Zcash (ZEC) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $37.71288 | 3.50% | $36.22558 | $37.93076 | $271,975,944 | $367,691,894 |
Zcash (ZEC) Resources
#27 Market Cap Rank#14 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Zcash (ZEC) Chart
Zcash (ZEC) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitforex | ZEC/ETH | $37.72000 | $137,093,958 | 50.41% |
| 2 | Bitforex | ZEC/BTC | $37.76000 | $19,815,443 | 7.29% |
| 3 |  Sistemkoin | ZEC/TRY | $37.61000 | $13,014,853 | 4.79% |
| 4 |  CoinBene | ZEC/USDT | $37.81000 | $11,513,171 | 4.23% |
| 5 |  YoBit | ZEC/BTC | $37.67000 | $10,639,680 | 3.91% |
| 6 |  Huobi Global | ZEC/USDT | $37.82000 | $6,095,551 | 2.24% |
| 7 |  HitBtc | ZEC/USD | $37.87000 | $5,766,058 | 2.12% |
| 8 |  LBank | ZEC/ETH | $37.42000 | $5,741,887 | 2.11% |
| 9 | LBank | ZEC/BTC | $37.36000 | $5,694,293 | 2.09% |
| 10 |  Digifinex | ZEC/USDT | $37.85000 | $5,623,309 | 2.07% |
| 11 | LBank | ZEC/USDT | $37.19000 | $5,550,604 | 2.04% |
| 12 |  Binance | ZEC/USDT | $37.85000 | $5,420,203 | 1.99% |
| 13 | Sistemkoin | ZEC/BTC | $37.37000 | $3,976,661 | 1.46% |
| 14 |  Exrates | ZEC/USDT | $37.84000 | $3,645,326 | 1.34% |
| 15 |  OKEX | ZEC/BTC | $37.74000 | $3,548,852 | 1.30% |
| 16 | CoinBene | ZEC/BTC | $37.76000 | $3,331,360 | 1.22% |
| 17 | OKEX | ZEC/USDT | $37.81000 | $3,315,937 | 1.22% |
| 18 | Exrates | ZEC/USD | $37.89000 | $2,331,952 | 0.86% |
| 19 |  Bit-Z | ZEC/USDT | $37.81000 | $1,921,732 | 0.71% |
| 20 | Binance | ZEC/BTC | $37.81000 | $1,828,444 | 0.67% |
| 21 | Exrates | ZEC/BTC | $37.84000 | $1,672,033 | 0.61% |
| 22 | HitBtc | ZEC/BTC | $37.82000 | $1,650,708 | 0.61% |
| 23 |  LATOKEN | ZEC/ETH | $37.76000 | $1,487,285 | 0.55% |
| 24 | Digifinex | ZEC/BTC | $37.85000 | $1,400,886 | 0.52% |
| 25 |  Bitmart | ZEC/ETH | $37.78000 | $1,287,404 | 0.47% |
| 26 | Bitmart | ZEC/BTC | $37.82000 | $1,140,928 | 0.42% |
| 27 | Bitmart | ZEC/USDT | $37.89000 | $1,113,103 | 0.41% |
| 28 | Bit-Z | ZEC/BTC | $37.83000 | $708,246 | 0.26% |
| 29 | OKEX | ZEC/OKB | $37.76000 | $634,225 | 0.23% |
| 30 | LATOKEN | ZEC/BTC | $37.85000 | $626,053 | 0.23% |
| 31 |  Hotbit | ZEC/USDT | $38.30000 | $567,246 | 0.21% |
| 32 |  Coinbase Pro | ZEC/USDC | $37.77000 | $477,332 | 0.18% |
| 33 | Huobi Global | ZEC/BTC | $37.81000 | $466,028 | 0.17% |
| 34 |  ZBG | ZEC/USDT | $37.80000 | $316,521 | 0.12% |
| 35 |  Gemini | ZEC/USD | $37.79000 | $253,801 | 0.09% |
| 36 |  Gate.io | ZEC/USDT | $37.81000 | $252,722 | 0.09% |
| 37 |  Bitfinex | ZEC/USD | $37.81000 | $176,332 | 0.06% |
| 38 |  CITEX | ZEC/BTC | $37.85000 | $157,760 | 0.06% |
| 39 |  Kraken | ZEC/EUR | $37.88000 | $148,114 | 0.05% |
| 40 |  BigONE | ZEC/USDT | $37.83000 | $136,388 | 0.05% |
| 41 | HitBtc | ZEC/ETH | $37.80000 | $130,201 | 0.05% |
| 42 |  Bithumb | ZEC/KRW | $37.38000 | $125,393 | 0.05% |
| 43 |  Poloniex | ZEC/USDT | $37.70000 | $116,721 | 0.04% |
| 44 | Poloniex | ZEC/BTC | $37.86000 | $107,581 | 0.04% |
| 45 | LATOKEN | ZEC/USDT | $37.76000 | $92,260 | 0.03% |
| 46 | Coinbase Pro | ZEC/BTC | $37.73000 | $88,370 | 0.03% |
| 47 | Binance | ZEC/TUSD | $37.75000 | $87,812 | 0.03% |
| 48 | Kraken | ZEC/USD | $37.99000 | $84,322 | 0.03% |
| 49 | BigONE | ZEC/BTC | $37.82000 | $77,152 | 0.03% |
| 50 | OKEX | ZEC/ETH | $37.77000 | $75,983 | 0.03% |
| 51 | Binance | ZEC/BUSD | $37.56000 | $51,908 | 0.02% |
| 52 |  KuCoin | ZEC/USDT | $37.74000 | $51,821 | 0.02% |
| 53 | Binance | ZEC/ETH | $37.78000 | $39,773 | 0.01% |
| 54 | CITEX | ZEC/ETH | $37.79000 | $39,680 | 0.01% |
| 55 | Bitfinex | ZEC/BTC | $37.79000 | $35,842 | 0.01% |
| 56 |  Binance US | ZEC/USD | $37.52000 | $35,740 | 0.01% |
| 57 | Digifinex | ZEC/ETH | $37.79000 | $23,940 | 0.01% |
| 58 | Poloniex | ZEC/USDC | $37.56000 | $22,948 | 0.01% |
| 59 | Kraken | ZEC/XBT | $37.77000 | $19,452 | 0.01% |
| 60 | Binance | ZEC/USDC | $37.82000 | $19,264 | 0.01% |
| 61 | Poloniex | ZEC/ETH | $37.53000 | $19,040 | 0.01% |
| 62 | Binance | ZEC/BNB | $37.78000 | $17,977 | 0.01% |
| 63 |  Bittrex | ZEC/BTC | $37.79000 | $17,394 | 0.01% |
| 64 | Bittrex | ZEC/USDT | $37.71000 | $16,263 | 0.01% |
| 65 | KuCoin | ZEC/BTC | $37.77000 | $12,046 | 0.00% |
| 66 | Huobi Global | ZEC/HUSD | $37.65000 | $11,712 | 0.00% |
| 67 |  BW | ZEC/USDT | $37.79000 | $10,674 | 0.00% |
| 68 |  CREX24 | ZEC/ETH | $37.29000 | $6,378 | 0.00% |
| 69 |  Tokenize | ZEC/USD | $37.79000 | $5,321 | 0.00% |
| 70 | Bittrex | ZEC/USD | $37.77000 | $4,414 | 0.00% |
| 71 | Tokenize | ZEC/SGD | $37.84000 | $2,464 | 0.00% |
| 72 | CREX24 | ZEC/BTC | $37.54000 | $1,639 | 0.00% |
| 73 |  Livecoin | ZEC/USD | $37.31000 | $245 | 0.00% |
| 74 | Livecoin | ZEC/ETH | $37.37000 | $194 | 0.00% |
| 75 | Tokenize | ZEC/BTC | $37.82000 | $144 | 0.00% |
| 76 | HitBtc | ZEC/BCH | $38.06000 | $2 | 0.00% |
| 77 | YoBit | ZEC/ETH | $37.08000 | $1 | 0.00% |
| 78 | YoBit | ZEC/USDT | $36.70000 | $0 | 0.00% |