Zcash (ZEC) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $93.66833 | 1.32% | $91.37843 | $94.54698 | $368,321,512 | $633,555,576 |
Zcash (ZEC) Resources
#27 Market Cap Rank#11 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Zcash (ZEC) Chart
Zcash (ZEC) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  LBank | ZEC/USDT | $94.03000 | $107,747,392 | 29.25% |
| 2 | LBank | ZEC/ETH | $93.59000 | $72,850,920 | 19.78% |
| 3 | LBank | ZEC/BTC | $93.42000 | $71,752,847 | 19.48% |
| 4 |  HitBtc | ZEC/BTC | $93.93000 | $17,658,735 | 4.79% |
| 5 |  Huobi Global | ZEC/USDT | $93.46000 | $10,036,108 | 2.72% |
| 6 | Huobi Global | ZEC/BTC | $93.40000 | $8,640,622 | 2.35% |
| 7 | HitBtc | ZEC/USD | $92.89000 | $8,114,357 | 2.20% |
| 8 |  Digifinex | ZEC/BTC | $93.39000 | $7,491,972 | 2.03% |
| 9 |  Bit-Z | ZEC/BTC | $93.55000 | $7,384,443 | 2.00% |
| 10 | Digifinex | ZEC/USDT | $93.66000 | $6,729,391 | 1.83% |
| 11 |  Sistemkoin | ZEC/TRY | $94.08000 | $5,215,497 | 1.42% |
| 12 | HitBtc | ZEC/ETH | $93.22000 | $5,039,962 | 1.37% |
| 13 |  Bitmart | ZEC/BTC | $93.73000 | $4,907,310 | 1.33% |
| 14 |  OKEX | ZEC/USDT | $93.53000 | $4,566,436 | 1.24% |
| 15 | Bitmart | ZEC/USDT | $93.29000 | $4,518,690 | 1.23% |
| 16 |  BW | ZEC/BTC | $93.04000 | $4,351,887 | 1.18% |
| 17 |  Binance | ZEC/BTC | $93.46000 | $3,987,923 | 1.08% |
| 18 | BW | ZEC/USDT | $93.90000 | $2,354,333 | 0.64% |
| 19 | OKEX | ZEC/BTC | $93.35000 | $2,350,589 | 0.64% |
| 20 | Sistemkoin | ZEC/BTC | $92.80000 | $1,484,538 | 0.40% |
| 21 | Binance | ZEC/USDT | $93.41000 | $1,432,920 | 0.39% |
| 22 |  Gate.io | ZEC/USDT | $93.43000 | $1,165,309 | 0.32% |
| 23 |  CoinBene | ZEC/BTC | $93.75000 | $1,128,130 | 0.31% |
| 24 |  Bitfinex | ZEC/USD | $94.40000 | $1,004,093 | 0.27% |
| 25 |  Upbit | ZEC/KRW | $94.61000 | $741,289 | 0.20% |
| 26 | Bitmart | ZEC/ETH | $93.49000 | $586,510 | 0.16% |
| 27 |  Coinbase Pro | ZEC/USDC | $93.64000 | $537,323 | 0.15% |
| 28 |  Gemini | ZEC/BTC | $93.65000 | $325,870 | 0.09% |
| 29 | Bitfinex | ZEC/BTC | $93.75000 | $316,785 | 0.09% |
| 30 |  Bithumb | ZEC/KRW | $96.25000 | $314,899 | 0.09% |
| 31 |  Kraken | ZEC/EUR | $93.22000 | $294,864 | 0.08% |
| 32 | Binance | ZEC/BNB | $93.19000 | $279,218 | 0.08% |
| 33 | Kraken | ZEC/USD | $93.31000 | $263,107 | 0.07% |
| 34 | Binance | ZEC/ETH | $93.19000 | $234,580 | 0.06% |
| 35 |  Bittrex | ZEC/BTC | $93.56000 | $222,448 | 0.06% |
| 36 | Upbit | ZEC/BTC | $93.59000 | $220,673 | 0.06% |
| 37 | Gemini | ZEC/USD | $93.49000 | $215,947 | 0.06% |
| 38 | Sistemkoin | ZEC/USDT | $94.38000 | $205,091 | 0.06% |
| 39 | Binance | ZEC/TUSD | $93.50000 | $164,677 | 0.04% |
| 40 | Digifinex | ZEC/ETH | $93.78000 | $146,372 | 0.04% |
| 41 | OKEX | ZEC/OKB | $93.82000 | $135,644 | 0.04% |
| 42 |  Poloniex | ZEC/USDT | $93.55000 | $133,523 | 0.04% |
| 43 | Kraken | ZEC/XBT | $93.74000 | $128,914 | 0.04% |
| 44 |  Exrates | ZEC/BTC | $93.25000 | $112,043 | 0.03% |
| 45 | Huobi | ZEC/USDT | $93.47000 | $103,027 | 0.03% |
| 46 | Poloniex | ZEC/BTC | $93.60000 | $97,464 | 0.03% |
| 47 | Sistemkoin | ZEC/ETH | $92.56000 | $63,506 | 0.02% |
| 48 | Coinbase Pro | ZEC/BTC | $93.89000 | $59,519 | 0.02% |
| 49 | BW | ZEC/ETH | $93.61000 | $56,371 | 0.02% |
| 50 | Bittrex | ZEC/USDT | $93.72000 | $44,132 | 0.01% |
| 51 | Upbit | ZEC/USDT | $93.72000 | $44,130 | 0.01% |
| 52 |  Livecoin | ZEC/BTC | $92.85000 | $39,451 | 0.01% |
| 53 |  CEX.IO | ZEC/USD | $92.99000 | $39,350 | 0.01% |
| 54 | Bittrex | ZEC/USD | $93.00000 | $36,856 | 0.01% |
| 55 | Binance | ZEC/USDC | $92.63000 | $33,372 | 0.01% |
| 56 | OKEX | ZEC/ETH | $93.51000 | $28,058 | 0.01% |
| 57 | Poloniex | ZEC/USDC | $93.59000 | $26,842 | 0.01% |
| 58 | Bittrex | ZEC/ETH | $93.36000 | $26,359 | 0.01% |
| 59 | Upbit | ZEC/ETH | $93.25000 | $26,331 | 0.01% |
| 60 | Binance | ZEC/PAX | $93.59000 | $25,375 | 0.01% |
| 61 | Huobi | ZEC/BTC | $93.51000 | $16,987 | 0.00% |
| 62 | Gate.io | ZEC/BTC | $93.24000 | $16,713 | 0.00% |
| 63 | Poloniex | ZEC/ETH | $93.64000 | $10,872 | 0.00% |
| 64 | Exrates | ZEC/USD | $93.60000 | $8,379 | 0.00% |
| 65 | CEX.IO | ZEC/BTC | $92.96000 | $7,291 | 0.00% |
| 66 | Exrates | ZEC/USDT | $93.23000 | $6,380 | 0.00% |
| 67 | CEX.IO | ZEC/EUR | $92.45000 | $3,872 | 0.00% |
| 68 | Poloniex | ZEC/XMR | $93.10000 | $1,532 | 0.00% |
| 69 |  STEX | ZEC/BTC | $89.92000 | $911 | 0.00% |
| 70 |  CREX24 | ZEC/ETH | $91.81000 | $685 | 0.00% |
| 71 | CREX24 | ZEC/BTC | $92.53000 | $575 | 0.00% |
| 72 | CEX.IO | ZEC/GBP | $93.67000 | $428 | 0.00% |
| 73 | Livecoin | ZEC/USD | $90.75000 | $295 | 0.00% |
| 74 | Livecoin | ZEC/ETH | $91.48000 | $221 | 0.00% |
| 75 | Kraken | ZEC/JPY | $93.61000 | $110 | 0.00% |
| 76 |  Cobinhood | ZEC/BTC | $93.17000 | $56 | 0.00% |
| 77 |  Trade Satoshi | ZEC/BTC | $93.20000 | $22 | 0.00% |
| 78 |  CryptoBridge | ZEC/BTC | $98.27000 | $22 | 0.00% |
| 79 |  CoinExchange | ZEC/BTC | $85.99000 | $17 | 0.00% |
| 80 | Trade Satoshi | ZEC/LTC | $81.83000 | $11 | 0.00% |
| 81 | Trade Satoshi | ZEC/ETH | $81.57000 | $4 | 0.00% |
| 82 | Trade Satoshi | ZEC/USDT | $86.90000 | $3 | 0.00% |
| 83 | Trade Satoshi | ZEC/DOGE | $80.98000 | $2 | 0.00% |
| 84 | HitBtc | ZEC/EURS | $96.30000 | $1 | 0.00% |
| 85 | Gemini | ZEC/BCH | $0.000000 | $0 | 0.00% |
| 86 | Gemini | ZEC/LTC | $0.000000 | $0 | 0.00% |
| 87 | Gemini | ZEC/ETH | $0.000000 | $0 | 0.00% |
| 88 | HitBtc | ZEC/EOS | $0.000000 | $0 | 0.00% |