Zcash (ZEC) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $117.2252 | 1.93% | $112.6068 | $119.5339 | $230,540,749 | $590,226,466 |
Zcash (ZEC) Resources
#22 Market Cap Rank#8 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Zcash (ZEC) Chart
Zcash (ZEC) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bithumb | ZEC/KRW | $116.7439 | $126,751,132 | 54.98% |
| 2 |  LBank | ZEC/ETH | $116.1427 | $53,828,676 | 23.35% |
| 3 | LBank | ZEC/BTC | $115.9557 | $9,783,087 | 4.24% |
| 4 |  BCEX | ZEC/BTC | $114.3598 | $6,304,768 | 2.73% |
| 5 |  YoBit | ZEC/BTC | $121.8980 | $5,665,200 | 2.46% |
| 6 | LBank | ZEC/USDT | $115.4869 | $4,099,820 | 1.78% |
| 7 |  Huobi | ZEC/USDT | $115.7360 | $3,205,153 | 1.39% |
| 8 | Huobi | ZEC/BTC | $115.6792 | $3,028,747 | 1.31% |
| 9 |  Bit-Z | ZEC/BTC | $115.1276 | $2,511,466 | 1.09% |
| 10 |  HitBtc | ZEC/USDT | $115.8893 | $2,454,174 | 1.06% |
| 11 |  Binance | ZEC/BTC | $115.4853 | $1,980,924 | 0.86% |
| 12 | HitBtc | ZEC/BTC | $115.8852 | $1,912,702 | 0.83% |
| 13 |  Bitfinex | ZEC/USD | $121.2000 | $1,886,995 | 0.82% |
| 14 | BCEX | ZEC/CKUSD | $113.7673 | $1,792,499 | 0.78% |
| 15 | Bitfinex | ZEC/BTC | $120.7729 | $626,509 | 0.27% |
| 16 |  Gemini | ZEC/USD | $116.6900 | $611,462 | 0.27% |
| 17 | HitBtc | ZEC/ETH | $115.7814 | $491,388 | 0.21% |
| 18 |  OKEX | ZEC/BTC | $115.8810 | $357,956 | 0.16% |
| 19 |  Poloniex | ZEC/BTC | $115.7168 | $349,873 | 0.15% |
| 20 |  Upbit | ZEC/BTC | $116.3901 | $336,537 | 0.15% |
| 21 |  Bittrex | ZEC/BTC | $115.7336 | $332,848 | 0.14% |
| 22 | Binance | ZEC/ETH | $115.6933 | $316,547 | 0.14% |
| 23 |  Kraken | ZEC/JPY | $116.7085 | $263,206 | 0.11% |
| 24 | OKEX | ZEC/USDT | $115.6422 | $237,413 | 0.10% |
| 25 |  Gate.io | ZEC/USDT | $115.3145 | $170,084 | 0.07% |
| 26 |  WEX | ZEC/USD | $790.2520 | $169,312 | 0.07% |
| 27 | Kraken | ZEC/USD | $115.8600 | $150,391 | 0.07% |
| 28 | Kraken | ZEC/EUR | $115.8114 | $135,767 | 0.06% |
| 29 | Kraken | ZEC/BTC | $115.6603 | $106,047 | 0.05% |
| 30 | Poloniex | ZEC/ETH | $116.1136 | $102,724 | 0.04% |
| 31 | Upbit | ZEC/KRW | $115.7688 | $95,000 | 0.04% |
| 32 | Poloniex | ZEC/USDT | $115.9659 | $77,524 | 0.03% |
| 33 | WEX | ZEC/BTC | $795.8189 | $58,772 | 0.03% |
| 34 | Upbit | ZEC/ETH | $116.8562 | $54,922 | 0.02% |
| 35 | Bittrex | ZEC/ETH | $115.7671 | $54,410 | 0.02% |
| 36 | Upbit | ZEC/USDT | $115.8135 | $38,945 | 0.02% |
| 37 | Bittrex | ZEC/USDT | $115.8135 | $38,945 | 0.02% |
| 38 | Gemini | ZEC/BTC | $116.2092 | $20,970 | 0.01% |
| 39 | Poloniex | ZEC/XMR | $115.6661 | $17,633 | 0.01% |
| 40 | OKEX | ZEC/ETH | $115.7478 | $14,121 | 0.01% |
| 41 |  Exrates | ZEC/BTC | $116.6956 | $13,895 | 0.01% |
| 42 | Gate.io | ZEC/BTC | $119.4775 | $12,999 | 0.01% |
| 43 | Exrates | ZEC/USD | $120.4152 | $12,760 | 0.01% |
| 44 |  CEX.IO | ZEC/BTC | $116.4373 | $10,594 | 0.00% |
| 45 |  Cryptopia | ZEC/BTC | $116.1506 | $10,503 | 0.00% |
| 46 | OKEX | ZEC/OKB | $115.7779 | $8,452 | 0.00% |
| 47 | CEX.IO | ZEC/USD | $117.6900 | $8,361 | 0.00% |
| 48 | Bittrex | ZEC/USD | $116.6010 | $7,367 | 0.00% |
| 49 | YoBit | ZEC/ETH | $121.4727 | $6,505 | 0.00% |
| 50 | CEX.IO | ZEC/EUR | $117.3763 | $3,203 | 0.00% |
| 51 | Cryptopia | ZEC/USDT | $116.6844 | $2,156 | 0.00% |
| 52 | WEX | ZEC/LTC | $793.8095 | $1,916 | 0.00% |
| 53 | WEX | ZEC/RUR | $742.8290 | $1,658 | 0.00% |
| 54 | Gemini | ZEC/LTC | $117.7344 | $1,557 | 0.00% |
| 55 |  Cobinhood | ZEC/BTC | $115.4153 | $1,278 | 0.00% |
| 56 | YoBit | ZEC/USD | $121.8150 | $1,013 | 0.00% |
| 57 | Gemini | ZEC/ETH | $118.1696 | $944 | 0.00% |
| 58 |  STEX | ZEC/BTC | $128.3904 | $361 | 0.00% |
| 59 | HitBtc | ZEC/EOS | $116.9609 | $239 | 0.00% |
| 60 | CEX.IO | ZEC/GBP | $118.3788 | $136 | 0.00% |
| 61 | Cobinhood | ZEC/USDT | $112.0860 | $132 | 0.00% |
| 62 |  Trade Satoshi | ZEC/BTC | $117.6801 | $25 | 0.00% |
| 63 |  CoinExchange | ZEC/BTC | $110.1326 | $14 | 0.00% |
| 64 | HitBtc | ZEC/EURS | $118.0555 | $12 | 0.00% |
| 65 | Cryptopia | ZEC/NZDT | $118.7624 | $8 | 0.00% |
| 66 | Trade Satoshi | ZEC/LTC | $109.8796 | $8 | 0.00% |
| 67 | Trade Satoshi | ZEC/ETH | $108.6936 | $3 | 0.00% |
| 68 | Trade Satoshi | ZEC/DOGE | $111.1779 | $3 | 0.00% |
| 69 | Trade Satoshi | ZEC/BCH | $121.7789 | $0 | 0.00% |
| 70 | Trade Satoshi | ZEC/USDT | $115.9047 | $0 | 0.00% |