Zcash (ZEC) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $128.3388 | 8.27% | $117.9544 | $130.1317 | $309,196,888 | $1,346,032,416 |
Zcash (ZEC) Resources
#49 Market Cap Rank#33 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Zcash (ZEC) Chart
Zcash (ZEC) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bit-Z | ZEC/USDT | $128.6700 | $39,324,580 | 12.72% |
| 2 |  Binance | ZEC/USDT | $128.4800 | $33,328,488 | 10.78% |
| 3 |  Huobi Global | ZEC/USDT | $128.8300 | $31,525,346 | 10.20% |
| 4 |  HitBtc | ZEC/USD | $128.5700 | $25,381,251 | 8.21% |
| 5 |  OKEX | ZEC/USDT | $128.5200 | $21,176,407 | 6.85% |
| 6 |  Digifinex | ZEC/USDT | $128.5600 | $14,997,129 | 4.85% |
| 7 |  CoinBene | ZEC/USDT | $128.6000 | $12,744,588 | 4.12% |
| 8 |  LBank | ZEC/USDT | $128.5600 | $11,530,434 | 3.73% |
| 9 |  ZBG | ZEC/USDT | $128.3400 | $9,579,687 | 3.10% |
| 10 |  Bitmart | ZEC/ETH | $128.7100 | $8,156,892 | 2.64% |
| 11 | Bitmart | ZEC/USDT | $128.4700 | $7,524,220 | 2.43% |
| 12 | Bitmart | ZEC/BTC | $128.5900 | $7,319,367 | 2.37% |
| 13 |  Sistemkoin | ZEC/BTC | $124.0200 | $7,192,375 | 2.33% |
| 14 | Sistemkoin | ZEC/USDT | $123.3600 | $7,127,603 | 2.31% |
| 15 | CoinBene | ZEC/BTC | $128.3100 | $6,675,376 | 2.16% |
| 16 |  CoinTiger | ZEC/USDT | $128.5500 | $6,053,253 | 1.96% |
| 17 |  BigONE | ZEC/USDT | $128.9100 | $5,490,265 | 1.78% |
| 18 |  Coinbase Pro | ZEC/USD | $128.5000 | $5,353,019 | 1.73% |
| 19 | Binance | ZEC/BTC | $128.6200 | $5,330,715 | 1.72% |
| 20 | HitBtc | ZEC/BTC | $128.6200 | $5,089,606 | 1.65% |
| 21 | OKEX | ZEC/BTC | $128.6900 | $4,633,727 | 1.50% |
| 22 |  Gate.io | ZEC/USDT | $128.4100 | $4,241,299 | 1.37% |
| 23 | BigONE | ZEC/BTC | $128.4200 | $2,755,327 | 0.89% |
| 24 |  MXC | ZEC/USDT | $128.7800 | $2,349,949 | 0.76% |
| 25 |  Kraken | ZEC/USD | $128.1600 | $2,004,838 | 0.65% |
| 26 | Digifinex | ZEC/BTC | $128.8300 | $1,560,605 | 0.50% |
| 27 |  Bitfinex | ZEC/USD | $128.5200 | $1,510,152 | 0.49% |
| 28 |  Bibox | ZEC/USDT | $128.9300 | $1,367,712 | 0.44% |
| 29 |  AEX | ZEC/BTC | $119.5800 | $1,337,612 | 0.43% |
| 30 | Binance | ZEC/BUSD | $128.4900 | $1,214,200 | 0.39% |
| 31 |  Bitforex | ZEC/BTC | $128.3900 | $1,124,882 | 0.36% |
| 32 | Coinbase Pro | ZEC/USDC | $128.7700 | $1,011,827 | 0.33% |
| 33 | Huobi Global | ZEC/BTC | $128.6700 | $980,797 | 0.32% |
| 34 |  KuCoin | ZEC/USDT | $128.4500 | $954,018 | 0.31% |
| 35 |  BitMax | ZEC/USDT | $128.3500 | $805,954 | 0.26% |
| 36 | Kraken | ZEC/EUR | $128.6100 | $755,879 | 0.24% |
| 37 |  Binance US | ZEC/USD | $128.3700 | $738,414 | 0.24% |
| 38 |  Gemini | ZEC/USD | $128.4800 | $696,766 | 0.23% |
| 39 |  LATOKEN | ZEC/USDT | $128.5700 | $629,250 | 0.20% |
| 40 |  Hotbit | ZEC/BTC | $129.3600 | $622,730 | 0.20% |
| 41 | Hotbit | ZEC/ETH | $128.4900 | $616,759 | 0.20% |
| 42 |  Bithumb | ZEC/KRW | $129.7500 | $580,627 | 0.19% |
| 43 | Binance | ZEC/USDC | $128.8300 | $578,346 | 0.19% |
| 44 |  WazirX | ZEC/INR | $134.9000 | $549,803 | 0.18% |
| 45 | Coinbase Pro | ZEC/BTC | $128.7800 | $537,888 | 0.17% |
| 46 | Bitfinex | ZEC/BTC | $128.4900 | $528,533 | 0.17% |
| 47 | OKEX | ZEC/ETH | $128.4600 | $453,636 | 0.15% |
| 48 | HitBtc | ZEC/ETH | $128.6600 | $451,610 | 0.15% |
| 49 | Binance | ZEC/ETH | $128.6100 | $383,953 | 0.12% |
| 50 | KuCoin | ZEC/BTC | $128.4000 | $328,354 | 0.11% |
| 51 | Huobi Global | ZEC/HUSD | $128.4300 | $255,130 | 0.08% |
| 52 |  Exrates | ZEC/USDT | $128.4000 | $227,425 | 0.07% |
| 53 | Kraken | ZEC/XBT | $128.6700 | $223,523 | 0.07% |
| 54 | WazirX | ZEC/USDT | $126.7800 | $201,337 | 0.07% |
| 55 |  Poloniex | ZEC/USDT | $128.3900 | $190,123 | 0.06% |
| 56 | Binance | ZEC/BNB | $128.3200 | $184,289 | 0.06% |
| 57 | Exrates | ZEC/USD | $128.4600 | $158,754 | 0.05% |
| 58 | OKEX | ZEC/OKB | $128.8600 | $125,430 | 0.04% |
| 59 | LATOKEN | ZEC/BTC | $128.6900 | $102,450 | 0.03% |
| 60 | CoinTiger | ZEC/BTC | $128.4900 | $91,396 | 0.03% |
| 61 | Gemini | ZEC/BTC | $128.2500 | $65,223 | 0.02% |
| 62 | Gate.io | ZEC/BTC | $128.6700 | $35,846 | 0.01% |
| 63 | BitMax | ZEC/BTC | $127.2200 | $34,716 | 0.01% |
| 64 | Exrates | ZEC/BTC | $128.5200 | $32,571 | 0.01% |
| 65 | Poloniex | ZEC/BTC | $128.3700 | $25,441 | 0.01% |
| 66 | LATOKEN | ZEC/ETH | $128.8300 | $11,672 | 0.00% |
| 67 | Poloniex | ZEC/USDC | $128.2300 | $7,851 | 0.00% |
| 68 | Hotbit | ZEC/USDT | $127.9900 | $5,083 | 0.00% |
| 69 |  CREX24 | ZEC/USDT | $129.4700 | $4,104 | 0.00% |
| 70 | Poloniex | ZEC/ETH | $127.9300 | $2,981 | 0.00% |
| 71 |  YoBit | ZEC/RUR | $125.5400 | $2,955 | 0.00% |
| 72 | CREX24 | ZEC/BTC | $129.4200 | $787 | 0.00% |
| 73 | YoBit | ZEC/ETH | $129.2300 | $378 | 0.00% |