Zcash (ZEC) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $279.7163 | -10.61% | $270.7536 | $313.7500 | $926,999,081 | $2,933,697,474 |
Zcash (ZEC) Resources
#43 Market Cap Rank#28 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Zcash (ZEC) Chart
Zcash (ZEC) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  CoinBene | ZEC/USDT | $280.7100 | $125,287,087 | 13.52% |
| 2 |  Binance | ZEC/USDT | $278.2200 | $111,523,211 | 12.03% |
| 3 |  Huobi Global | ZEC/USDT | $281.9800 | $95,024,984 | 10.25% |
| 4 |  Bit-Z | ZEC/USDT | $281.8800 | $81,551,855 | 8.80% |
| 5 |  OKEX | ZEC/USDT | $277.6900 | $74,946,167 | 8.08% |
| 6 |  YoBit | ZEC/BTC | $281.0200 | $73,425,328 | 7.92% |
| 7 |  HitBtc | ZEC/USD | $277.3800 | $53,853,806 | 5.81% |
| 8 |  ZBG | ZEC/USDT | $277.9000 | $36,652,177 | 3.95% |
| 9 |  Gate.io | ZEC/USDT | $279.2300 | $35,060,430 | 3.78% |
| 10 |  CoinTiger | ZEC/USDT | $280.6600 | $31,633,386 | 3.41% |
| 11 |  Digifinex | ZEC/USDT | $279.8500 | $21,950,448 | 2.37% |
| 12 |  Coinbase Pro | ZEC/USD | $277.4100 | $19,856,187 | 2.14% |
| 13 | Binance | ZEC/BTC | $278.7800 | $16,959,762 | 1.83% |
| 14 | CoinBene | ZEC/BTC | $280.6900 | $16,513,767 | 1.78% |
| 15 | OKEX | ZEC/BTC | $277.4700 | $13,160,695 | 1.42% |
| 16 |  BigONE | ZEC/USDT | $280.6400 | $12,656,394 | 1.37% |
| 17 | BigONE | ZEC/BTC | $280.5300 | $12,544,436 | 1.35% |
| 18 |  LBank | ZEC/USDT | $280.2400 | $9,934,387 | 1.07% |
| 19 |  KuCoin | ZEC/USDT | $278.6300 | $8,675,093 | 0.94% |
| 20 |  Bitmart | ZEC/USDT | $278.5200 | $8,425,699 | 0.91% |
| 21 | Bitmart | ZEC/BTC | $278.0300 | $7,130,427 | 0.77% |
| 22 | Bitmart | ZEC/ETH | $276.7400 | $6,876,818 | 0.74% |
| 23 | Binance | ZEC/BUSD | $281.0500 | $5,674,787 | 0.61% |
| 24 |  Bitfinex | ZEC/USD | $277.9300 | $4,033,710 | 0.44% |
| 25 | KuCoin | ZEC/BTC | $277.4200 | $3,727,945 | 0.40% |
| 26 | Coinbase Pro | ZEC/BTC | $277.6500 | $2,835,748 | 0.31% |
| 27 | Huobi Global | ZEC/BTC | $280.4600 | $2,560,207 | 0.28% |
| 28 |  MXC | ZEC/USDT | $278.3900 | $2,451,614 | 0.26% |
| 29 | Coinbase Pro | ZEC/USDC | $278.3700 | $2,360,530 | 0.25% |
| 30 |  Kraken | ZEC/EUR | $279.4700 | $2,340,969 | 0.25% |
| 31 | Kraken | ZEC/USD | $278.5900 | $2,137,595 | 0.23% |
| 32 | Digifinex | ZEC/BTC | $281.4100 | $2,127,784 | 0.23% |
| 33 |  Bitforex | ZEC/BTC | $278.3300 | $2,049,055 | 0.22% |
| 34 |  eToroX | ZEC/USD | $284.3700 | $1,938,212 | 0.21% |
| 35 |  AEX | ZEC/USDT | $280.6900 | $1,711,549 | 0.18% |
| 36 | OKEX | ZEC/ETH | $277.6700 | $1,631,966 | 0.18% |
| 37 |  Binance US | ZEC/USD | $278.7700 | $1,566,857 | 0.17% |
| 38 | HitBtc | ZEC/ETH | $277.7500 | $1,548,495 | 0.17% |
| 39 | Binance | ZEC/ETH | $276.7500 | $1,523,693 | 0.16% |
| 40 |  Bibox | ZEC/USDT | $282.4400 | $1,489,293 | 0.16% |
| 41 |  LATOKEN | ZEC/USDT | $281.8200 | $1,464,383 | 0.16% |
| 42 | Kraken | ZEC/XBT | $279.3800 | $1,097,056 | 0.12% |
| 43 | HitBtc | ZEC/BTC | $278.4400 | $1,078,439 | 0.12% |
| 44 |  Gemini | ZEC/USD | $282.0100 | $1,060,244 | 0.11% |
| 45 | Bitfinex | ZEC/BTC | $277.6500 | $859,085 | 0.09% |
| 46 | LATOKEN | ZEC/BTC | $279.7500 | $814,117 | 0.09% |
| 47 | Binance | ZEC/BNB | $277.3600 | $601,447 | 0.06% |
| 48 | AEX | ZEC/BTC | $277.1900 | $484,802 | 0.05% |
| 49 | Binance | ZEC/USDC | $279.1800 | $484,627 | 0.05% |
| 50 | Huobi Global | ZEC/HUSD | $279.9000 | $353,755 | 0.04% |
| 51 |  Poloniex | ZEC/USDT | $281.7500 | $286,132 | 0.03% |
| 52 |  BitMax | ZEC/USDT | $278.5700 | $189,390 | 0.02% |
| 53 |  Exrates | ZEC/USDT | $280.5400 | $162,492 | 0.02% |
| 54 | Exrates | ZEC/USD | $281.0900 | $130,956 | 0.01% |
| 55 |  WazirX | ZEC/INR | $307.0300 | $92,534 | 0.01% |
| 56 | LATOKEN | ZEC/ETH | $277.4000 | $84,743 | 0.01% |
| 57 | WazirX | ZEC/USDT | $277.6600 | $81,396 | 0.01% |
| 58 | Gemini | ZEC/BTC | $282.1900 | $80,533 | 0.01% |
| 59 | Gate.io | ZEC/BTC | $279.8200 | $57,282 | 0.01% |
| 60 | Poloniex | ZEC/BTC | $278.4400 | $53,731 | 0.01% |
| 61 | Exrates | ZEC/BTC | $280.8800 | $34,373 | 0.00% |
| 62 | KuCoin | ZEC/KCS | $277.8700 | $31,277 | 0.00% |
| 63 | Gemini | ZEC/ETH | $277.5600 | $17,479 | 0.00% |
| 64 | Poloniex | ZEC/ETH | $276.6400 | $11,981 | 0.00% |
| 65 | YoBit | ZEC/USD | $283.8500 | $10,350 | 0.00% |
| 66 | YoBit | ZEC/RUR | $277.0100 | $9,437 | 0.00% |
| 67 | Poloniex | ZEC/USDC | $280.0900 | $6,065 | 0.00% |
| 68 | BitMax | ZEC/BTC | $278.3100 | $5,852 | 0.00% |
| 69 | HitBtc | ZEC/EOS | $276.8300 | $992 | 0.00% |
| 70 |  CREX24 | ZEC/BTC | $277.5800 | $522 | 0.00% |
| 71 | HitBtc | ZEC/BCH | $278.1500 | $5 | 0.00% |