Ripple (XRP) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $0.7384862 | 1.15% | $0.7117461 | $0.7394823 | $1,132,709,360 | $33,474,216,434 |
Ripple (XRP) Resources
#5 Market Cap Rank#7 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Chat
Ripple (XRP) Chart
Ripple (XRP) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Binance | XRP/USDT | $0.7349860 | $240,420,038 | 21.23% |
| 2 |  Upbit | XRP/KRW | $0.7416230 | $154,473,843 | 13.64% |
| 3 |  HitBtc | XRP/USDT | $0.7402660 | $116,905,981 | 10.32% |
| 4 |  Bithumb | XRP/KRW | $0.7475810 | $102,739,403 | 9.07% |
| 5 |  Huobi Global | XRP/USDT | $0.7329040 | $48,883,944 | 4.32% |
| 6 | Binance | XRP/BTC | $0.7371870 | $27,723,599 | 2.45% |
| 7 |  KuCoin | XRP/USDT | $0.7406450 | $24,995,448 | 2.21% |
| 8 | Binance | XRP/BUSD | $0.7355020 | $24,427,854 | 2.16% |
| 9 |  BigONE | XRP/USDT | $0.7322640 | $23,827,034 | 2.10% |
| 10 |  Digifinex | XRP/USDT | $0.7401050 | $23,772,964 | 2.10% |
| 11 |  OKEX | XRP/USDT | $0.7322940 | $21,644,788 | 1.91% |
| 12 | HitBtc | XRP/BTC | $0.7410180 | $19,662,856 | 1.74% |
| 13 | BigONE | XRP/BTC | $0.7392340 | $17,856,686 | 1.58% |
| 14 |  ZB | XRP/USDT | $0.7394300 | $15,798,437 | 1.39% |
| 15 |  Bitstamp | XRP/USD | $0.7336200 | $13,760,529 | 1.21% |
| 16 |  Bitbank | XRP/JPY | $0.7294190 | $12,094,313 | 1.07% |
| 17 |  LATOKEN | XRP/USDT | $0.7406110 | $11,793,645 | 1.04% |
| 18 |  Bitforex | XRP/USDT | $0.7406070 | $11,510,494 | 1.02% |
| 19 |  CoinTiger | XRP/USDT | $0.7407110 | $11,237,742 | 0.99% |
| 20 |  FTX (Spot) | XRP/USD | $0.7334750 | $10,889,874 | 0.96% |
| 21 |  Omgfin | XRP/BTC | $0.7399580 | $10,425,911 | 0.92% |
| 22 |  Liquid | XRP/JPY | $0.7388230 | $9,289,258 | 0.82% |
| 23 |  Gate.io | XRP/USDT | $0.7410410 | $8,816,772 | 0.78% |
| 24 | Binance | XRP/TRY | $0.7257370 | $8,342,542 | 0.74% |
| 25 |  Bitfinex | XRP/USD | $0.7309000 | $8,102,313 | 0.72% |
| 26 | Binance | XRP/ETH | $0.7348610 | $7,986,525 | 0.71% |
| 27 |  Coinsbit | XRP/BTC | $0.7388250 | $6,920,395 | 0.61% |
| 28 |  Bitso | XRP/MXN | $0.7338390 | $6,334,187 | 0.56% |
| 29 | ZB | XRP/QC | $0.7471420 | $6,098,645 | 0.54% |
| 30 | Huobi Global | XRP/BTC | $0.7391520 | $6,091,213 | 0.54% |
| 31 | Digifinex | XRP/BTC | $0.7415080 | $5,796,377 | 0.51% |
| 32 | Bitstamp | XRP/EUR | $0.7331290 | $5,550,306 | 0.49% |
| 33 | Omgfin | XRP/USDT | $0.7411310 | $4,970,559 | 0.44% |
| 34 | Binance | XRP/EUR | $0.7426640 | $4,953,697 | 0.44% |
| 35 |  Kraken | XRP/EUR | $0.7387130 | $4,936,825 | 0.44% |
| 36 |  AEX | XRP/CNC | $0.7309760 | $4,728,835 | 0.42% |
| 37 |  ZBG | XRP/USDT | $0.7410310 | $4,680,603 | 0.41% |
| 38 | Binance | XRP/USDC | $0.7309570 | $4,556,629 | 0.40% |
| 39 | Kraken | XRP/USD | $0.7412400 | $4,519,544 | 0.40% |
| 40 |  Poloniex | XRP/BTC | $0.7387120 | $4,186,867 | 0.37% |
| 41 |  Hotbit | XRP/USDT | $0.7393860 | $4,084,727 | 0.36% |
| 42 |  Bibox | XRP/USDT | $0.7404210 | $3,880,217 | 0.34% |
| 43 | AEX | XRP/USDT | $0.7301650 | $3,727,249 | 0.33% |
| 44 | OKEX | XRP/BTC | $0.7388250 | $3,659,371 | 0.32% |
| 45 |  CoinBene | XRP/USDT | $0.7317040 | $2,867,929 | 0.25% |
| 46 | Coinsbit | XRP/USDT | $0.7310800 | $2,484,307 | 0.22% |
| 47 |  bitFlyer | XRP/JPY | $0.7297560 | $2,289,098 | 0.20% |
| 48 | Binance | XRP/BNB | $0.7373650 | $1,951,155 | 0.17% |
| 49 | Poloniex | XRP/USDT | $0.7301280 | $1,823,353 | 0.16% |
| 50 | ZBG | XRP/QC | $0.7425220 | $1,792,216 | 0.16% |
| 51 |  BitMax | XRP/USDT | $0.7410210 | $1,718,967 | 0.15% |
| 52 | Bitforex | XRP/BTC | $0.7420020 | $1,576,269 | 0.14% |
| 53 |  Luno | XRP/ZAR | $0.7461740 | $1,546,607 | 0.14% |
| 54 | Bibox | XRP/BTC | $0.7420020 | $1,514,371 | 0.13% |
| 55 |  MXC | XRP/USDT | $0.7354330 | $1,453,206 | 0.13% |
| 56 | CoinBene | XRP/BTC | $0.7384160 | $1,398,261 | 0.12% |
| 57 | KuCoin | XRP/USDC | $0.7411500 | $1,297,202 | 0.11% |
| 58 |  CEX.IO | XRP/USD | $0.7361400 | $1,243,181 | 0.11% |
| 59 | Digifinex | XRP/ETH | $0.7406230 | $1,228,953 | 0.11% |
| 60 | Binance | XRP/BRL | $0.7362720 | $1,226,229 | 0.11% |
| 61 | Binance | XRP/AUD | $0.7328530 | $1,217,755 | 0.11% |
| 62 | Bibox | XRP/ETH | $0.7435600 | $1,179,264 | 0.10% |
| 63 | Luno | XRP/MYR | $0.7266150 | $1,155,507 | 0.10% |
| 64 | KuCoin | XRP/BTC | $0.7393830 | $1,072,549 | 0.09% |
| 65 | Bitstamp | XRP/BTC | $0.7375090 | $1,010,849 | 0.09% |
| 66 | Binance | XRP/GBP | $0.7069350 | $994,542 | 0.09% |
| 67 | LATOKEN | XRP/BTC | $0.7415940 | $954,114 | 0.08% |
| 68 | Liquid | XRP/USD | $0.7400000 | $886,492 | 0.08% |
| 69 | BitMax | XRP/BTC | $0.7420020 | $858,003 | 0.08% |
| 70 | Kraken | XRP/USDT | $0.7402750 | $857,680 | 0.08% |
| 71 | Hotbit | XRP/ETH | $0.7307420 | $814,282 | 0.07% |
| 72 |  LBank | XRP/USDT | $0.7382000 | $794,098 | 0.07% |
| 73 |  BTSE | XRP/USD | $0.7291000 | $791,006 | 0.07% |
| 74 | FTX (Spot) | XRP/USDT | $0.7331890 | $772,519 | 0.07% |
| 75 |  Exrates | XRP/USDT | $0.7324690 | $764,969 | 0.07% |
| 76 | OKEX | XRP/ETH | $0.7379910 | $734,798 | 0.06% |
| 77 | Bitstamp | XRP/GBP | $0.7299780 | $722,960 | 0.06% |
| 78 | Omgfin | XRP/ETH | $0.7413170 | $623,245 | 0.06% |
| 79 |  Bittrex | XRP/BTC | $0.7420020 | $614,027 | 0.05% |
| 80 | Luno | XRP/XBT | $0.7366940 | $602,193 | 0.05% |
| 81 | OKEX | XRP/USDK | $0.7303950 | $566,945 | 0.05% |
| 82 |  WazirX | XRP/INR | $0.7482480 | $511,013 | 0.05% |
| 83 | Bittrex | XRP/USDT | $0.7421060 | $499,624 | 0.04% |
| 84 | LBank | XRP/BTC | $0.7428200 | $496,634 | 0.04% |
| 85 | LATOKEN | XRP/ETH | $0.7413730 | $469,077 | 0.04% |
| 86 | Bitfinex | XRP/BTC | $0.7374450 | $459,764 | 0.04% |
| 87 | OKEX | XRP/OKB | $0.7394580 | $445,792 | 0.04% |
| 88 | Omgfin | XRP/UQC | $0.7350530 | $430,620 | 0.04% |
| 89 | Huobi Global | XRP/HUSD | $0.7310040 | $389,192 | 0.03% |
| 90 | Kraken | XRP/XBT | $0.7402410 | $389,161 | 0.03% |
| 91 | Bittrex | XRP/ETH | $0.7366310 | $386,496 | 0.03% |
| 92 | Hotbit | XRP/BTC | $0.7431020 | $383,568 | 0.03% |
| 93 | KuCoin | XRP/ETH | $0.7409800 | $363,752 | 0.03% |
| 94 | Bitfinex | XRP/UST | $0.7306630 | $356,970 | 0.03% |
| 95 | Exrates | XRP/USD | $0.7364100 | $340,249 | 0.03% |
| 96 | Kraken | XRP/GBP | $0.7375680 | $330,749 | 0.03% |
| 97 | FTX (Spot) | XRP/BTC | $0.7400510 | $291,469 | 0.03% |
| 98 | Binance | XRP/TUSD | $0.7325410 | $289,342 | 0.03% |
| 99 | Binance | XRP/RUB | $0.7364050 | $286,213 | 0.03% |
| 100 |  FatBTC | XRP/USDC | $0.7201260 | $247,703 | 0.02% |
| 101 | Bittrex | XRP/USD | $0.7409900 | $224,147 | 0.02% |
| 102 | Kraken | XRP/ETH | $0.7421020 | $207,712 | 0.02% |
| 103 | CEX.IO | XRP/EUR | $0.7384620 | $172,424 | 0.02% |
| 104 | KuCoin | XRP/KCS | $0.7388160 | $160,871 | 0.01% |
| 105 | Huobi Global | XRP/HT | $0.7355260 | $142,431 | 0.01% |
| 106 | Kraken | XRP/CAD | $0.7384330 | $128,559 | 0.01% |
| 107 | Upbit | XRP/BTC | $0.7355560 | $125,302 | 0.01% |
| 108 |  Coinsuper | XRP/USD | $0.7408000 | $124,564 | 0.01% |
| 109 | Luno | XRP/NGN | $2.010000 | $116,528 | 0.01% |
| 110 | CEX.IO | XRP/GBP | $0.7374280 | $116,173 | 0.01% |
| 111 | CEX.IO | XRP/USDT | $0.7391400 | $114,949 | 0.01% |
| 112 | Poloniex | XRP/USDC | $0.7343330 | $105,401 | 0.01% |
| 113 | Exrates | XRP/BTC | $0.7367800 | $103,490 | 0.01% |
| 114 | Bitso | XRP/BTC | $0.7392230 | $102,371 | 0.01% |
| 115 | WazirX | XRP/USDT | $0.7374390 | $95,722 | 0.01% |
| 116 | Kraken | XRP/JPY | $0.7340810 | $88,847 | 0.01% |
| 117 | Bitbank | XRP/BTC | $0.7374850 | $79,586 | 0.01% |
| 118 | Poloniex | XRP/TRX | $0.7238450 | $70,129 | 0.01% |
| 119 | Bitso | XRP/USD | $0.7325000 | $69,661 | 0.01% |
| 120 |  Tokenize | XRP/MYR | $0.7316420 | $60,759 | 0.01% |
| 121 | KuCoin | XRP/TUSD | $0.7370710 | $59,278 | 0.01% |
| 122 | Bittrex | XRP/EUR | $0.7375150 | $50,726 | 0.00% |
| 123 | LBank | XRP/ETH | $0.7433610 | $49,341 | 0.00% |
| 124 | CEX.IO | XRP/BTC | $0.7403670 | $48,951 | 0.00% |
| 125 |  Bit-Z | XRP/USDT | $0.7320210 | $48,493 | 0.00% |
| 126 | Bithumb | XRP/BTC | $0.7436380 | $42,376 | 0.00% |
| 127 | OKEX | XRP/USDC | $0.7334560 | $35,224 | 0.00% |
| 128 | Kraken | XRP/AUD | $0.7394470 | $26,686 | 0.00% |
| 129 | ZB | XRP/BTC | $0.7440460 | $25,048 | 0.00% |
| 130 | Upbit | XRP/USDT | $0.7342340 | $23,987 | 0.00% |
| 131 | Gate.io | XRP/BTC | $0.7411850 | $22,440 | 0.00% |
| 132 |  YoBit | XRP/BTC | $0.7443290 | $7,938 | 0.00% |
| 133 | YoBit | XRP/USD | $0.7517000 | $5,783 | 0.00% |
| 134 | WazirX | XRP/WRX | $0.7452250 | $5,213 | 0.00% |
| 135 |  CREX24 | XRP/BTC | $0.7354970 | $4,984 | 0.00% |
| 136 | HitBtc | XRP/ETH | $0.7383070 | $4,582 | 0.00% |
| 137 | Exrates | XRP/TUSD | $0.7449490 | $2,463 | 0.00% |
| 138 | WazirX | XRP/BTC | $0.7395490 | $2,461 | 0.00% |
| 139 | CREX24 | XRP/USDT | $0.7378290 | $2,432 | 0.00% |
| 140 | Liquid | XRP/BTC | $0.7399580 | $2,004 | 0.00% |
| 141 |  STEX | XRP/BTC | $0.7575410 | $1,927 | 0.00% |
| 142 | Tokenize | XRP/ETH | $0.7332130 | $499 | 0.00% |
| 143 | Tokenize | XRP/SGD | $0.7271920 | $434 | 0.00% |
| 144 | HitBtc | XRP/HIT | $0.7398330 | $208 | 0.00% |
| 145 | STEX | XRP/USDT | $0.7372510 | $193 | 0.00% |
| 146 | Tokenize | XRP/USD | $0.7276000 | $142 | 0.00% |
| 147 | HitBtc | XRP/EOS | $0.7385320 | $142 | 0.00% |
| 148 | Tokenize | XRP/BTC | $0.7310820 | $124 | 0.00% |
| 149 | HitBtc | XRP/BCH | $0.7359360 | $81 | 0.00% |
| 150 | HitBtc | XRP/DAI | $0.7398810 | $61 | 0.00% |
| 151 | YoBit | XRP/YO | $0.6616640 | $1 | 0.00% |