,174
1207Boom Token Boom Token (BOOM)$0.00098040-35.04%$6,436$609,705
1208Market Coin Market Coin (MKC)$0.00080651-1.75%$6,432Not available
1209Fusion Energy X Fusion Energy X (FUSION)$0.00266112-10.48%$6,397Not available
1210Hours Hours (HOR)$0.00100209-4.86%$6,382Not available
1211Burst Burst (BURST)$0.00269359-3.65%$6,323$5,578,125
1212Ludos Protocol Ludos Protocol (LUD)$0.000486951.91%$6,303$79,493
1213CryCash CryCash (CRC)$0.0315191833.45%$6,303$150,155
1214HOTchain HOTchain (HOTC)$0.00087415-6.42%$6,298$184,354
1215Wagerr Wagerr (WGR)$0.059692312.00%$6,077$12,428,188
1216eXPerience Chain eXPerience Chain (XPC)$0.000003683.37%$6,017$425,935
1217Grame Grame (GRM)$0.00100002-33.35%$5,938Not available
1218OPEN Platform OPEN Platform (OPEN)$0.00086379-7.63%$5,934$535,548
1219DeepCloud AI DeepCloud AI (DEEP)$0.00155256-0.71%$5,909$51,399
1220NANJCOIN NANJCOIN (NANJ)$0.000024924.53%$5,868$498,400
1221GameStars Token GameStars Token (GST)$0.00016401-35.81%$5,820$43,389
1222Blockport Blockport (BPT)$0.016564238.83%$5,649$884,578
1223Pencecoin Pencecoin (PENC)$0.00006587-5.54%$5,648Not available
1224InnovaMinex InnovaMinex (MINX)$0.0811457323.95%$5,627Not available
1225Qbao Qbao (QBT)$0.00779424-0.87%$5,621$525,679
1226Polis Polis (POLIS)$1.1531577.49%$5,559$7,604,175
1227Cryptaur Cryptaur (CPT)$0.000135301.96%$5,535$1,546,239
1228adbank adbank (ADB)$0.00044620-13.45%$5,527$314,633
1229SPONB SPONB (SPO)$0.00144380-17.03%$5,523Not available
1230Skychain Skychain (SKCH)$0.1794320-20.60%$5,482$1,342,003
1231GET Protocol GET Protocol (GET)$0.3654210-5.53%$5,457$5,722,133
1232Pluton Pluton (PLU)$0.884021611.67%$5,406$751,418
1233PDATA PDATA (PDATA)$0.000943801.24%$5,332Not available
1234EXOR EXOR (EXOR)$0.01548995-3.97%$5,270Not available
1235Maverick Chain Maverick Chain (MVC)$0.00475674-13.61%$5,267$380,994
1236ZcCoin ZcCoin (ZCC)$0.00107445-7.42%$5,191$164,513
1237Bitcoin Wonder Bitcoin Wonder (BCW)$0.01502990-4.47%$5,184Not available
1238Karbo Karbo (KRB)$0.05837918-3.42%$5,171$468,006
1239Southeast Asia Digital Southeast Asia Digital (SEAD)$0.00019238-4.55%$5,132Not available
1240Hyper Pay Hyper Pay (HPY)$0.00097508-4.37%$5,118Not available
1241VODA TOKEN VODA TOKEN (WDT)$5.410000-4.92%$5,074Not available
1242Trinity Network Credit Trinity Network Credit (TNC)$0.00182713-4.50%$5,002$887,979
1243BitBlocks BitBlocks (BBK)$0.0004092220.33%$4,987$77,388
1244Digital Ticks Digital Ticks (DTX)$0.0600150013.73%$4,965$1,112,251
1245Coinsuper Ecosystem Network Coinsuper Ecosystem Network (CEN)$0.00326214-9.38%$4,947$78,977
1246Niobium Coin Niobium Coin (NBC)$0.0267522815.22%$4,791$1,456,134
1247Invacio Coin Invacio Coin (INV)$0.00365519-20.67%$4,788$65,060
1248BitraceToken BitraceToken (BRF)$0.00008217-100.00%$4,785Not available
1249Plug Plug (PLG)$0.00000135-6.90%$4,683Not available
1250BQT BQT (BQTX)$0.05466320-10.18%$4,519Not available
1251Obyte Obyte (GBYTE)$20.64396-6.33%$4,519$14,988,723
1252Auxilium Auxilium (AUX)$0.00111139-16.25%$4,484$126,412
1253IOU IOU (IOUX)$0.01750879-22.81%$4,471Not available
1254LM Token LM Token (LM)$0.00066637-0.64%$4,464Not available
1255EventChain EventChain (EVC)$0.00450616-1.57%$4,456$140,820
1256HashCoin HashCoin (HSC)$0.00009304-7.12%$4,452$1,196,858
1257Aeryus Aeryus (AER)$0.003267821.23%$4,424$53,268
1258SNetwork SNetwork (SNET)$0.03103006-0.45%$4,422$5,465,930
1259PROT PROT (PROT)$0.03850139-7.87%$4,380Not available
1260Tesra Tesra (TSR)$0.05359300-3.60%$4,370Not available
1261Our Earth Coin Our Earth Coin (OEC)$0.00250122149.78%$4,367Not available
1262Hxro Hxro (HXRO)$0.012134931.06%$4,350$758,158
1263DADI DADI (DADI)$0.04402658-2.68%$4,329$2,913,256
1264Delio Delio (DLO)$0.00925936-3.31%$4,241Not available
1265BaaSid BaaSid (BAAS)$0.00089398-1.21%$4,216$4,291,104
1266VeriBlock VeriBlock (VBK)$0.00924159-4.44%$4,215$3,545,778
1267Bitcoin Green Bitcoin Green (BITG)$0.1043348-1.43%$4,189$1,027,853
1268AiLink AiLink (ALI)$0.000013481.20%$4,149$68,261
1269TokenStars TokenStars (TEAM)$0.01500114-5.63%$4,111$151,173
1270UnikoinGold UnikoinGold (UKG)$0.01367335-7.74%$4,105$1,987,386
1271Borderless Borderless (BDS)$0.00181612-14.78%$4,063$364
1272Banano Banano (BAN)$0.000856708.24%$4,037$781,651
1273nDEX nDEX (NDX)$0.00000066-100.00%$4,018$9,889
1274Pillar Pillar (PLR)$0.041177804.58%$4,014$10,679,390
1275TakeOff Centre TakeOff Centre (TKO)$0.1851968-0.02%$4,011Not available
1276Myriad Myriad (XMY)$0.00082741-14.19%$3,976$1,412,604
1277TE FOOD TE FOOD (TFD)$0.00378810-1.36%$3,968$2,151,331
1278ANYONE ANYONE (ANY)$0.00065601-3.18%$3,960Not available
1279CoinFi CoinFi (COFI)$0.00243967-5.47%$3,919$512,849
1280Septenary Project Septenary Project (VII)$0.00035501-17.59%$3,830Not available
1281Caspian Caspian (CSP)$0.005804540.19%$3,829Not available
1282StealthCoin StealthCoin (XST)$0.07437400-4.04%$3,761$2,520,369
1283OAS Chain OAS Chain (OAS)$0.01307158-36.54%$3,754Not available
1284Gems Gems (GEM)$0.00031324-8.81%$3,751$200,618
1285EIDOS EIDOS (EIDOS)$0.00989641-86.13%$3,747Not available
1286Bitcoin CZ Bitcoin CZ (BCZ)$0.163881914.51%$3,623Not available
1287Free Coin Free Coin (FREE)$0.00000008-0.33%$3,615$320,082
1288Voltz Voltz (VOLTZ)$0.2501380-72.54%$3,607Not available
1289GoMoney GoMoney (GOM)$0.00186105-0.00%$3,590Not available
1290LOLTOKEN LOLTOKEN (LOL)$0.0426350717.87%$3,568Not available
1291Asgard Asgard (ASG)$0.0005300012.77%$3,565Not available
1292FLO FLO (FLO)$0.02689808-12.99%$3,527$4,116,294
1293XCELTOKEN PLUS XCELTOKEN PLUS (XLAB)$0.00033928-47.30%$3,479Not available
1294Populous XBRL Token Populous XBRL Token (PXT)$0.01937543-19.57%$3,457Not available
1295Vena Network Vena Network (VENA)$0.00110062-14.94%$3,457Not available
1296Hai Chain Hai Chain (HAI)$0.01262683-4.73%$3,393Not available
1297YOLOCash YOLOCash (YLC)$0.00019767-5.81%$3,366$6,179
1298Zenswap Network Token Zenswap Network Token (ZNT)$0.00000116-4.84%$3,348$13,922
1299Havy Havy (HAVY)$0.00000143-7.14%$3,333$12,870
1300FairyLand FairyLand (FLDT)$0.000356200.39%$3,288Not available
1301TCASH TCASH (TCASH)$0.0437918813.36%$3,271$1,573,292
1302Namecoin Namecoin (NMC)$0.4503830-8.89%$3,267$7,128,685
1303Stasis EURS Stasis EURS (EURS)$1.1100000.00%$3,234$13,643,010
1304Thore Exchange Thore Exchange (THE)$0.01675457-13.47%$3,214$19,822
1305Feathercoin Feathercoin (FTC)$0.01001696-4.07%$3,210$2,133,024
1306MOAC MOAC (MOAC)$0.2913020-9.13%$3,204$18,195,694
1307OTCBTC Token OTCBTC Token (OTB)$0.00918711-6.50%$3,164$336,365
1308FunKeyPay FunKeyPay (FNK)$0.00074089-100.00%$3,157Not available
1309Kings Stake Kings Stake (KING)$0.00221403-25.31%$3,147Not available
1310Huni Huni (HNI)$0.000069472.28%$3,089Not available
1311IG IG (IG)$0.00001478-0.87%$3,077$51,406
1312Bali Coin Bali Coin (BALI)$0.013274499.10%$3,065Not available
1313DopeCoin DopeCoin (DOPE)$0.00131200-8.93%$3,055$178,737
1314X42 Protocol X42 Protocol (X42)$0.0066425140.03%$3,044$125,437
1315Scroll Scroll (SCRL)$0.00091871-34.63%$3,021$210,265
1316DYNAMITE Token DYNAMITE Token (DYNMT)$0.43525587.03%$2,978Not available
1317Potentiam Potentiam (PTM)$0.00812440-6.62%$2,968$300,813
1318FACTS FACTS (BKC)$0.00027657-6.42%$2,956$899,267
1319CureCoin CureCoin (CURE)$0.03024140-4.62%$2,943$735,278
1320Future1coin Future1coin (F1C)$0.00118830-11.44%$2,909Not available
1321PIGX PIGX (PIGX)$0.01148620-13.77%$2,875Not available
1322Electronic PK Chain Electronic PK Chain (EPC)$0.00316431-10.06%$2,862Not available
1323NutCoin NutCoin (NUT)$0.00052029-3.28%$2,831Not available
1324Artfinity Token Artfinity Token (AT)$0.02155586-14.33%$2,815Not available
1325SwapCoinz SwapCoinz (SPAZ)$0.01489814-0.98%$2,810Not available
1326Neutral Dollar Neutral Dollar (NUSD)$0.97287604.28%$2,762$163,732
1327Bitether Bitether (BTR)$0.00354147-100.00%$2,757$922,882
1328Zap Zap (ZAP)$0.00199220-12.67%$2,748$353,505
1329DANGX DANGX (DANGX)$0.00010987-3.49%$2,732Not available
1330BaconCoin BaconCoin (BAK)$0.324417013.36%$2,723Not available
1331BlockNet BlockNet (BLOCK)$0.7828866-8.21%$2,640$4,924,095
1332Presearch Presearch (PRE)$0.0024773632.49%$2,618$237,826
1333Digital Gold Token Digital Gold Token (GOLD)$48.638554.30%$2,581Not available
1334SkinCoin SkinCoin (SKIN)$0.00047228-2.82%$2,554$43,420
1335Wrapped Bitcoin Wrapped Bitcoin (WBTC)$8,316.570-100.00%$2,495Not available
1336Advanced Internet Blocks Advanced Internet Blocks (AIB)$0.00366898-3.10%$2,456$7,983
1337XYO Network XYO Network (XYO)$0.00031744-3.74%$2,454$2,538,429
1338AAAchain AAAchain (AAA)$0.00016615-3.81%$2,418$928,038
1339Faceter Faceter (FACE)$0.00111389-3.84%$2,404$592,592
1340Signals Signals (SIG)$0.0002377915.93%$2,403$56,842
1341Santiment Santiment (SAN)$0.2763291-2.03%$2,403$17,608,816
1342BlitzPredict BlitzPredict (XBP)$0.00046725-4.04%$2,401$168,838
1343HEROcoin HEROcoin (PLAY)$0.00213203-8.63%$2,383$317,337
1344GoByte GoByte (GBX)$0.02419079-6.99%$2,365$152,360
1345
Bali (BALIC)
$0.00202257-8.59%$2,360Not available
1346ZPER ZPER (ZPR)$0.00061405-8.02%$2,350$895,800
1347Swiftlance Token Swiftlance Token (SWL)$0.00000182-8.01%$2,332Not available
1348Gulden Gulden (NLG)$0.00738759-7.99%$2,328$3,693,387
1349Expanse Expanse (EXP)$0.04988796-3.43%$2,307$1,093,401
1350S4FE S4FE (S4F)$0.0565840095.05%$2,293$916,983
1351PDX PDX (PDX)$0.00056534-3.59%$2,288$1,177,856
1352Supertron Supertron (STRO)$0.00000328-3.53%$2,270Not available
1353City Coin City Coin (CITY)$0.02477505-3.06%$2,269Not available
1354ArdCoin ArdCoin (ARDX)$0.00124913-1.42%$2,258Not available
1355smARTOFGIVING smARTOFGIVING (AOG)$0.0045828934.83%$2,257$266,700
1356DOLLAR Online DOLLAR Online (DOLLAR)$1.16000019.05%$2,238$874,380
1357Firstblood Firstblood (1ST)$0.1058878-5.24%$2,232$8,073,468
1358HealthCUBE HealthCUBE (HCC)$0.0000694644.32%$2,199Not available
1359aXpire aXpire (AXPR)$0.004195343.15%$2,162$1,195,672
1360sUSD sUSD (SUSD)$0.96814470.04%$2,149$8,973,238
1361Japan Brand Coin Japan Brand Coin (JBC)$0.00029240-10.77%$2,148Not available
1362Shift Shift (SHIFT)$0.12957105.00%$2,137$1,756,292
1363Quantum Resistant Ledger Quantum Resistant Ledger (QRL)$0.1228070-11.74%$2,131$8,551,200
1364Crowd Machine Compute Token Crowd Machine Compute Token (CMCT)$0.0005740112.84%$2,114$898,765
1365CloudMoolah CloudMoolah (XMOO)$0.00164812-2.65%$2,102Not available
1366NextDAO NextDAO (NAX)$0.00204983-16.84%$2,086Not available
1367Wollo Wollo (WLO)$0.01300000-4.35%$2,080$2,561,492
1368Loopring Neo Token Loopring Neo Token (LRN)$0.01701951-1.66%$2,064$1,933,466
1369Cryptonia Poker Cryptonia Poker (CNP)$0.000007450.13%$2,025Not available
1370DAppLinks DAppLinks (DLX)$0.000634365.11%$2,022Not available
1371CargoX CargoX (CXO)$0.00609211-14.39%$2,015$945,560
1372Polybius Polybius (PLBT)$0.7206010-6.72%$2,003$2,860,472
1373Goochain Goochain (GOOC)$0.000533588.61%$1,992Not available
1374LHT LHT (LHT)$0.00220285-7.92%$1,987$110,143
1375Super Pay Super Pay (SPY)$0.0010007437.06%$1,949Not available
1376BitGain Project BitGain Project (BGC)$0.2791470-100.00%$1,941Not available
1377Opacity Opacity (OPQ)$0.01351988-2.29%$1,918$1,695,884
1378Neural Protocol Neural Protocol (NRP)$0.00000171-6.56%$1,895$16,245
1379EVERITOKEN EVERITOKEN (EVERITOKEN)$0.00579304-8.20%$1,877$1,036,722
1380Matryx Matryx (MTX)$0.02578206-3.14%$1,869$598,770
1381Bitcore Bitcore (BTX)$0.1730882-2.88%$1,851$3,105,004
1382BoatPilot Token BoatPilot Token (NAVY)$0.00074056-21.30%$1,834Not available
1383BlockMesh BlockMesh (BMH)$0.00037349-9.93%$1,818$33,464
1384Amino Network Amino Network (AMIO)$0.06827700-5.88%$1,815Not available
1385NEEO Token NEEO Token (NEEO)$0.00165849-24.29%$1,807Not available
1386Bitcoin Zero Bitcoin Zero (BZX)$0.00213914-9.74%$1,801$48,908
1387Epic Cash Epic Cash (EPIC)$0.03452248-6.31%$1,793$68,459
1388TL Coin TL Coin (TLC)$0.27974180.61%$1,769Not available
1389Membrana Membrana (MBN)$0.00468243-10.75%$1,755$222,932
1390Enecuum Enecuum (ENQ)$0.026745478.10%$1,731$2,463,703
1391BitBoost BitBoost (BBT)$0.00449946-8.42%$1,730$71,774
1392Clear Coin Clear Coin (CLR)$0.02248439-15.04%$1,724Not available
1393Stakinglab Stakinglab (LABX)$0.1799275-26.98%$1,708$277,667
1394Charg Coin Charg Coin (CHG)$0.008030254.98%$1,697$39,204
1395Serve Serve (SERV)$0.001066004.00%$1,694Not available
1396AgaveCoin AgaveCoin (AGVC)$0.05405600-8.18%$1,692$42,494,481
1397Blockpass Blockpass (PASS)$0.00159829-3.84%$1,690$183,867
1398JET8 JET8 (J8T)$0.00057115-6.08%$1,685$315,951
1399Transcodium Transcodium (TNS)$0.00164018-25.53%$1,684$107,924
1400Mercury Mercury (MER)$0.00385397-9.21%$1,673$385,397
1401KuboCoin KuboCoin (KUBOC)$0.0000163680.29%$1,665$1,451,223
1402Lemo Lemo (LEMO)$0.00395857-1.08%$1,648Not available
1403OpenWeb Token OpenWeb Token (OWT)$0.00008228-3.66%$1,639Not available
1404Moozicore Moozicore (MZI)$0.00041941-12.70%$1,622Not available
1405General Attention Currency General Attention Currency (XAC)$2.041223-5.50%$1,617Not available
1406Pylon Network Pylon Network (PYLNT)$0.58572502.57%$1,611$279,155
1407VegaWallet Token VegaWallet Token (VGW)$0.1080920-4.93%$1,601$2,364,178
1408Parachute Parachute (PAR)$0.00043907-1.78%$1,592$180,017
1409MMOCoin MMOCoin (MMO)$0.00188660101.62%$1,573$205,111
1410Omni Omni (OMNI)$4.360000-0.23%$1,567$2,695,090
1411Bloom Bloom (BLT)$0.02345196-8.96%$1,560$1,258,026
1412Ethereum Meta Ethereum Meta (ETHM)$0.0000035694.54%$1,554$344
1413GravityCoin GravityCoin (GXX)$0.02745457-9.09%$1,549$77,178
1414Centercoin Centercoin (CENT)$0.0014749410.49%$1,545Not available
1415MIX MIX (MIX)$0.00073817-10.18%$1,540$49,048
1416CudA CudA (CA)$0.00029846-0.09%$1,535Not available
1417Bitcoin File Bitcoin File (BIFI)$0.00207736136.46%$1,530Not available
1418MainCoin MainCoin (MNC)$0.0010712811.56%$1,504$261,985
1419HashBX HashBX (HBX)$0.0052028823.82%$1,487Not available
1420BitcoiNote BitcoiNote (BTCN)$0.00478310-2.09%$1,472$52,343
1421Bonpay Bonpay (BON)$0.007555061.01%$1,468$72,078
1422VestChain VestChain (VEST)$0.00540919-100.00%$1,463$38,288,410
1423SilkChain SilkChain (SILK)$0.002062090.58%$1,449Not available
1424HeartBout HeartBout (HB)$0.00287341-2.37%$1,425$53,834
1425LUX BIO EXCHANGE COIN LUX BIO EXCHANGE COIN (LBXC)$0.00032803-3.18%$1,423Not available
1426​GrandPa Fan ​GrandPa Fan (FYY)$0.000021182.22%$1,416Not available
1427Nestree Nestree (EGG)$0.00110055-100.00%$1,412Not available
1428VeriCoin VeriCoin (VRC)$0.02945328-4.28%$1,412$949,870
1429CryptoAds Marketplace CryptoAds Marketplace (CRAD)$0.00053642-3.27%$1,401$7,653
1430IG Gold IG Gold (IGG)$0.000091421.62%$1,388Not available
1431Tutors Diary Tutors Diary (TUDA)$0.00172174-16.07%$1,370Not available
1432Pal Network Pal Network (PAL)$0.00068474-5.23%$1,368$445,081
1433Pelecanus Pelecanus (PLA)$0.00000086-23.21%$1,366Not available
1434MobileGo MobileGo (MGO)$0.014424846.27%$1,365$1,110,019
1435MGC Token MGC Token (MGC)$0.0033586019.92%$1,355Not available
1436TokenTuber TokenTuber (TUBER)$0.000960290.12%$1,349Not available
1437Edgeless Edgeless (EDG)$0.00924750-3.59%$1,348$1,064,821
1438Find Your Developer Find Your Developer (FYD)$0.00032796-3.56%$1,345$122,338
1439Jewel Jewel (JWL)$0.875789012.54%$1,328Not available
1440CryptoSoul CryptoSoul (SOUL)$0.00023157-1.80%$1,326$62,546
1441Eroscoin Eroscoin (ERO)$0.00155750-12.48%$1,323$290,854
1442Radium Radium (RADS)$0.3914130-1.60%$1,317$1,519,569
1443Web Token Pay Web Token Pay (WTP)$0.049975932.32%$1,302Not available
1444JOOS Protocol JOOS Protocol (JOOS)$0.00016451-35.80%$1,287Not available
1445Dash Diamond Dash Diamond (DASHD)$0.19226901.84%$1,287Not available
1446Unify Unify (UNIFY)$0.00576518-6.27%$1,281$104,784
1447CrypticCoin CrypticCoin (CRYP)$0.00008869-36.42%$1,232$225,908
1448Foam Foam (FOAM)$0.01861544-8.10%$1,225$6,301,769
1449AidCoin AidCoin (AID)$0.00950712-15.02%$1,218$521,333
1450NAGA NAGA (NGC)$0.01866823-13.59%$1,210$1,454,446
1451BitKing BitKing (BKG)$0.15307205.32%$1,201Not available
1452BuckHath Coin BuckHath Coin (BHIG)$0.0498800926.40%$1,200Not available
1453Maecenas Maecenas (ART)$0.03347607-15.44%$1,194$1,930,461
1454eBitcoin eBitcoin (EBTC)$0.00884504-9.18%$1,189$167,563
1455QUSD QUSD (QUSD)$0.012539000.50%$1,184Not available
1456Diamond Diamond (DMD)$0.38907382.14%$1,164$1,308,836
1457Ecoin Ecoin (ECOIN)$0.00219988-0.05%$1,162Not available
1458Sphere Sphere (SPHR)$0.07304700-7.03%$1,152$257,142
1459Winding Tree Winding Tree (LIF)$0.107175021.18%$1,136$2,289,047
1460Paypie Paypie (PPP)$0.1353240-8.72%$1,115$11,665,946
1461Advertisingcoin Advertisingcoin (ADVC)$0.00213203-3.55%$1,109Not available
1462Cryptobexchange Cryptobexchange (CBEX)$0.00136316749.82%$1,104Not available
1463HotNow HotNow (HOT)$0.00218634-0.27%$1,098Not available
1464Stakecube Stakecube (SCC)$0.2077600-6.31%$1,076$748,138
1465DowCoin DowCoin (DOW)$0.00443975-3.98%$1,073$52,438
1466Hacken Hacken (HKN)$0.09759200-3.34%$1,071$541,050
1467Aeon Aeon (AEON)$0.2216498-3.21%$1,068$3,509,040
1468PELO Coin PELO Coin (PELO)$0.00639656-1.92%$1,057Not available
1469Monkey Project Monkey Project (MONK)$0.046951364.45%$1,048$384,142
1470eSportsRewardToken eSportsRewardToken (ERT)$0.00244594-25.98%$1,043Not available
1471Chronologic Chronologic (DAY)$0.1816476-4.27%$1,036$148,125
1472LindaCoin LindaCoin (LINDA)$0.00016435-3.39%$1,033$2,451,187
1473BitNew Chain BitNew Chain (BTN)$0.01159197-8.45%$1,033$2,083,098
14741X2 Coin 1X2 Coin (1X2)$0.05778900-0.39%$1,025$236,058
1475WOCoin WOCoin (WOC)$0.00028061-20.66%$1,021Not available
1476ELTCoin ELTCoin (ELT)$0.000215732.95%$1,016$19,416
1477FXPay FXPay (FXP)$0.000245160.57%$1,006$58,956
1478Ubiq Ubiq (UBQ)$0.08030200-5.11%$1,004$3,421,596
1479LendChain LendChain (LV)$0.00035935-25.18%$1,002Not available
1480Cryptool Cryptool (TOOL)$0.00059965-3.06%$1,002Not available
1481Rapids Rapids (RPD)$0.00008200-4.04%$1,001$495,722
1482Usechain Usechain (USE)$0.00056808-0.23%$997$2,479,651
1483Livenodes Livenodes (LNO)$0.04653448-19.87%$995$82,825
1484Bitcoin 2 Bitcoin 2 (BTC2)$1.430000-7.14%$993Not available
1485Privatix Privatix (PRIX)$0.1613874-4.46%$989$177,026
1486Yocoin Yocoin (YOC)$0.00049617-2.69%$983$183,414
1487MonetaryUnit MonetaryUnit (MUE)$0.00508136-5.17%$974$888,268
1488Dubai Coin Dubai Coin (DBIX)$0.08656700-18.68%$944$193,296
1489Bankera Bankera (BNK)$0.00116745-2.41%$940$12,753,452
1490WinStars WinStars (WNL)$0.05073676-3.90%$935Not available
1491Consensus Token Consensus Token (SEN)$0.0006803413.28%$929$1,193,221
1492Penguin Penguin (PENG)$0.00001636-4.55%$920$165,734
1493XBX Token XBX Token (XBX)$0.00147494-17.45%$920$272,530
1494Emanate Emanate (EMT)$0.0077831533.59%$919$878,868
1495Anchor Anchor (ANCT)$0.7677270-3.83%$905Not available
1496Substratum Substratum (SUB)$0.00472292-3.23%$892$1,188,217
1497HTML Coin HTML Coin (HTML)$0.00002519-1.58%$877$1,336,936
1498Guppy Guppy (GUP)$0.001835439.19%$870$132,356
1499ABITSHADOW TOKEN ABITSHADOW TOKEN (ABST)$0.0000728125.84%$869$10,922
1500Brave Sound Token Brave Sound Token (BRST)$0.00180268-18.13%$863Not available
1501Skill Coin Skill Coin (SKILL)$0.00000892-75.19%$855$173,940
1502TouchCon TouchCon (TOC)$0.00829255-15.59%$845$1,933,479
1503Joint Ventures Joint Ventures (JOINT)$0.00125322-32.19%$833$22,519
1504Blocktrade Blocktrade (BTT)$0.02496193-13.07%$820$1,395,096
1505Novacoin Novacoin (NVC)$0.30823820.92%$819$753,682
1506Universa Universa (UTNP)$0.00321524-0.57%$817$10,106,254
1507Soro Soro (SORO)$0.0000092637.80%$810Not available
1508Stox Stox (STX)$0.01122918-14.39%$803$598,991
1509GoldFund GoldFund (GFUN)$0.000906015.07%$797Not available
1510SaluS SaluS (SLS)$5.529998-9.93%$794$5,597,627
1511HyperSpace HyperSpace (AMP)$0.002544576.79%$794$256,311
1512Cashbery Coin Cashbery Coin (CBC)$0.01507561-6.91%$779$90,585
1513Nectar Token Nectar Token (NEC)$0.077700000.00%$776$6,455,209
1514Midas Midas (MIDAS)$0.4238153-7.84%$775$601,105
1515Dynamic Trading Rights Dynamic Trading Rights (DTR)$0.025275792.87%$766$28,083,751
1516Bezop Bezop (BEZ)$0.00426733-7.41%$764$237,619
1517SparkPoint SparkPoint (SRK)$0.00004187-100.00%$760Not available
1518MeshBox MeshBox (MESH)$0.00075176-18.21%$749Not available
1519EUNO EUNO (EUNO)$0.00595167-52.12%$739$195,319
1520Energo Energo (TSL)$0.000519180.05%$736$302,298
1521win.win win.win (TWINS)$0.00008197-51.75%$736$274,032
1522Divi Divi (DIVI)$0.013694197.79%$731$18,587,755
1523Matrexcoin Matrexcoin (MAC)$0.01067000-100.00%$727Not available
1524Accel Accel (ACCE)$0.00148882-12.01%$713Not available
1525XDNA XDNA (XDNA)$0.03246592-13.67%$705$131,355
1526Covesting Covesting (COV)$0.075404234.62%$704$1,357,276
1527Boolean Boolean (BOOL)$0.00014803-3.02%$701Not available
1528LUXCoin LUXCoin (LUX)$0.1543509-5.16%$701$1,355,635
1529ProCurrency ProCurrency (PROC)$0.00012789-13.81%$701$12,934
1530United Traders Token United Traders Token (UTT)$0.2648344-3.44%$698$10,435,304
1531Vidulum Vidulum (VDL)$0.00640611-4.22%$681$42,094
1532Shield Shield (XSH)$0.00057367-3.25%$680$311,481
1533Open Trading Network Open Trading Network (OTN)$0.006232544.84%$680$11,518
15343DCoin 3DCoin (3DC)$0.00992214-51.59%$676$743,942
1535Spectre Dividend Token Spectre Dividend Token (SXDT)$0.1922640-2.62%$672$15,779,783
1536Gentarium Gentarium (GTM)$0.02634940-18.15%$668$101,032
1537Etheroll Etheroll (DICE)$0.41299413.04%$664$1,988,208
1538AirWire AirWire (WIRE)$0.00066242-2.68%$657$165,604
1539Blackmoon Blackmoon (BMC)$0.1524408-100.00%$657$5,030,545
1540U°OS Network U°OS Network (UOS)$0.00323438-47.06%$650Not available
1541DIPNET DIPNET (DPN)$0.00038690-4.88%$647$1,940,455
1542Blocktix Blocktix (TIX)$0.00377792-9.94%$635$171,106
1543Wings Wings (WINGS)$0.02372608-10.34%$634$1,850,312
1544Ion Ion (ION)$0.035835829.90%$627$906,630
1545Verium Verium (VRM)$0.13449200.99%$618$329,815
1546Jingtum Tech Jingtum Tech (SWTC)$0.00062279-12.58%$601Not available
1547Webchain Webchain (WEB)$0.00024600-27.56%$600$39,164
1548CoinPoker CoinPoker (CHP)$0.00378710-1.58%$592$1,117,905
1549Parkgene Parkgene (GENE)$0.00115154-3.89%$589$334,401
1550xCrypt Token xCrypt Token (XCT)$0.00118560-37.30%$587Not available
1551Centauri Centauri (CTX)$0.0019671016.12%$580$71,938
1552BFX COIN BFX COIN (BFX)$0.00123485-3.76%$578Not available
1553Everus Everus (EVR)$0.01056613-30.88%$578$5,210,951
1554MoneyRebel MoneyRebel (MRP)$0.00260834-4.37%$569Not available
1555dmme dmme (DMME)$0.02232652-9.73%$565Not available
1556Profile Utility Token Profile Utility Token (PUT)$0.0016557524.54%$560$93,321
1557EDRA EDRA (EDRA)$0.00000535-2.73%$555Not available
1558Stem Cell Coin Stem Cell Coin (SCC)$0.00549428-4.14%$550Not available
1559Quasarcoin Quasarcoin (QAC)$0.00328219-16.62%$543$552,165
1560Bible Coin Bible Coin (GIB)$0.0000160314.01%$540Not available
1561Data Shield Coin Bank Data Shield Coin Bank (DSCB)$0.00000516-2.27%$539Not available
1562Sapphire Sapphire (SAPP)$0.00049216-27.40%$537Not available
1563DarkPayCoin DarkPayCoin (DKPC)$0.0111904628.45%$530$498,344
1564Sequence Sequence (SEQ)$0.00196673-4.18%$521$91,957
1565Niobio Cash Niobio Cash (NBR)$0.00057401-3.23%$513$79,636
1566DeepOnion DeepOnion (ONION)$0.1389822-4.03%$509$3,056,061
1567Noku Master Token Noku Master Token (NOKU)$0.030153813.33%$497$696,018
1568Commerceblock Commerceblock (CBT)$0.02820283-13.34%$494$4,911,997
1569On.Live On.Live (ONL)$0.009231996.45%$492$202,004
1570Scoin Scoin (SCO)$0.00009550-64.73%$491Not available
1571Litecoin Cash Litecoin Cash (LCC)$0.00518031-13.82%$489$3,373,255
1572Phoenix Wealth Management Coin Phoenix Wealth Management Coin (PWMC)$0.4915238-7.75%$487Not available
1573PayFair PayFair (PFR)$0.00023177-3.15%$481$20,627
1574GeoCoin GeoCoin (GEO)$0.2337990-4.95%$480$743,610
1575BitBay BitBay (BAY)$0.004763245.97%$477$4,889,045
1576ZCore ZCore (ZCR)$0.03545977-5.76%$476$196,399
1577MinexCoin MinexCoin (MNX)$0.05930490-2.91%$475$261,600
1578CryptoCarbon CryptoCarbon (CCRB)$0.00584524-0.01%$469$144,323
1579FunTime Coin FunTime Coin (FUNC)$0.00697000-8.97%$454$28,031
1580CryptoDezireCash CryptoDezireCash (CDZC)$0.08242410-27.65%$451$215,078
1581LKR Coin LKR Coin (LKR)$0.00049248-3.78%$447$4,652
1582Treasure SL Treasure SL (TSL)$0.00164477-12.61%$444Not available
1583Bitcoin Private Bitcoin Private (BTCP)$0.14564455.40%$439$694,472
1584Ethereum Cloud Ethereum Cloud (ETY)$0.000019914.16%$432Not available
1585DEXERGI DEXERGI (DEXR)$0.01371587-31.68%$431$9,391
1586BUC BUC (BUC)$0.00009619-4.55%$429Not available
1587iEthereum iEthereum (IETH)$0.02725709-2.00%$424$490,628
1588CITEX Fund Token CITEX Fund Token (CFT)$0.00219458-10.62%$418Not available
1589Golos Golos (GOLOS)$0.00377233-5.49%$413$580,346
1590GoPower GoPower (GPT)$0.0012186442.58%$412Not available
1591CasinoCoin CasinoCoin (CSC)$0.00024685-3.81%$411$8,879,956
1592Kleros Kleros (PNK)$0.00893597-4.28%$411$2,261,537
1593W Green Pay W Green Pay (WGP)$0.08332151-0.33%$409Not available
1594SPIN Protocol SPIN Protocol (SPIN)$0.00156337-46.17%$407Not available
1595DogeCash DogeCash (DOGEC)$0.02955516-6.86%$405$152,935
1596Hive Hive (HVN)$0.00206159-12.50%$402$741,440
1597Crown Crown (CRW)$0.04431500-3.59%$400$1,039,227
1598Stellar Gold Stellar Gold (XLMG)$0.001478070.22%$399Not available
1599Plus Coin Plus Coin (NPLC)$0.000417105.92%$397$375,100
1600Hoard Token Hoard Token (HRD)$0.0208972712.26%$395Not available
1601Electrum Dark Electrum Dark (ELD)$0.00185799-17.65%$389$7,246
1602BonusCloud BonusCloud (BXC)$0.00041876-0.54%$386Not available
1603GoldCoin GoldCoin (GLD)$0.01255556-14.68%$386$523,091
1604Crypto Sports Crypto Sports (CSPN)$0.19546658.61%$383$437,848
1605Zano Zano (ZANO)$0.225427010.81%$376$2,680,270
1606EarthCoin EarthCoin (EAC)$0.00006725-11.79%$374$846,424
1607Zeepin Zeepin (ZPT)$0.00170155-5.50%$368$850,775
1608ThinkCoin ThinkCoin (TCO)$0.01541829-0.27%$364Not available
1609NoLimitCoin NoLimitCoin (NLC2)$0.00081957-11.66%$362$333,136
1610Oath Protocol Oath Protocol (OATH)$0.00013610-2.31%$360Not available
1611Vey Vey (VEY)$0.00049258-3.49%$356Not available
1612ZeuxCoin ZeuxCoin (ZUC)$0.00530022-27.53%$352Not available
1613ExclusiveCoin ExclusiveCoin (EXCL)$0.07097485-9.10%$347$410,066
1614FAB Coin FAB Coin (FAB)$0.05144200-4.59%$346Not available
1615TransferCoin TransferCoin (TX)$0.0100822917.86%$339$82,156
1616Flits Flits (FLS)$0.19106006.95%$337$110,015
1617PiplCoin PiplCoin (PIPL)$0.00286851-0.39%$335$268,713
1618HARDCORE HARDCORE (HD)$0.00020101-3.53%$330Not available
1619Swarm City Token Swarm City Token (SWT)$0.06073664-23.19%$325$518,452
1620MIRAI MIRAI (MRI)$0.00067688-12.41%$324$2,851
1621Teloscoin Teloscoin (TELOS)$0.00637682-3.24%$323$776,401
1622Castle Castle (CSTL)$0.00229247-24.03%$322$0
1623NCShares NCShares (NCS)$0.00096730-3.75%$321Not available
1624ZVCHAIN ZVCHAIN (ZVC)$0.1639000-9.50%$319Not available
1625BitcoinZ BitcoinZ (BTCZ)$0.00010612-5.92%$318$605,664
1626Nitro Nitro (NOX)$0.00082630-1.41%$317$39,645
1627Newsolution Newsolution (NST)$0.00770009-24.49%$316Not available
1628WPP Token WPP Token (WPP)$0.0004856115.52%$314Not available
1629404 404 (404)$0.0000220623.77%$307$42,970
1630Kaika Coin Kaika Coin (CICC)$0.027623043.54%$304Not available
1631BitCoen BitCoen (BEN)$0.00677732-1.08%$303$47,441
1632IDEX Membership IDEX Membership (IDXM)$72.58000-18.59%$303$145,160
1633Elcoin Elcoin (EL)$0.00656725-14.46%$298$73,612
1634Trittium Trittium (TRTT)$0.00395020-5.62%$289$510,554
1635XUT XUT (DNS)$0.00010006-67.78%$289Not available
1636Atheios Atheios (ATH)$0.00049174-17.44%$287$8,667
1637Nebula AI Token Nebula AI Token (NBAI)$0.000873431.01%$285$376,575
1638Dogethereum Token Dogethereum Token (DOGETHER)$0.000000333.13%$278Not available
1639BridgeCoin BridgeCoin (BCO)$0.02546180-11.69%$278Not available
1640SECRET SECRET (SECRET)$0.00008197-3.28%$274Not available
1641Sumokoin Sumokoin (SUMO)$0.045240503.03%$272$858,604
1642MasterNet MasterNet (MASH)$0.00018130-3.05%$272$28,052
1643AllSafe AllSafe (ASAFE2)$0.009676846.28%$271$103,114
1644View.ly View.ly (VIEW)$0.0077086724.67%$266$270,484
1645ArcticCoin ArcticCoin (ARC)$0.00270621-0.15%$266$75,939
1646ShowHand ShowHand (HAND)$0.0000004017.14%$264$86,749
1647Minereum Minereum (MNE)$0.00491745-3.51%$264$19,914
1648Lives Token Lives Token (LVT)$0.00019227-100.00%$264Not available
1649SWE Token SWE Token (SWET)$0.0003605414.52%$261Not available
1650Commercium Commercium (CMM)$0.00267865-2.71%$260Not available
1651BitCloud Pro BitCloud Pro (BPRO)$0.00200199-40.90%$258Not available
1652Rentberry Rentberry (BERRY)$0.00030906-4.21%$255$93,173
1653Bit Public Talent Network Bit Public Talent Network (BPTN)$0.00188514-3.49%$255Not available
1654ESR token ESR token (ESR)$0.01008678-11.79%$254Not available
1655Commodity Ad Network Commodity Ad Network (CDX)$0.00164014-3.18%$252$53,387
1656Rise Rise (RISE)$0.00237818-6.41%$251$318,722
1657PlayChip PlayChip (PLA)$0.00064586-14.97%$249$1,882,770
1658OkCash OkCash (OK)$0.02542026-1.66%$249$1,902,789
1659UpToken UpToken (UP)$0.0043459921.61%$249$343,382
1660MobaCoin MobaCoin (MBC)$0.00019902-0.04%$247Not available
1661SpectrumCash SpectrumCash (XSM)$0.00008225-100.00%$247$283,984
1662Akroma Akroma (AKA)$0.0007393673.08%$246$11,122
1663Business Credit Alliance Chain Business Credit Alliance Chain (BCAC)$0.00030264-6.46%$246$192,678
1664XEL XEL (XEL)$0.00785120-6.20%$245$719,769
1665TrumpCoin TrumpCoin (TRUMP)$0.01951770-5.34%$244$128,902
1666IDA PAY IDA PAY (IDA)$0.00075977-100.00%$238Not available
166742 Coin 42 Coin (42)$16,922.22-3.62%$238$710,733
1668ZMINE Token ZMINE Token (ZMN)$0.00180318-7.69%$236$1,094,869
1669GoldBlocks GoldBlocks (GB)$0.002296200.14%$236$35,738
1670Bittwatt Bittwatt (BWT)$0.00165828-7.38%$236$144,908
1671Insight Chain Insight Chain (INB)$0.6376050-2.98%$234Not available
1672SolarCoin SolarCoin (SLR)$0.01639251-3.50%$234$912,820
1673ICOS ICOS (ICOS)$0.1223445-5.04%$234$32,970
1674FX COIN FX COIN (FXN)$3.280000-12.77%$234Not available
1675Luna Coin Luna Coin (LUNA)$0.00327850-3.23%$233$5,595
1676Dovu Dovu (DOV)$0.00086210-7.73%$229$217,041
1677Obits Obits (OBITS)$0.020417943.02%$228$303,945
1678Bata Bata (BTA)$0.005326942.80%$227$26,915
1679MIB Coin MIB Coin (MIB)$0.004924183.34%$225$346,388
1680TerraNova TerraNova (TER)$0.02368570-4.82%$224$27,019
1681Utrum Utrum (OOT)$0.00360509-46.08%$223$778,700
1682WeTrust WeTrust (TRST)$0.01656544-3.15%$223$1,492,510
1683Tradcoin Tradcoin (TRAD)$0.00381814-10.72%$222Not available
1684Rubies Rubies (RBIES)$0.00180414-21.11%$220$18,791
1685BitSend BitSend (BSD)$0.00229442-12.61%$219$57,869
1686Eternity Eternity (ENT)$0.00139412-13.37%$218$9,567
1687Buggyra Coin Zero Buggyra Coin Zero (BCZERO)$0.00492043-0.11%$218$8,259,479
1688RouletteCoin RouletteCoin (RLT)$0.00147533-8.32%$218$15,883
1689SanDeGo SanDeGo (SDGO)$0.0000032025.60%$217$52,217
1690TokenDesk TokenDesk (TDS)$0.00356936-8.18%$217$52,410
1691NovaChain NovaChain (NOVA)$0.00285138-11.22%$217Not available
1692Mediccoin Mediccoin (MEDIC)$0.00008402-2.44%$216$26,033
1693Flixxo Flixxo (FLIXX)$0.00426179-5.05%$216$218,731
1694Rawcoin Rawcoin (XRC)$0.00049204-3.18%$211$347
1695GoldMint GoldMint (MNTP)$0.2310120-3.93%$209$415,974
1696TechShares TechShares (THS)$0.00426437-5.26%$208Not available
1697PostCoin PostCoin (POST)$0.00090208-3.45%$208$14,314
1698Worldcore Worldcore (WRC)$0.00036773-5.86%$207$65,493
1699REGA REGA (RST)$0.098245007.41%$207Not available
1700Bitcoin Unicorn Bitcoin Unicorn (BTCUI)$0.00010538-4.54%$206$1,325
1701Mark Space Mark Space (MRK)$0.00110945-8.52%$206$725,198
1702Hush Hush (HUSH)$0.06193174-31.60%$205$474,504
1703vSlice vSlice (VSL)$0.00106588-10.12%$205$17,480
1704iTicoin iTicoin (ITI)$1.330000-4.32%$201$42,560
1705Ecoreal Estate Ecoreal Estate (ECOREAL)$0.03493503-15.70%$201$5,981,852
1706LatiumX LatiumX (LATX)$0.00279104-8.89%$201$284,648
1707SLOPPS SLOPPS (SLOPPS)$0.00155743-12.68%$199$27,042
1708Arion Arion (ARION)$0.00451006-3.19%$199$51,698
1709indaHash indaHash (IDH)$0.00399813-9.48%$199$1,321,006
1710STK Coin STK Coin (STK)$0.114019047.59%$199Not available
1711BZLCoin BZLCoin (BZL)$0.01301675-14.17%$199$29,890
1712Gameflip Gameflip (FLP)$0.01098895-10.52%$197$619,777
1713Magi Magi (XMG)$0.02525503-2.93%$196$233,613
1714CarLive Chain CarLive Chain (IOV)$0.00038822-0.36%$196$2,507,769
1715Gold Poker Gold Poker (GPKR)$0.00245978-21.26%$195$7,615
1716Zenzo Zenzo (ZNZ)$0.02458047-3.77%$194$359,292
1717Encocoin Encocoin (XNK)$0.01680774-27.01%$194Not available
1718Jinbi Token Jinbi Token (JNB)$13.73000-6.15%$194Not available
1719Almeela Almeela (KZE)$0.03993090-14.56%$193Not available
1720Artemine Artemine (ARTE)$0.00311624-3.45%$190Not available
1721Macro Macro (MCR)$0.00836465-13.37%$190Not available
1722Ammbr Ammbr (AMR)$0.004703502.43%$188Not available
1723First Bitcoin First Bitcoin (BIT)$0.00270459-3.24%$187Not available
1724SCRIV NETWORK SCRIV NETWORK (SCRIV)$0.00024835-37.64%$186$17,757
1725Bricktox Bricktox (XBT)$0.00139336-8.85%$185Not available
1726Ultimate Secure Cash Ultimate Secure Cash (USC)$0.015515721.50%$185$160,481
1727
Ethereum Legend Eight (ETC8)
$0.0000023638.82%$185Not available
1728ArtexCoin ArtexCoin (ATX)$0.00016401-3.18%$183$3,080
1729FinCoin FinCoin (FNC)$0.00196710-3.49%$181$25,334
1730SportyFi SportyFi (SPF)$0.00090167-3.22%$180$46,154
1731Change Change (CAG)$0.07817200-3.94%$177$2,475,992
1732ZumCoin ZumCoin (ZUM)$0.00205342-6.80%$176Not available
1733Mchain Mchain (MAR)$0.0025422510.66%$175$60,587
1734FireLotto FireLotto (FLOT)$0.00237677-3.24%$175$237,677
1735VoteCoin VoteCoin (VOT)$0.00220397-9.11%$175$107,041
1736Dash Green Dash Green (DASHG)$0.00221400-18.66%$173$6,680
1737Adelphoi Adelphoi (ADL)$0.00385433-3.18%$172$79,870
1738Waytom Waytom (WTM)$0.07580746-5.10%$169Not available
1739Auctus Auctus (AUC)$0.00097544-100.00%$169$24,922
1740SWTCoin SWTCoin (SWAT)$0.00013340-11.58%$169Not available
1741CRYPTO20 CRYPTO20 (C20)$0.4589095-1.82%$168$15,278,281
1742Naka Bodhi Token Naka Bodhi Token (NBOT)$0.01772913-100.00%$167Not available
1743Iungo Iungo (ING)$0.00197003-7.04%$166$78,801
1744MarteXcoin MarteXcoin (MXT)$0.02186236-6.30%$165$82,616
1745InsaneCoin InsaneCoin (INSN)$0.00278824-3.44%$163$66,860
1746BitBar BitBar (BTB)$1.470000-6.96%$158$63,834
1747FedoraCoin FedoraCoin (TIPS)$0.00000143-3.38%$157$752,556
1748Waves EncryptoTel Waves EncryptoTel (ETT)$0.00311627-100.00%$157$193,618
1749MojoCoin MojoCoin (MOJO)$0.00106551-3.49%$156$13,081
1750Bunny Token Bunny Token (BUNNY)$0.00002144-100.00%$156$5,247
1751MAKEAICHAIN MAKEAICHAIN (MAI)$0.00049981-19.44%$156Not available
1752The Global Index Chain The Global Index Chain (TGIC)$0.001841791.20%$155Not available
1753StarPlay StarPlay (STPC)$0.00409163-100.00%$154Not available
1754TaaS TaaS (TAAS)$0.7542200-8.30%$154$6,143,876
1755Espers Espers (ESP)$0.0000209135.82%$153$510,137
1756Kuende Kuende (KUE)$0.0000826332.52%$152Not available
1757DimeCoin DimeCoin (DIME)$0.0000024214.30%$149$1,337,945
1758Ciupek Capital Coin Ciupek Capital Coin (CCC)$0.658976221.40%$147Not available
1759ETHplode ETHplode (ETHPLO)$0.00274790-35.49%$144$146,357
1760GastroAdvisor GastroAdvisor (FORK)$0.00088997-4.11%$142Not available
1761Native Utility Token Native Utility Token (NUT)$24.07144-0.04%$137Not available
1762NOAHCOIN NOAHCOIN (NOAH)$0.000361772.95%$137$27,089,321
1763HavEtherToken HavEtherToken (HET)$0.00399311-48.23%$137$2,204
1764DABANKING DABANKING (DAB)$0.1686316-2.76%$133Not available
1765Moin Moin (MOIN)$0.00360635-7.69%$133$44,469
1766CarbCoin CarbCoin (CARB)$0.00032770-3.43%$132Not available
1767Devery Devery (EVE)$0.00153428-100.00%$128$96,535
1768PrimeStone PrimeStone (PSC)$0.00262404-0.06%$128$52,767
1769Patientory Patientory (PTOY)$0.00859744-24.32%$127$593,198
1770ONO ONO (ONOT)$0.000028543.78%$126Not available
1771Purple Butterfly Trading Purple Butterfly Trading (PBTT)$0.08446200-3.25%$122Not available
1772MoneroClassic MoneroClassic (XMC)$0.3386840-2.64%$121Not available
1773Bitcoin Red Bitcoin Red (BTCRED)$0.0014316529.42%$120$27,566
1774Qovar Coin Qovar Coin (QC)$0.08532956-3.64%$120Not available
1775Atlantic Coin Atlantic Coin (ATC)$0.00000220-29.26%$118Not available
1776SpaceChain Token SpaceChain Token (SPC)$0.002196521.76%$117$1,317,914
1777WeSing Coin WeSing Coin (WSC)$0.00123019-3.18%$117Not available
1778placeh placeh (PHL)$0.0341124715.07%$114Not available
1779Elevato Elevato (ELE)$0.08423977-9.46%$112Not available
1780ADAMANT Messenger ADAMANT Messenger (ADM)$0.00999858-0.01%$109$1,030,034
1781SuperEdge SuperEdge (ECT)$0.00002259-13.84%$109$36,144
1782Terracoin Terracoin (TRC)$0.04506670-3.74%$106$1,033,623
1783BitcoinToken BitcoinToken (BTK)$0.0000039814.03%$106$82,635
1784DECENT DECENT (DCT)$0.031711275.03%$103$1,736,068
1785Innova Innova (INN)$0.00459920-3.08%$102$29,277
1786Slate Slate (SLX)$0.00037003-12.17%$102$2,361,423
1787APR Coin APR Coin (APR)$0.00295487-1.17%$102$29,570
1788VTChain VTChain (BVT)$0.0002795114.60%$101Not available
1789XEuro XEuro (XEURO)$0.8908030-100.00%$101Not available
1790Peony Coin Peony Coin (PNY)$0.01385800-7.44%$100$3,036,479
1791Hercules Hercules (HERC)$0.000402050.42%$99Not available
1792CPUchain CPUchain (CPU)$0.00122908-14.97%$99$11,889
1793JobCoin JobCoin (JOB)$0.00020321-4.48%$98Not available
1794Litecoin Plus Litecoin Plus (LCP)$0.01411774-25.24%$98$36,593
1795SIGMAcoin SIGMAcoin (SIGMA)$0.00071212-2.83%$96Not available
1796Nekonium Nekonium (NUKO)$0.00049258-3.76%$95$5,911
1797Zoomba Zoomba (ZBA)$0.00032810-3.21%$90$7,898
1798Voyager Voyager (VGR)$0.0005467194.21%$90$152,800
1799Strong Hands Master Node Strong Hands Master Node (SHMN)$0.03292940-39.35%$90$54,143
1800EncrypGen EncrypGen (DNA)$0.01757930-2.68%$90$1,247,044
1801Decision Token Decision Token (HST)$0.00016401-100.00%$89$7,198
1802AirPod AirPod (APOD)$0.006333465.72%$86Not available
1803ATLANT ATLANT (ATL)$0.0439408511.14%$82$1,331,043
1804MyWishToken MyWishToken (WISH)$0.01306899-2.55%$82$166,748
1805Curium Curium (CRU)$0.01729553-18.63%$82$162,641
1806Etheera Etheera (ETA)$0.00001350-25.37%$82$90,993
1807Methuselah Methuselah (SAP)$0.00032857-23.21%$80Not available
1808Ethersocial Ethersocial (ESN)$0.00499971-3.60%$80$289,825
1809SkyMap SkyMap (SKYM)$0.00399824-0.10%$80Not available
1810RupayaCoin RupayaCoin (RUPX)$0.00093578264.46%$79$60,635
1811Spectiv Spectiv (SIG)$0.00024587-3.50%$79Not available
1812BLAST BLAST (BLAST)$0.00114558-11.44%$79$56,762
1813PirateCash PirateCash (PIRATE)$0.00131332-8.84%$79$20,445
1814Jackpot Jackpot (777)$0.00483807-7.87%$77Not available
1815SwapToken SwapToken (TOKEN)$0.00000013-7.99%$75Not available
1816Koto Koto (KOTO)$0.00098401-3.19%$75Not available
1817ParallelCoin ParallelCoin (DUO)$0.5325540-15.37%$74$167,605
1818ROIyal Coin ROIyal Coin (ROCO)$0.01749612-7.08%$73$17,541
1819Voyage Voyage (VOY)$0.0000040032.89%$72Not available
1820FidelityHouse FidelityHouse (FIH)$0.0194399988.10%$71Not available
1821Proelio Proelio (PEO)$0.00172974-32.59%$71Not available
1822P2T P2T (P2T)$0.00000357-35.21%$69Not available
1823PRiVCY PRiVCY (PRIV)$0.00286931-3.65%$68$86,004
1824IvyKoin IvyKoin (IVY)$0.00349570293.62%$68$1,138,472
1825ANON ANON (ANON)$0.020570703.81%$67$201,202
1826Custody Token Custody Token (CUST)$0.00045076-18.12%$66Not available
1827Hanacoin Hanacoin (HANA)$0.000984155.09%$66Not available
1828Quanta Quanta (QNTU)$0.000076615.28%$64$2,725,410
1829Mobile Crypto Pay Coin Mobile Crypto Pay Coin (MCPC)$0.004022150.49%$64Not available
1830Kizunacoin Kizunacoin (KIZ)$0.00000164-100.00%$63$9,855
1831CyberFM CyberFM (CYFM)$0.00000065-99.24%$63$33,121
1832Cryptyk Cryptyk (CTK)$0.000740938.99%$62Not available
1833GINcoin GINcoin (GIN)$0.00932108-0.79%$62$70,785
1834Data Transaction Data Transaction (DTC)$0.01820062-17.22%$61Not available
1835Bitcoin Interest Bitcoin Interest (BCI)$0.0269245922.90%$60$493,444
1836CoinClaim CoinClaim (CLM)$0.0025579148.37%$59Not available
1837SafeCoin SafeCoin (SAFE)$0.02804438-3.19%$59$872,903
1838French Digital Reserve French Digital Reserve (FDR)$0.02460781-5.10%$58$124,353
1839REOSC Ecosystem REOSC Ecosystem (REOSC)$0.00008201-3.19%$58$104,147
1840Patron coin Patron coin (PAT)$0.00015023-13.67%$57$50,368
1841Optitoken Optitoken (OPTI)$0.00211169-3.57%$57$53,196
1842Lethean Lethean (LTHN)$0.00024676-3.70%$57$200,661
1843Harcomia Harcomia (HCA)$0.671172020.36%$56Not available
1844BitZeny BitZeny (ZNY)$0.00188685-14.67%$55$142,673
1845StrongHands StrongHands (SHND)$0.000051354.53%$55$850,167
1846nDEX Network Coin nDEX Network Coin (NDT)$0.01534838-9.33%$55Not available
1847Mysterium Mysterium (MYST)$0.03392826-100.00%$55$643,348
1848SwiftCash SwiftCash (SWIFT)$0.001810666.89%$55$194,180
1849VeriSafe VeriSafe (VSF)$0.00002964-3.64%$54$281,031
1850DomRaider DomRaider (DRT)$0.001072815.07%$54$1,118,751
1851Sombe Sombe (SBE)$0.00041040-31.00%$53Not available
1852Italian Lira Italian Lira (ITL)$0.0000014715.09%$53$35,929
1853ModulTrade ModulTrade (MTRc)$0.00116162-3.64%$52$20,166
1854GP Token GP Token (XGP)$0.01006540-3.56%$52Not available
1855Luckstar Luckstar (LST)$0.00000052-100.00%$52Not available
1856Deutsche eMark Deutsche eMark (DEM)$0.00082000-12.40%$51$53,023
1857President Trump President Trump (PRES)$0.00139381-3.20%$50Not available
1858PeepCoin PeepCoin (PCN)$0.00000257-19.44%$50$0
1859FLETA FLETA (FLETA)$0.01042001-34.16%$49Not available
1860Yield Coin Yield Coin (YLD)$0.003534014.20%$48Not available
1861Deflacoin Deflacoin (DEFL)$0.00336832-10.01%$46$1,749
1862ColossusCoinXT ColossusCoinXT (COLX)$0.00024655-3.91%$45$2,873,940
1863Neurotoken Neurotoken (NTK)$0.016369931.59%$45$1,381,773
1864UltraNote UltraNote (XUN)$0.0000796262.82%$45$20,962
1865EXRT Network EXRT Network (EXRT)$0.00157037-5.63%$45$690,716
1866Rasputin Online Coin Rasputin Online Coin (ROC)$0.02678477-100.00%$45$104,391
1867CDCC CDCC (CDCC)$0.00005305-39.90%$44Not available
1868Bitcoin Atom Bitcoin Atom (BCA)$0.037817778.74%$44$696,563
1869Blocklancer Blocklancer (LNC)$0.00009965-83.20%$44$10,710
1870MegaCoin MegaCoin (MEC)$0.00172497-15.85%$44$66,062
1871Cryply Cryply (CRP)$0.00090201-3.19%$43$49,914
1872MinerGate Token MinerGate Token (MG)$0.096730003.51%$43Not available
1873Uniform Fiscal Object Uniform Fiscal Object (UFO)$0.0001641892.18%$43$631,586
1874Happycoin Happycoin (HPC)$0.05231100-100.00%$43$972,822
1875Ethereum Monero Ethereum Monero (EXMR)$0.00888166-22.08%$43$133,225
1876Bitcoiin Bitcoiin (B2G)$0.00049170-4.09%$40$24,367
1877Globitex Globitex (GBX)$0.00535286-100.00%$40Not available
1878Unobtanium Unobtanium (UNO)$61.5700020.42%$40$12,311,878
1879Connect Coin Connect Coin (XCON)$0.01020760-1.89%$40Not available
1880Digital World Exchange Digital World Exchange (DWE)$0.00098391-0.21%$39Not available
1881Genexi Genexi (GXI)$0.00011480-100.00%$39Not available
1882uPlexa uPlexa (UPX)$0.00013228-4.71%$38$256,376
1883Value Cyber Token Value Cyber Token (VCT)$0.00500114-100.00%$38$517,968
1884goldiam goldiam (GOL)$0.00003288-61.50%$37Not available
1885Power Coin Power Coin (PWR)$0.00000823-1.29%$36$83,081
1886Klimatas Klimatas (KTS)$0.01394443-5.92%$36$36,106
1887Tyercoin Tyercoin (TRC)$0.00000119-0.83%$36Not available
1888SovranoCoin SovranoCoin (SVR)$0.3313530-20.83%$35Not available
1889ZUM TOKEN ZUM TOKEN (ZUM)$0.00000535-51.58%$35Not available
1890Mero Currency Mero Currency (MRO)$0.0062510138.60%$35Not available
1891BetterBetting BetterBetting (BETR)$0.00101364-5.99%$34$162,340
1892Proxynode Proxynode (PRX)$0.0006816614.20%$34$96,363
1893SpankChain SpankChain (SPANK)$0.00663364-100.00%$33$3,914,941
1894ShipChain ShipChain (SHIP)$0.008162663.71%$33$1,862,161
1895Emrals Emrals (EMRALS)$0.00885612-4.07%$33$46,260
1896Helix Helix (HLIX)$0.00279131-3.88%$32$64,003
1897TrezarCoin TrezarCoin (TZC)$0.00073822-3.93%$32$142,743
1898Kahsh Kahsh (KSH)$0.2446240-12.35%$32Not available
1899SmartUp SmartUp (SMARTUP)$0.000138095.40%$32Not available
1900Snowball Snowball (SNBL)$0.00015583-13.16%$32$44,723
1901wys Token wys Token (WYS)$0.00543305-100.00%$31Not available
19022X2 2X2 (2X2)$0.00328000-32.35%$31Not available
1903Bridge Protocol Bridge Protocol (TOLL)$0.00049333-4.95%$30$112,527
1904Diplexcoin Diplexcoin (DLX)$0.001315189.98%$30Not available
1905MoneroV MoneroV (XMV)$0.00491679-0.77%$30Not available
1906Sierracoin Sierracoin (SIERRA)$0.007373835.03%$29$36,137
1907Data Delivery Network Data Delivery Network (DDN)$0.01348165-1.42%$28Not available
1908United SciFi Coin United SciFi Coin (SCIFI)$0.00082062-4.18%$28Not available
1909CottonCoin CottonCoin (COTN)$0.00049394-2.26%$28Not available
1910High Voltage High Voltage (HVCO)$0.0063227423.95%$28$9,447
1911InziderX InziderX (INX)$0.0023776847.27%$28Not available
1912Harmony Coin Harmony Coin (HMC)$0.00024850-100.00%$28$139
1913IO Coin IO Coin (IOC)$0.06234800-9.32%$27$1,110,050
1914Multicoin Multicoin (MTCN)$0.00540817-42.10%$27Not available
1915LiteDoge LiteDoge (LDOGE)$0.00000959-24.33%$27$157,493
1916EncryptoTel EncryptoTel (ETT)$0.002706246.50%$26Not available
1917Tianya Token Tianya Token (TYT)$0.00033723-1.81%$26Not available
1918Note Blockchain Note Blockchain (NTBC)$0.0000019237.94%$25Not available
1919Kuverit Kuverit (KUV)$0.00008221-3.77%$25Not available
1920RAE Token RAE Token (RAE)$0.115801014.43%$25Not available
1921LightPayCoin LightPayCoin (LPC)$0.00098330-22.96%$24$5,671
1922Carebit Carebit (CARE)$0.00016457-1.19%$24$23,806
1923Galactrum Galactrum (ORE)$0.00811798-4.59%$24$44,467
1924Vetri Vetri (VLD)$0.002091106.49%$23$492,709
1925Rivetz Rivetz (RVT)$0.01666318-3.91%$23$480,288
1926Draft Coin Draft Coin (DFT)$0.00433652-0.80%$22$80,438
1927Yenten Yenten (YTN)$0.00098415-9.74%$22$25,462
1928IOTEdge Network IOTEdge Network (IOTE)$0.00229923-0.02%$22Not available
1929Market Arbitrage Coin Market Arbitrage Coin (MARC)$0.0020361943.50%$22Not available
1930Croat Croat (CROAT)$0.00155812-3.19%$22$109,579
1931PAWS Coin PAWS Coin (PAWS)$0.01902395-3.94%$22$81,830
1932VirtacoinPlus VirtacoinPlus (XVP)$0.00328268-3.05%$22$43,947
1933FuzeX FuzeX (FXT)$0.00065435-13.35%$20$553,556
1934Electrify.Asia Electrify.Asia (ELEC)$0.001264522.10%$20$675,709
1935Bravo Coin Bravo Coin (BRAVO)$0.02145682-16.59%$20Not available
1936Daneel Daneel (DAN)$0.0034018180.39%$19$65,119
1937Zealium Zealium (NZL)$0.00082080-12.43%$19$9,845
1938Galilel Galilel (GALI)$0.00493816-18.70%$19$90,195
1939RDCToken RDCToken (RDCT)$0.01699114-7.00%$19Not available
1940EtherGem EtherGem (EGEM)$0.00500239-0.36%$18$128,039
1941Ellaism Ellaism (ELLA)$0.00090329-3.85%$18$23,805
1942uTip uTip (UTIP)$0.00270928-5.92%$18Not available
1943Bitradio Bitradio (BRO)$0.00960369-2.67%$17$125,416
1944Flash Flash (FLASH)$0.00303358-8.51%$17$2,730,222
1945Genesis Network Genesis Network (GENX)$0.000040595.94%$17$17,350
1946Title Network Title Network (TNET)$0.1034850-0.10%$16Not available
1947Thorncoin Thorncoin (THRN)$0.008446650.73%$16Not available
1948SmileyCoin SmileyCoin (SMLY)$0.00001606-3.25%$16$481,218
1949NewYorkCoin NewYorkCoin (NYC)$0.00000488-1.32%$16$692,171
1950Siambitcoin Siambitcoin (sBTC)$488.3700-3.50%$16Not available
1951MotaCoin MotaCoin (MOTA)$0.00057722-11.45%$16$36,393
1952Apollon Apollon (XAP)$0.00032875-100.00%$16$59,391
195301coin 01coin (ZOC)$0.00130940-9.46%$15$12,208
1954Tranium Tranium (TRM)$0.00000046-2.13%$15Not available
1955MFCoin MFCoin (MFC)$0.00615730-18.33%$15$133,416
1956Koumei Cottage Koumei Cottage (KMC)$0.00012701-3.69%$15Not available
1957HORA Token HORA Token (HORA)$0.00007220-15.62%$15Not available
1958Rito Rito (RITO)$0.00016407-34.58%$15$200,834
1959Gossipcoin Gossipcoin (GOSS)$0.000740558.21%$15$22,921
1960Lunes Lunes (LUNES)$0.00234508-42.89%$15Not available
1961Warranty Chain Warranty Chain (WAC)$0.00861807-14.66%$15Not available
1962VIRIDI VIRIDI (VIRIDI)$0.0414105719.25%$15Not available
1963XGOX XGOX (XGOX)$0.000009943.87%$15$30,834
1964Cobinhood Cobinhood (COB)$0.00035246-35.81%$15$144,862
1965Master Core Coin Master Core Coin (MACC)$0.00164256-100.00%$14Not available
1966Dreamcoin Dreamcoin (DRM)$0.00773487-100.00%$13$19,797
1967UNIGRID UNIGRID (UGD)$0.01529086-10.89%$13Not available
1968Stash Stash (STPX)$0.00013120-3.19%$13Not available
1969Boleno Boleno (BLN)$0.00000082-3.53%$13$1
1970EuropeCoin EuropeCoin (ERC)$0.03386319-100.00%$13$352,729
1971CLAMS CLAMS (CLAM)$0.81267803.52%$12$2,929,250
1972Taler Taler (TLR)$0.00133028-28.60%$12$13,174
1973PEPS Coin PEPS Coin (PEPS)$0.0003285228.29%$12$14,824
1974Helpico Helpico (HELP)$1.6500008.70%$12Not available
1975HYPE Token HYPE Token (HYPE)$0.00072902-2.80%$12Not available
1976Helper Search Token Helper Search Token (HSN)$0.00000048-19.48%$12Not available
1977WiCoin WiCoin (WIC)$0.00016467-100.00%$11Not available
1978BitMessage BitMessage (MSG)$0.00001963-100.00%$11Not available
1979ClassicBitcoin ClassicBitcoin (CBTC)$0.002132960.29%$11Not available
1980LeisureCoin LeisureCoin (LSR)$0.002798299.19%$11Not available
1981Compound Coin Compound Coin (COMP)$0.00000124-68.14%$11$114,674
1982ADIOMAN ADIOMAN (ADMN)$0.00001602-27.67%$11Not available
1983ALAX ALAX (ALX)$0.00019829-3.50%$11$55,516
1984XTRABYTES XTRABYTES (XBY)$0.00533007-22.41%$11$2,291,930
1985CoinMegaTrend CoinMegaTrend (CMTR)$0.0010670839.53%$11$1,516
1986Junsonmingchancoin Junsonmingchancoin (JMC)$0.00000025-49.17%$10$4,642
1987MasterSwisCoin MasterSwisCoin (MSCN)$0.00010957-18.06%$10$110,865
1988Cubits Cubits (QBT)$0.00024648-100.00%$10Not available
1989Elicoin Elicoin (ELI)$0.00065601-3.18%$10Not available
1990Alt.Estate Token Alt.Estate Token (ALT)$0.00010334-3.18%$10$72,490
1991MYKEY MYKEY (KEY)$0.00157607-4.93%$10Not available
1992AGORA Coin AGORA Coin (AGOR)$0.00008234-1.23%$10Not available
1993Touriva Touriva (TOUR)$0.019844274.13%$10Not available
1994Arepacoin Arepacoin (AREPA)$0.00377277-2.77%$10$62,782
1995Xavander Coin Xavander Coin (XCZM)$0.009430131.22%$9$32,236
1996StakeShare StakeShare (SSX)$0.00057491-4.10%$9$1,578
1997Italo Italo (XTA)$0.01125184-4.48%$9$37,214
1998Coinvest Coinvest (COIN)$0.0365458731.90%$9$293,456
1999Bitpacket Bitpacket (BPK)$0.0003293015.24%$9Not available
2000Petcoin Petcoin (PETC)$0.00024637-100.00%$8Not available