Zcash (ZEC) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $29.00791 | 2.49% | $28.43708 | $30.60171 | $91,564,488 | $232,168,989 |
Zcash (ZEC) Resources
#34 Market Cap Rank#17 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Zcash (ZEC) Chart
Zcash (ZEC) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  LBank | ZEC/USDT | $28.93000 | $14,847,653 | 16.22% |
| 2 | LBank | ZEC/ETH | $29.21000 | $10,070,097 | 11.00% |
| 3 | LBank | ZEC/BTC | $29.02000 | $9,954,501 | 10.87% |
| 4 |  LATOKEN | ZEC/USDT | $28.97000 | $6,577,515 | 7.18% |
| 5 | LATOKEN | ZEC/BTC | $28.96000 | $4,789,191 | 5.23% |
| 6 |  Binance | ZEC/USDT | $29.02000 | $4,460,537 | 4.87% |
| 7 | Binance | ZEC/BTC | $28.99000 | $3,527,940 | 3.85% |
| 8 |  Exrates | ZEC/BTC | $29.02000 | $3,216,507 | 3.51% |
| 9 |  Sistemkoin | ZEC/TRY | $29.02000 | $3,117,630 | 3.40% |
| 10 |  Digifinex | ZEC/USDT | $28.96000 | $3,006,110 | 3.28% |
| 11 |  Bitforex | ZEC/BTC | $29.01000 | $2,695,977 | 2.94% |
| 12 | Bitforex | ZEC/ETH | $29.05000 | $2,378,680 | 2.60% |
| 13 | Digifinex | ZEC/BTC | $28.95000 | $2,331,532 | 2.55% |
| 14 | Exrates | ZEC/USDT | $28.98000 | $2,310,241 | 2.52% |
| 15 |  HitBtc | ZEC/USD | $29.00000 | $2,271,227 | 2.48% |
| 16 |  Huobi Global | ZEC/USDT | $29.00000 | $2,141,028 | 2.34% |
| 17 |  Bitmart | ZEC/USDT | $28.95000 | $1,345,716 | 1.47% |
| 18 | Bitmart | ZEC/BTC | $28.97000 | $1,131,323 | 1.24% |
| 19 | Bitmart | ZEC/ETH | $28.94000 | $1,094,264 | 1.20% |
| 20 |  BigONE | ZEC/USDT | $28.97000 | $867,051 | 0.95% |
| 21 | LATOKEN | ZEC/ETH | $28.93000 | $866,660 | 0.95% |
| 22 | HitBtc | ZEC/BTC | $28.99000 | $761,836 | 0.83% |
| 23 |  OKEX | ZEC/USDT | $28.98000 | $723,214 | 0.79% |
| 24 |  Bit-Z | ZEC/BTC | $29.01000 | $615,090 | 0.67% |
| 25 | Sistemkoin | ZEC/ETH | $29.15000 | $540,309 | 0.59% |
| 26 | Exrates | ZEC/USD | $29.01000 | $468,557 | 0.51% |
| 27 | Huobi Global | ZEC/BTC | $29.00000 | $459,336 | 0.50% |
| 28 |  Coinbase Pro | ZEC/BTC | $28.99000 | $411,627 | 0.45% |
| 29 |  Bitfinex | ZEC/USD | $29.13000 | $363,031 | 0.40% |
| 30 |  Gate.io | ZEC/USDT | $28.92000 | $319,709 | 0.35% |
| 31 | Coinbase Pro | ZEC/USDC | $28.99000 | $316,477 | 0.35% |
| 32 |  CoinBene | ZEC/BTC | $28.97000 | $259,061 | 0.28% |
| 33 | HitBtc | ZEC/ETH | $28.97000 | $254,618 | 0.28% |
| 34 | Binance | ZEC/ETH | $28.94000 | $245,586 | 0.27% |
| 35 |  BW | ZEC/BTC | $29.53000 | $204,128 | 0.22% |
| 36 |  CITEX | ZEC/BTC | $28.96000 | $198,664 | 0.22% |
| 37 |  Poloniex | ZEC/BTC | $29.01000 | $185,927 | 0.20% |
| 38 | BW | ZEC/USDT | $29.11000 | $173,654 | 0.19% |
| 39 | BigONE | ZEC/BTC | $28.96000 | $160,152 | 0.17% |
| 40 | Bitfinex | ZEC/BTC | $28.92000 | $151,322 | 0.17% |
| 41 | Digifinex | ZEC/ETH | $28.94000 | $146,964 | 0.16% |
| 42 |  Kraken | ZEC/XBT | $28.97000 | $142,993 | 0.16% |
| 43 | Kraken | ZEC/EUR | $29.02000 | $140,564 | 0.15% |
| 44 |  Bithumb | ZEC/KRW | $28.62000 | $127,901 | 0.14% |
| 45 |  Gemini | ZEC/USD | $29.06000 | $117,791 | 0.13% |
| 46 |  Tokenize | ZEC/BTC | $29.00000 | $104,828 | 0.11% |
| 47 |  Bittrex | ZEC/BTC | $28.99000 | $102,552 | 0.11% |
| 48 | Kraken | ZEC/USD | $28.87000 | $91,841 | 0.10% |
| 49 | OKEX | ZEC/BTC | $28.79000 | $83,949 | 0.09% |
| 50 | Tokenize | ZEC/USD | $29.06000 | $82,354 | 0.09% |
| 51 | Binance | ZEC/BNB | $28.97000 | $69,080 | 0.08% |
| 52 | OKEX | ZEC/OKB | $29.07000 | $64,641 | 0.07% |
| 53 | CITEX | ZEC/ETH | $28.93000 | $62,933 | 0.07% |
| 54 | Binance | ZEC/USDC | $28.94000 | $54,077 | 0.06% |
| 55 | BW | ZEC/ETH | $28.75000 | $53,139 | 0.06% |
| 56 | Binance | ZEC/TUSD | $29.05000 | $52,706 | 0.06% |
| 57 | Poloniex | ZEC/USDT | $28.61000 | $52,209 | 0.06% |
| 58 |  Binance US | ZEC/USD | $29.10000 | $37,560 | 0.04% |
| 59 |  Livecoin | ZEC/BTC | $29.30000 | $31,839 | 0.03% |
| 60 | Bittrex | ZEC/USDT | $28.86000 | $29,218 | 0.03% |
| 61 | OKEX | ZEC/ETH | $28.88000 | $22,788 | 0.02% |
| 62 |  KuCoin | ZEC/BTC | $29.07000 | $19,779 | 0.02% |
| 63 | Poloniex | ZEC/ETH | $28.97000 | $17,297 | 0.02% |
| 64 | Poloniex | ZEC/USDC | $28.95000 | $9,896 | 0.01% |
| 65 | KuCoin | ZEC/USDT | $28.81000 | $9,533 | 0.01% |
| 66 | Tokenize | ZEC/SGD | $29.08000 | $9,452 | 0.01% |
| 67 | Bittrex | ZEC/ETH | $28.86000 | $9,296 | 0.01% |
| 68 | Tokenize | ZEC/THB | $29.06000 | $3,295 | 0.00% |
| 69 | HitBtc | ZEC/BCH | $29.18000 | $658 | 0.00% |
| 70 |  YoBit | ZEC/USD | $29.75000 | $646 | 0.00% |
| 71 |  CREX24 | ZEC/BTC | $28.69000 | $218 | 0.00% |
| 72 | Livecoin | ZEC/USD | $30.43000 | $217 | 0.00% |
| 73 | Livecoin | ZEC/ETH | $29.09000 | $199 | 0.00% |
| 74 | Huobi | ZEC/BTC | $0.000000 | $0 | 0.00% |