Zcash (ZEC) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $63.23139 | 3.33% | $60.20651 | $63.47321 | $204,828,672 | $575,068,577 |
Zcash (ZEC) Resources
#27 Market Cap Rank#18 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Zcash (ZEC) Chart
Zcash (ZEC) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitforex | ZEC/BTC | $63.17000 | $21,073,559 | 10.29% |
| 2 | Bitforex | ZEC/ETH | $63.21000 | $17,895,559 | 8.74% |
| 3 |  CoinBene | ZEC/USDT | $63.16000 | $14,798,432 | 7.22% |
| 4 |  Huobi Global | ZEC/USDT | $63.12000 | $9,673,188 | 4.72% |
| 5 |  LATOKEN | ZEC/ETH | $63.11000 | $9,498,215 | 4.64% |
| 6 |  LBank | ZEC/BTC | $64.15000 | $9,480,640 | 4.63% |
| 7 | LBank | ZEC/ETH | $63.82000 | $9,364,373 | 4.57% |
| 8 |  Sistemkoin | ZEC/TRY | $63.39000 | $8,974,861 | 4.38% |
| 9 | LBank | ZEC/USDT | $63.17000 | $8,901,451 | 4.35% |
| 10 | LATOKEN | ZEC/BTC | $63.11000 | $8,594,081 | 4.20% |
| 11 |  Digifinex | ZEC/USDT | $63.15000 | $8,467,723 | 4.13% |
| 12 |  OKEX | ZEC/BTC | $63.13000 | $7,977,229 | 3.89% |
| 13 |  Binance | ZEC/USDT | $63.19000 | $6,209,430 | 3.03% |
| 14 | OKEX | ZEC/USDT | $63.18000 | $6,043,435 | 2.95% |
| 15 |  HitBtc | ZEC/USD | $63.07000 | $5,486,466 | 2.68% |
| 16 | Sistemkoin | ZEC/BTC | $63.67000 | $5,457,686 | 2.66% |
| 17 |  Bit-Z | ZEC/USDT | $62.97000 | $5,106,311 | 2.49% |
| 18 | Bit-Z | ZEC/BTC | $63.59000 | $3,618,037 | 1.77% |
| 19 |  Exrates | ZEC/USDT | $63.31000 | $3,535,821 | 1.73% |
| 20 | Sistemkoin | ZEC/USDT | $62.65000 | $3,305,193 | 1.61% |
| 21 | HitBtc | ZEC/BTC | $62.99000 | $3,140,615 | 1.53% |
| 22 | Digifinex | ZEC/BTC | $63.12000 | $2,751,400 | 1.34% |
| 23 | Exrates | ZEC/BTC | $63.12000 | $2,433,781 | 1.19% |
| 24 | Binance | ZEC/BTC | $63.10000 | $2,393,033 | 1.17% |
| 25 |  Bitmart | ZEC/USDT | $63.11000 | $2,383,592 | 1.16% |
| 26 | Huobi Global | ZEC/BTC | $63.09000 | $2,331,735 | 1.14% |
| 27 | Huobi | ZEC/BTC | $63.11000 | $2,320,099 | 1.13% |
| 28 | Exrates | ZEC/USD | $63.37000 | $2,253,910 | 1.10% |
| 29 | Bitmart | ZEC/BTC | $63.02000 | $1,738,581 | 0.85% |
| 30 | Bitmart | ZEC/ETH | $63.21000 | $1,689,923 | 0.83% |
| 31 | Sistemkoin | ZEC/ETH | $63.31000 | $1,023,438 | 0.50% |
| 32 | CoinBene | ZEC/BTC | $63.07000 | $741,294 | 0.36% |
| 33 |  Gate.io | ZEC/USDT | $63.07000 | $582,372 | 0.28% |
| 34 | OKEX | ZEC/OKB | $63.03000 | $557,265 | 0.27% |
| 35 |  Hotbit | ZEC/USDT | $56.72000 | $523,629 | 0.26% |
| 36 |  ZBG | ZEC/USDT | $63.19000 | $388,249 | 0.19% |
| 37 | LATOKEN | ZEC/USDT | $63.17000 | $320,668 | 0.16% |
| 38 |  CITEX | ZEC/BTC | $63.09000 | $255,356 | 0.12% |
| 39 |  Bitfinex | ZEC/USD | $63.29000 | $231,861 | 0.11% |
| 40 |  BigONE | ZEC/USDT | $63.13000 | $231,772 | 0.11% |
| 41 | HitBtc | ZEC/ETH | $63.15000 | $229,796 | 0.11% |
| 42 |  Coinbase Pro | ZEC/USDC | $63.20000 | $225,943 | 0.11% |
| 43 | Coinbase Pro | ZEC/BTC | $63.02000 | $217,688 | 0.11% |
| 44 |  Poloniex | ZEC/USDT | $62.97000 | $202,712 | 0.10% |
| 45 | Poloniex | ZEC/ETH | $63.08000 | $151,983 | 0.07% |
| 46 | Poloniex | ZEC/BTC | $63.03000 | $151,718 | 0.07% |
| 47 |  Tokenize | ZEC/USD | $63.30000 | $144,977 | 0.07% |
| 48 | Bitfinex | ZEC/BTC | $63.03000 | $135,914 | 0.07% |
| 49 | Binance | ZEC/TUSD | $63.14000 | $133,016 | 0.06% |
| 50 | Binance | ZEC/USDC | $63.27000 | $130,169 | 0.06% |
| 51 | BigONE | ZEC/BTC | $63.24000 | $126,912 | 0.06% |
| 52 |  Gemini | ZEC/USD | $63.30000 | $120,041 | 0.06% |
| 53 |  Bithumb | ZEC/KRW | $61.93000 | $98,424 | 0.05% |
| 54 |  Kraken | ZEC/EUR | $63.17000 | $97,030 | 0.05% |
| 55 |  Livecoin | ZEC/BTC | $61.94000 | $96,194 | 0.05% |
| 56 |  Bittrex | ZEC/BTC | $63.28000 | $95,838 | 0.05% |
| 57 | Binance | ZEC/ETH | $63.08000 | $94,739 | 0.05% |
| 58 | Kraken | ZEC/USD | $63.78000 | $69,550 | 0.03% |
| 59 |  Binance US | ZEC/USD | $63.75000 | $69,097 | 0.03% |
| 60 | OKEX | ZEC/ETH | $63.23000 | $66,239 | 0.03% |
| 61 | CITEX | ZEC/ETH | $63.08000 | $63,529 | 0.03% |
| 62 | Bittrex | ZEC/USD | $62.62000 | $63,362 | 0.03% |
| 63 | Digifinex | ZEC/ETH | $63.08000 | $57,699 | 0.03% |
| 64 | Poloniex | ZEC/USDC | $63.39000 | $45,740 | 0.02% |
| 65 | Bittrex | ZEC/USDT | $63.48000 | $26,359 | 0.01% |
| 66 | Kraken | ZEC/XBT | $63.11000 | $26,120 | 0.01% |
| 67 | Binance | ZEC/BNB | $63.02000 | $24,978 | 0.01% |
| 68 | Bittrex | ZEC/ETH | $63.52000 | $20,231 | 0.01% |
| 69 |  BW | ZEC/USDT | $63.19000 | $17,829 | 0.01% |
| 70 |  KuCoin | ZEC/USDT | $63.44000 | $13,506 | 0.01% |
| 71 | Tokenize | ZEC/SGD | $63.44000 | $12,856 | 0.01% |
| 72 |  STEX | ZEC/BTC | $60.27000 | $11,699 | 0.01% |
| 73 |  CREX24 | ZEC/ETH | $62.66000 | $11,093 | 0.01% |
| 74 | Huobi Global | ZEC/HUSD | $63.11000 | $10,952 | 0.01% |
| 75 | KuCoin | ZEC/BTC | $63.13000 | $7,454 | 0.00% |
| 76 | Tokenize | ZEC/BTC | $63.40000 | $790 | 0.00% |
| 77 |  YoBit | ZEC/RUR | $61.19000 | $694 | 0.00% |
| 78 | CREX24 | ZEC/BTC | $62.42000 | $605 | 0.00% |
| 79 | Livecoin | ZEC/ETH | $61.15000 | $259 | 0.00% |
| 80 | Livecoin | ZEC/USD | $62.86000 | $239 | 0.00% |
| 81 | Tokenize | ZEC/ETH | $63.53000 | $167 | 0.00% |
| 82 | Binance | ZEC/PAX | $63.53000 | $164 | 0.00% |