Zcash (ZEC) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $55.04311 | -4.85% | $54.58641 | $58.55411 | $130,751,879 | $500,109,317 |
Zcash (ZEC) Resources
#29 Market Cap Rank#18 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Zcash (ZEC) Chart
Zcash (ZEC) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Sistemkoin | ZEC/TRY | $55.29000 | $14,552,636 | 11.13% |
| 2 |  Huobi Global | ZEC/USDT | $54.98000 | $13,260,814 | 10.14% |
| 3 |  YoBit | ZEC/BTC | $54.99000 | $9,953,183 | 7.61% |
| 4 |  ZBG | ZEC/USDT | $55.01000 | $9,840,379 | 7.53% |
| 5 |  Digifinex | ZEC/USDT | $55.00000 | $8,901,367 | 6.81% |
| 6 |  Binance | ZEC/USDT | $54.96000 | $6,834,401 | 5.23% |
| 7 |  HitBtc | ZEC/USD | $55.03000 | $6,202,983 | 4.74% |
| 8 |  OKEX | ZEC/USDT | $55.00000 | $5,500,684 | 4.21% |
| 9 | Sistemkoin | ZEC/BTC | $54.65000 | $4,781,129 | 3.66% |
| 10 |  CoinBene | ZEC/USDT | $54.99000 | $3,877,197 | 2.97% |
| 11 | OKEX | ZEC/BTC | $55.02000 | $3,524,384 | 2.70% |
| 12 |  LATOKEN | ZEC/BTC | $54.96000 | $3,459,309 | 2.65% |
| 13 |  Bit-Z | ZEC/USDT | $54.92000 | $3,247,221 | 2.48% |
| 14 | Sistemkoin | ZEC/USDT | $56.40000 | $3,125,951 | 2.39% |
| 15 | CoinBene | ZEC/BTC | $54.54000 | $2,810,138 | 2.15% |
| 16 |  Bitforex | ZEC/BTC | $55.11000 | $2,513,821 | 1.92% |
| 17 | LATOKEN | ZEC/ETH | $55.00000 | $2,320,285 | 1.77% |
| 18 | Binance | ZEC/BTC | $54.95000 | $2,239,019 | 1.71% |
| 19 | HitBtc | ZEC/BTC | $55.01000 | $2,071,311 | 1.58% |
| 20 | Digifinex | ZEC/BTC | $55.00000 | $1,918,157 | 1.47% |
| 21 |  CoinTiger | ZEC/USDT | $54.98000 | $1,753,732 | 1.34% |
| 22 |  BitMax | ZEC/USDT | $55.10000 | $1,537,031 | 1.18% |
| 23 |  Bitmart | ZEC/ETH | $54.96000 | $1,504,520 | 1.15% |
| 24 | LATOKEN | ZEC/USDT | $54.95000 | $1,323,686 | 1.01% |
| 25 |  Exrates | ZEC/USDT | $55.01000 | $1,226,893 | 0.94% |
| 26 | Exrates | ZEC/USD | $55.09000 | $1,170,593 | 0.90% |
| 27 | Huobi Global | ZEC/BTC | $54.99000 | $1,035,660 | 0.79% |
| 28 | Sistemkoin | ZEC/ETH | $55.48000 | $967,595 | 0.74% |
| 29 | Bitmart | ZEC/USDT | $55.01000 | $963,069 | 0.74% |
| 30 | Bitmart | ZEC/BTC | $55.03000 | $957,829 | 0.73% |
| 31 |  Gate.io | ZEC/USDT | $54.89000 | $848,961 | 0.65% |
| 32 | OKEX | ZEC/OKB | $54.84000 | $758,510 | 0.58% |
| 33 | Bit-Z | ZEC/BTC | $55.11000 | $536,278 | 0.41% |
| 34 | Bitforex | ZEC/ETH | $54.98000 | $459,163 | 0.35% |
| 35 | Exrates | ZEC/BTC | $54.91000 | $430,396 | 0.33% |
| 36 |  LBank | ZEC/USDT | $54.66000 | $406,745 | 0.31% |
| 37 |  CITEX | ZEC/BTC | $54.97000 | $311,690 | 0.24% |
| 38 |  Coinbase Pro | ZEC/USDC | $55.02000 | $283,786 | 0.22% |
| 39 |  BigONE | ZEC/USDT | $55.07000 | $222,808 | 0.17% |
| 40 | HitBtc | ZEC/ETH | $55.00000 | $200,338 | 0.15% |
| 41 | CoinTiger | ZEC/BTC | $55.00000 | $198,053 | 0.15% |
| 42 |  Bithumb | ZEC/KRW | $54.73000 | $189,855 | 0.15% |
| 43 | LBank | ZEC/ETH | $54.89000 | $179,358 | 0.14% |
| 44 | BitMax | ZEC/BTC | $54.99000 | $168,933 | 0.13% |
| 45 | OKEX | ZEC/ETH | $54.95000 | $168,837 | 0.13% |
| 46 |  KuCoin | ZEC/USDT | $54.96000 | $159,023 | 0.12% |
| 47 | Coinbase Pro | ZEC/BTC | $54.96000 | $154,272 | 0.12% |
| 48 |  Gemini | ZEC/USD | $54.95000 | $130,325 | 0.10% |
| 49 | BigONE | ZEC/BTC | $55.21000 | $126,735 | 0.10% |
| 50 |  Kraken | ZEC/EUR | $56.41000 | $122,801 | 0.09% |
| 51 | CITEX | ZEC/ETH | $54.96000 | $119,934 | 0.09% |
| 52 | KuCoin | ZEC/BTC | $54.98000 | $115,323 | 0.09% |
| 53 | Kraken | ZEC/XBT | $56.05000 | $108,713 | 0.08% |
| 54 |  Bitfinex | ZEC/USD | $55.18000 | $95,288 | 0.07% |
| 55 | Binance | ZEC/ETH | $54.96000 | $92,383 | 0.07% |
| 56 | LBank | ZEC/BTC | $55.51000 | $87,732 | 0.07% |
| 57 |  Poloniex | ZEC/USDT | $55.08000 | $86,282 | 0.07% |
| 58 | Kraken | ZEC/USD | $55.01000 | $82,139 | 0.06% |
| 59 |  Hotbit | ZEC/USDT | $54.66000 | $70,197 | 0.05% |
| 60 |  Livecoin | ZEC/BTC | $55.41000 | $55,564 | 0.04% |
| 61 |  Binance US | ZEC/USD | $54.97000 | $54,273 | 0.04% |
| 62 | Digifinex | ZEC/ETH | $54.95000 | $54,132 | 0.04% |
| 63 | Bitfinex | ZEC/BTC | $55.03000 | $46,966 | 0.04% |
| 64 | Huobi Global | ZEC/HUSD | $54.97000 | $46,551 | 0.04% |
| 65 | Binance | ZEC/BUSD | $55.01000 | $44,068 | 0.03% |
| 66 | Binance | ZEC/USDC | $55.07000 | $32,057 | 0.02% |
| 67 | Poloniex | ZEC/BTC | $54.47000 | $30,763 | 0.02% |
| 68 |  Bittrex | ZEC/BTC | $55.12000 | $24,971 | 0.02% |
| 69 |  BW | ZEC/USDT | $55.01000 | $18,193 | 0.01% |
| 70 | Binance | ZEC/BNB | $55.11000 | $12,801 | 0.01% |
| 71 |  STEX | ZEC/BTC | $55.95000 | $9,682 | 0.01% |
| 72 | Bittrex | ZEC/USD | $55.22000 | $9,104 | 0.01% |
| 73 | Poloniex | ZEC/USDC | $55.04000 | $6,293 | 0.00% |
| 74 | Gemini | ZEC/BTC | $54.84000 | $6,238 | 0.00% |
| 75 |  Coindeal | ZEC/BTC | $54.97000 | $3,720 | 0.00% |
| 76 | Poloniex | ZEC/ETH | $54.85000 | $2,665 | 0.00% |
| 77 |  CREX24 | ZEC/BTC | $55.25000 | $2,179 | 0.00% |
| 78 | Bittrex | ZEC/ETH | $55.17000 | $1,535 | 0.00% |
| 79 | YoBit | ZEC/RUR | $54.47000 | $518 | 0.00% |
| 80 | Livecoin | ZEC/USD | $54.99000 | $294 | 0.00% |
| 81 | Livecoin | ZEC/ETH | $56.82000 | $237 | 0.00% |
| 82 | Gemini | ZEC/LTC | $55.37000 | $35 | 0.00% |
| 83 | YoBit | ZEC/DOGE | $53.92000 | $29 | 0.00% |
| 84 | Gemini | ZEC/BCH | $55.28000 | $23 | 0.00% |