Zcash (ZEC) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $53.51796 | 1.07% | $51.79985 | $54.23090 | $105,284,091 | $386,533,811 |
Zcash (ZEC) Resources
#29 Market Cap Rank#15 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Zcash (ZEC) Chart
Zcash (ZEC) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  LBank | ZEC/USDT | $53.48000 | $28,601,364 | 27.17% |
| 2 | LBank | ZEC/ETH | $53.18000 | $19,074,631 | 18.12% |
| 3 | LBank | ZEC/BTC | $53.50000 | $18,887,143 | 17.94% |
| 4 |  YoBit | ZEC/BTC | $54.25000 | $9,425,823 | 8.95% |
| 5 |  HitBtc | ZEC/BTC | $53.54000 | $3,295,243 | 3.13% |
| 6 |  Huobi Global | ZEC/USDT | $53.54000 | $2,549,544 | 2.42% |
| 7 |  LATOKEN | ZEC/BTC | $53.54000 | $2,106,329 | 2.00% |
| 8 |  Exrates | ZEC/BTC | $53.63000 | $1,817,190 | 1.73% |
| 9 |  Bitforex | ZEC/BTC | $53.52000 | $1,792,399 | 1.70% |
| 10 |  Digifinex | ZEC/USDT | $53.59000 | $1,778,381 | 1.69% |
| 11 | HitBtc | ZEC/USD | $53.53000 | $1,536,521 | 1.46% |
| 12 |  Bitmart | ZEC/USDT | $53.56000 | $1,380,417 | 1.31% |
| 13 |  OKEX | ZEC/USDT | $53.62000 | $1,327,678 | 1.26% |
| 14 | Bitmart | ZEC/BTC | $53.53000 | $1,153,381 | 1.10% |
| 15 | Bitforex | ZEC/ETH | $53.61000 | $1,112,487 | 1.06% |
| 16 | LATOKEN | ZEC/USDT | $53.58000 | $1,100,092 | 1.04% |
| 17 |  Binance | ZEC/BTC | $53.51000 | $981,715 | 0.93% |
| 18 | HitBtc | ZEC/ETH | $53.55000 | $903,569 | 0.86% |
| 19 | Digifinex | ZEC/BTC | $53.56000 | $779,130 | 0.74% |
| 20 |  Bit-Z | ZEC/BTC | $53.55000 | $459,799 | 0.44% |
| 21 | Binance | ZEC/USDT | $53.62000 | $444,291 | 0.42% |
| 22 |  BW | ZEC/BTC | $53.54000 | $437,965 | 0.42% |
| 23 |  Kraken | ZEC/EUR | $53.68000 | $371,839 | 0.35% |
| 24 | Exrates | ZEC/USD | $53.71000 | $371,184 | 0.35% |
| 25 | Huobi Global | ZEC/BTC | $53.52000 | $318,105 | 0.30% |
| 26 | OKEX | ZEC/BTC | $53.54000 | $308,367 | 0.29% |
| 27 | Exrates | ZEC/USDT | $53.61000 | $274,409 | 0.26% |
| 28 |  Sistemkoin | ZEC/TRY | $54.28000 | $257,375 | 0.24% |
| 29 |  Bitfinex | ZEC/USD | $53.65000 | $253,630 | 0.24% |
| 30 | Sistemkoin | ZEC/USDT | $50.49000 | $223,759 | 0.21% |
| 31 |  Gate.io | ZEC/USDT | $53.51000 | $219,023 | 0.21% |
| 32 | Bitmart | ZEC/ETH | $53.62000 | $194,214 | 0.18% |
| 33 | LATOKEN | ZEC/ETH | $53.55000 | $186,855 | 0.18% |
| 34 | BW | ZEC/USDT | $54.12000 | $142,275 | 0.14% |
| 35 | Kraken | ZEC/XBT | $53.76000 | $123,065 | 0.12% |
| 36 | Kraken | ZEC/USD | $53.73000 | $115,041 | 0.11% |
| 37 |  CoinBene | ZEC/BTC | $53.65000 | $113,898 | 0.11% |
| 38 | Bitfinex | ZEC/BTC | $53.54000 | $109,328 | 0.10% |
| 39 | Sistemkoin | ZEC/ETH | $53.56000 | $88,930 | 0.08% |
| 40 |  Gemini | ZEC/USD | $53.61000 | $85,845 | 0.08% |
| 41 |  Bittrex | ZEC/BTC | $53.52000 | $70,074 | 0.07% |
| 42 |  Upbit | ZEC/BTC | $53.51000 | $70,073 | 0.07% |
| 43 | Binance | ZEC/ETH | $53.56000 | $61,689 | 0.06% |
| 44 | Upbit | ZEC/KRW | $53.37000 | $50,559 | 0.05% |
| 45 |  Poloniex | ZEC/BTC | $53.64000 | $50,523 | 0.05% |
| 46 | Digifinex | ZEC/ETH | $53.56000 | $36,507 | 0.03% |
| 47 | Binance | ZEC/BNB | $53.56000 | $35,076 | 0.03% |
| 48 | Poloniex | ZEC/USDT | $53.97000 | $32,255 | 0.03% |
| 49 |  KuCoin | ZEC/BTC | $53.61000 | $24,341 | 0.02% |
| 50 | BW | ZEC/ETH | $54.04000 | $20,184 | 0.02% |
| 51 |  Livecoin | ZEC/BTC | $52.61000 | $19,499 | 0.02% |
| 52 | Bittrex | ZEC/USDT | $53.54000 | $17,958 | 0.02% |
| 53 | Upbit | ZEC/USDT | $53.52000 | $17,953 | 0.02% |
| 54 | Binance | ZEC/TUSD | $53.69000 | $16,518 | 0.02% |
| 55 |  Coinbase Pro | ZEC/BTC | $53.54000 | $11,696 | 0.01% |
| 56 | KuCoin | ZEC/USDT | $53.84000 | $9,832 | 0.01% |
| 57 | Binance | ZEC/PAX | $53.65000 | $7,779 | 0.01% |
| 58 | Bittrex | ZEC/USD | $54.07000 | $6,929 | 0.01% |
| 59 |  CEX.IO | ZEC/USD | $53.56000 | $6,905 | 0.01% |
| 60 | OKEX | ZEC/ETH | $53.64000 | $3,439 | 0.00% |
| 61 | OKEX | ZEC/OKB | $53.57000 | $2,711 | 0.00% |
| 62 |  CREX24 | ZEC/BTC | $53.33000 | $1,859 | 0.00% |
| 63 | YoBit | ZEC/RUR | $55.33000 | $1,439 | 0.00% |
| 64 | Poloniex | ZEC/ETH | $54.09000 | $1,087 | 0.00% |
| 65 | Gemini | ZEC/BTC | $53.43000 | $959 | 0.00% |
| 66 | Huobi | ZEC/BTC | $53.52000 | $698 | 0.00% |
| 67 | Bittrex | ZEC/ETH | $54.13000 | $682 | 0.00% |
| 68 | Upbit | ZEC/ETH | $54.13000 | $682 | 0.00% |
| 69 | CEX.IO | ZEC/BTC | $54.37000 | $646 | 0.00% |
| 70 | HitBtc | ZEC/EURS | $54.56000 | $615 | 0.00% |
| 71 | YoBit | ZEC/USD | $56.55000 | $392 | 0.00% |
| 72 | Livecoin | ZEC/USD | $52.30000 | $297 | 0.00% |
| 73 | Livecoin | ZEC/ETH | $52.43000 | $267 | 0.00% |
| 74 | Huobi | ZEC/USDT | $53.56000 | $8 | 0.00% |
| 75 | YoBit | ZEC/WAVES | $57.29000 | $6 | 0.00% |
| 76 |  Allcoin | ZEC/BTC | $99.72000 | $4 | 0.00% |
| 77 | Coinbase Pro | ZEC/USDC | $0.000000 | $0 | 0.00% |
| 78 | Binance | ZEC/USDC | $0.000000 | $0 | 0.00% |
| 79 | Poloniex | ZEC/USDC | $0.000000 | $0 | 0.00% |