Zcash (ZEC) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $66.48060 | -4.48% | $66.48060 | $69.77253 | $140,380,861 | $422,987,417 |
Zcash (ZEC) Resources
#26 Market Cap Rank#15 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Zcash (ZEC) Chart
Zcash (ZEC) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  LBank | ZEC/ETH | $66.19000 | $53,647,335 | 38.22% |
| 2 | LBank | ZEC/BTC | $66.63000 | $15,115,927 | 10.77% |
| 3 | LBank | ZEC/USDT | $66.42000 | $14,789,166 | 10.54% |
| 4 |  HitBtc | ZEC/BTC | $66.82000 | $12,439,118 | 8.86% |
| 5 | HitBtc | ZEC/USD | $66.18000 | $11,316,640 | 8.06% |
| 6 |  Huobi Global | ZEC/USDT | $66.68000 | $6,288,817 | 4.48% |
| 7 |  YoBit | ZEC/BTC | $66.95000 | $4,416,049 | 3.15% |
| 8 | HitBtc | ZEC/ETH | $66.82000 | $3,889,022 | 2.77% |
| 9 | Huobi Global | ZEC/BTC | $66.57000 | $2,658,995 | 1.89% |
| 10 |  Bitmart | ZEC/BTC | $66.66000 | $2,492,016 | 1.78% |
| 11 | Bitmart | ZEC/USDT | $66.62000 | $2,309,051 | 1.64% |
| 12 |  Sistemkoin | ZEC/TRY | $67.83000 | $1,820,472 | 1.30% |
| 13 |  Bit-Z | ZEC/BTC | $67.38000 | $1,814,636 | 1.29% |
| 14 |  Binance | ZEC/BTC | $66.68000 | $969,230 | 0.69% |
| 15 |  OKEX | ZEC/USDT | $66.73000 | $961,480 | 0.68% |
| 16 | Sistemkoin | ZEC/BTC | $68.54000 | $868,532 | 0.62% |
| 17 |  Digifinex | ZEC/BTC | $66.46000 | $712,949 | 0.51% |
| 18 | Bitmart | ZEC/ETH | $66.77000 | $529,099 | 0.38% |
| 19 |  CoinBene | ZEC/BTC | $66.63000 | $425,031 | 0.30% |
| 20 |  Gemini | ZEC/USD | $67.00000 | $335,241 | 0.24% |
| 21 | OKEX | ZEC/BTC | $66.90000 | $291,058 | 0.21% |
| 22 | Binance | ZEC/USDT | $66.59000 | $256,600 | 0.18% |
| 23 | Digifinex | ZEC/USDT | $66.99000 | $230,281 | 0.16% |
| 24 |  Coinbase Pro | ZEC/USDC | $66.60000 | $189,685 | 0.14% |
| 25 |  Bitfinex | ZEC/USD | $67.32000 | $188,827 | 0.13% |
| 26 | Bitfinex | ZEC/BTC | $66.57000 | $149,836 | 0.11% |
| 27 |  Gate.io | ZEC/USDT | $66.48000 | $148,107 | 0.11% |
| 28 |  Bithumb | ZEC/KRW | $68.10000 | $125,752 | 0.09% |
| 29 |  Poloniex | ZEC/BTC | $66.78000 | $121,894 | 0.09% |
| 30 | Gemini | ZEC/BTC | $66.86000 | $88,860 | 0.06% |
| 31 | OKEX | ZEC/OKB | $66.68000 | $72,886 | 0.05% |
| 32 |  Kraken | ZEC/XBT | $66.65000 | $71,460 | 0.05% |
| 33 | Binance | ZEC/ETH | $66.34000 | $65,986 | 0.05% |
| 34 |  Upbit | ZEC/BTC | $66.71000 | $60,797 | 0.04% |
| 35 |  Bittrex | ZEC/BTC | $66.57000 | $60,667 | 0.04% |
| 36 | Kraken | ZEC/EUR | $66.94000 | $59,811 | 0.04% |
| 37 | Upbit | ZEC/KRW | $68.51000 | $57,991 | 0.04% |
| 38 | Digifinex | ZEC/ETH | $66.36000 | $51,490 | 0.04% |
| 39 | Kraken | ZEC/USD | $66.82000 | $48,046 | 0.03% |
| 40 | Binance | ZEC/TUSD | $66.47000 | $47,397 | 0.03% |
| 41 | Poloniex | ZEC/USDT | $66.75000 | $36,688 | 0.03% |
| 42 | Binance | ZEC/BNB | $66.74000 | $26,211 | 0.02% |
| 43 | Binance | ZEC/USDC | $66.53000 | $22,970 | 0.02% |
| 44 |  Livecoin | ZEC/BTC | $66.94000 | $15,882 | 0.01% |
| 45 |  Exrates | ZEC/BTC | $69.47000 | $12,122 | 0.01% |
| 46 | Exrates | ZEC/USD | $70.15000 | $10,724 | 0.01% |
| 47 | Poloniex | ZEC/XMR | $67.44000 | $8,137 | 0.01% |
| 48 | OKEX | ZEC/ETH | $66.51000 | $7,089 | 0.01% |
| 49 |  CEX.IO | ZEC/USD | $67.82000 | $6,795 | 0.00% |
| 50 | Upbit | ZEC/USDT | $66.59000 | $6,332 | 0.00% |
| 51 | Bittrex | ZEC/USDT | $66.57000 | $6,302 | 0.00% |
| 52 | CEX.IO | ZEC/EUR | $67.29000 | $4,205 | 0.00% |
| 53 | Exrates | ZEC/USDT | $67.59000 | $3,252 | 0.00% |
| 54 | Binance | ZEC/PAX | $66.64000 | $3,238 | 0.00% |
| 55 | Bittrex | ZEC/USD | $67.08000 | $2,955 | 0.00% |
| 56 | CEX.IO | ZEC/BTC | $66.97000 | $2,899 | 0.00% |
| 57 | Gate.io | ZEC/BTC | $67.78000 | $2,076 | 0.00% |
| 58 |  Cobinhood | ZEC/BTC | $67.10000 | $2,067 | 0.00% |
| 59 | Poloniex | ZEC/ETH | $66.56000 | $2,054 | 0.00% |
| 60 | Upbit | ZEC/ETH | $66.56000 | $1,829 | 0.00% |
| 61 | Bittrex | ZEC/ETH | $66.54000 | $1,828 | 0.00% |
| 62 | Poloniex | ZEC/USDC | $66.85000 | $1,599 | 0.00% |
| 63 | Gemini | ZEC/ETH | $66.16000 | $1,354 | 0.00% |
| 64 | Huobi | ZEC/USDT | $66.64000 | $1,238 | 0.00% |
| 65 |  CryptoBridge | ZEC/BTC | $68.73000 | $816 | 0.00% |
| 66 |  CREX24 | ZEC/ETH | $68.19000 | $545 | 0.00% |
| 67 | CEX.IO | ZEC/GBP | $69.92000 | $384 | 0.00% |
| 68 | HitBtc | ZEC/EOS | $66.82000 | $331 | 0.00% |
| 69 | CREX24 | ZEC/BTC | $68.84000 | $293 | 0.00% |
| 70 | Gemini | ZEC/LTC | $67.45000 | $178 | 0.00% |
| 71 | Livecoin | ZEC/ETH | $67.23000 | $172 | 0.00% |
| 72 |  STEX | ZEC/BTC | $70.37000 | $147 | 0.00% |
| 73 | Livecoin | ZEC/USD | $69.54000 | $140 | 0.00% |
| 74 | YoBit | ZEC/ETH | $67.27000 | $134 | 0.00% |
| 75 |  CoinExchange | ZEC/BTC | $69.12000 | $110 | 0.00% |
| 76 | YoBit | ZEC/USD | $72.00000 | $92 | 0.00% |
| 77 |  Trade Satoshi | ZEC/ETH | $67.12000 | $5 | 0.00% |
| 78 | Trade Satoshi | ZEC/DOGE | $63.32000 | $3 | 0.00% |
| 79 | Kraken | ZEC/JPY | $69.71000 | $3 | 0.00% |
| 80 | Trade Satoshi | ZEC/BTC | $67.15000 | $1 | 0.00% |
| 81 | Huobi | ZEC/BTC | $66.63000 | $0 | 0.00% |
| 82 |  Bisq | ZEC/BTC | $0.000000 | $0 | 0.00% |
| 83 | Gemini | ZEC/BCH | $0.000000 | $0 | 0.00% |
| 84 | Trade Satoshi | ZEC/LTC | $0.000000 | $0 | 0.00% |
| 85 | HitBtc | ZEC/EURS | $0.000000 | $0 | 0.00% |