Zcash (ZEC) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $36.24273 | 1.67% | $35.51212 | $36.86523 | $89,861,878 | $277,091,328 |
Zcash (ZEC) Resources
#32 Market Cap Rank#18 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Zcash (ZEC) Chart
Zcash (ZEC) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  LBank | ZEC/USDT | $36.13000 | $27,316,481 | 30.40% |
| 2 | LBank | ZEC/ETH | $36.43000 | $18,826,512 | 20.95% |
| 3 | LBank | ZEC/BTC | $36.20000 | $18,662,887 | 20.77% |
| 4 |  LATOKEN | ZEC/USDT | $36.12000 | $6,158,155 | 6.85% |
| 5 | LATOKEN | ZEC/ETH | $36.29000 | $2,347,779 | 2.61% |
| 6 | LATOKEN | ZEC/BTC | $36.37000 | $1,571,368 | 1.75% |
| 7 |  Bitmart | ZEC/ETH | $36.20000 | $1,050,027 | 1.17% |
| 8 |  Exrates | ZEC/BTC | $36.30000 | $972,048 | 1.08% |
| 9 |  Digifinex | ZEC/USDT | $36.25000 | $971,975 | 1.08% |
| 10 |  Bitforex | ZEC/BTC | $36.24000 | $909,810 | 1.01% |
| 11 |  Binance | ZEC/BTC | $36.24000 | $894,208 | 1.00% |
| 12 |  Huobi Global | ZEC/USDT | $36.26000 | $829,927 | 0.92% |
| 13 | Bitmart | ZEC/USDT | $36.15000 | $807,796 | 0.90% |
| 14 | Bitforex | ZEC/ETH | $36.30000 | $797,358 | 0.89% |
| 15 | Digifinex | ZEC/BTC | $36.25000 | $771,006 | 0.86% |
| 16 | Binance | ZEC/USDT | $36.26000 | $742,244 | 0.83% |
| 17 | Exrates | ZEC/USDT | $36.32000 | $691,118 | 0.77% |
| 18 |  HitBtc | ZEC/USD | $36.12000 | $559,822 | 0.62% |
| 19 | Bitmart | ZEC/BTC | $36.22000 | $538,577 | 0.60% |
| 20 |  Bit-Z | ZEC/BTC | $36.20000 | $398,651 | 0.44% |
| 21 |  OKEX | ZEC/USDT | $36.21000 | $385,618 | 0.43% |
| 22 |  Sistemkoin | ZEC/TRY | $36.70000 | $369,381 | 0.41% |
| 23 | HitBtc | ZEC/BTC | $36.22000 | $364,513 | 0.41% |
| 24 | Huobi Global | ZEC/BTC | $36.26000 | $344,621 | 0.38% |
| 25 |  BW | ZEC/BTC | $37.07000 | $290,993 | 0.32% |
| 26 | Sistemkoin | ZEC/BTC | $36.52000 | $265,938 | 0.30% |
| 27 | Exrates | ZEC/USD | $36.30000 | $252,740 | 0.28% |
| 28 |  Bitfinex | ZEC/USD | $36.33000 | $230,392 | 0.26% |
| 29 | HitBtc | ZEC/ETH | $36.14000 | $141,186 | 0.16% |
| 30 |  CITEX | ZEC/BTC | $36.22000 | $138,498 | 0.15% |
| 31 |  CoinBene | ZEC/BTC | $36.18000 | $133,740 | 0.15% |
| 32 | BW | ZEC/USDT | $36.52000 | $129,203 | 0.14% |
| 33 |  Coinbase Pro | ZEC/USDC | $36.10000 | $124,371 | 0.14% |
| 34 |  Gemini | ZEC/USD | $36.25000 | $111,705 | 0.12% |
| 35 |  Bithumb | ZEC/KRW | $39.35000 | $92,855 | 0.10% |
| 36 | Binance | ZEC/USDC | $36.21000 | $85,236 | 0.09% |
| 37 | OKEX | ZEC/BTC | $36.29000 | $68,338 | 0.08% |
| 38 |  Kraken | ZEC/XBT | $36.29000 | $57,282 | 0.06% |
| 39 | CITEX | ZEC/ETH | $36.28000 | $53,216 | 0.06% |
| 40 | Bitfinex | ZEC/BTC | $36.24000 | $50,352 | 0.06% |
| 41 |  Gate.io | ZEC/USDT | $36.14000 | $49,850 | 0.06% |
| 42 | Coinbase Pro | ZEC/BTC | $36.26000 | $33,589 | 0.04% |
| 43 | Binance | ZEC/ETH | $36.34000 | $32,325 | 0.04% |
| 44 |  Upbit | ZEC/BTC | $36.27000 | $32,116 | 0.04% |
| 45 |  Bittrex | ZEC/BTC | $36.27000 | $32,116 | 0.04% |
| 46 | Digifinex | ZEC/ETH | $36.31000 | $27,824 | 0.03% |
| 47 |  Poloniex | ZEC/BTC | $36.38000 | $25,266 | 0.03% |
| 48 |  Livecoin | ZEC/BTC | $36.96000 | $23,896 | 0.03% |
| 49 | Bittrex | ZEC/USD | $36.50000 | $18,761 | 0.02% |
| 50 | Kraken | ZEC/EUR | $36.35000 | $14,418 | 0.02% |
| 51 | Sistemkoin | ZEC/ETH | $36.56000 | $13,107 | 0.01% |
| 52 | Binance | ZEC/BNB | $36.23000 | $12,721 | 0.01% |
| 53 | Poloniex | ZEC/USDT | $36.33000 | $8,518 | 0.01% |
| 54 |  KuCoin | ZEC/BTC | $36.43000 | $8,004 | 0.01% |
| 55 | Kraken | ZEC/USD | $36.48000 | $7,681 | 0.01% |
| 56 | Binance | ZEC/TUSD | $36.38000 | $4,328 | 0.00% |
| 57 | Sistemkoin | ZEC/USDT | $34.83000 | $2,730 | 0.00% |
| 58 | Poloniex | ZEC/USDC | $36.27000 | $2,138 | 0.00% |
| 59 | OKEX | ZEC/ETH | $36.22000 | $1,105 | 0.00% |
| 60 | Poloniex | ZEC/ETH | $36.34000 | $908 | 0.00% |
| 61 | OKEX | ZEC/OKB | $36.54000 | $745 | 0.00% |
| 62 | BW | ZEC/ETH | $36.23000 | $308 | 0.00% |
| 63 |  CREX24 | ZEC/BTC | $36.43000 | $295 | 0.00% |
| 64 | Livecoin | ZEC/USD | $39.37000 | $243 | 0.00% |
| 65 |  Trade Satoshi | ZEC/BTC | $37.06000 | $201 | 0.00% |
| 66 | Livecoin | ZEC/ETH | $36.70000 | $169 | 0.00% |
| 67 | Kraken | ZEC/JPY | $35.81000 | $96 | 0.00% |
| 68 | Huobi | ZEC/BTC | $36.16000 | $84 | 0.00% |
| 69 | KuCoin | ZEC/USDT | $35.60000 | $45 | 0.00% |
| 70 | Huobi | ZEC/USDT | $36.14000 | $40 | 0.00% |