Ripple (XRP) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $0.2010655 | 4.67% | $0.1922474 | $0.2018593 | $778,291,341 | $8,842,654,825 |
Ripple (XRP) Resources
#3 Market Cap Rank#9 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Chat
Ripple (XRP) Chart
Ripple (XRP) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  FatBTC | XRP/USDT | $0.2019720 | $98,868,103 | 12.70% |
| 2 |  Hotbit | XRP/USDT | $0.2011450 | $56,568,093 | 7.27% |
| 3 |  BigONE | XRP/USDT | $0.2011590 | $44,960,438 | 5.78% |
| 4 |  Sistemkoin | XRP/TRY | $0.2017610 | $41,859,235 | 5.38% |
| 5 |  Bitstamp | XRP/USD | $0.2010900 | $33,162,974 | 4.26% |
| 6 |  Digifinex | XRP/USDT | $0.2010750 | $32,708,795 | 4.20% |
| 7 |  Bit-Z | XRP/USDT | $0.2010880 | $31,294,038 | 4.02% |
| 8 |  Binance | XRP/USDT | $0.2013130 | $30,953,492 | 3.98% |
| 9 | FatBTC | XRP/BTC | $0.1974060 | $27,696,939 | 3.56% |
| 10 |  Exrates | XRP/USDT | $0.2008150 | $27,660,618 | 3.55% |
| 11 |  CoinBene | XRP/USDT | $0.2003910 | $24,142,740 | 3.10% |
| 12 |  Bibox | XRP/USDT | $0.2002820 | $22,643,209 | 2.91% |
| 13 |  LATOKEN | XRP/BTC | $0.2012550 | $18,418,072 | 2.37% |
| 14 | LATOKEN | XRP/USDT | $0.2011690 | $17,999,797 | 2.31% |
| 15 |  Upbit | XRP/KRW | $0.1986870 | $17,812,108 | 2.29% |
| 16 |  ZB | XRP/USDT | $0.2007740 | $15,639,404 | 2.01% |
| 17 |  Huobi Global | XRP/USDT | $0.2013090 | $15,528,656 | 2.00% |
| 18 |  LBank | XRP/USDT | $0.2012210 | $15,292,266 | 1.96% |
| 19 | Hotbit | XRP/ETH | $0.2018720 | $13,616,606 | 1.75% |
| 20 |  Bithumb | XRP/KRW | $0.1998610 | $13,124,359 | 1.69% |
| 21 | ZB | XRP/QC | $0.2010340 | $13,050,717 | 1.68% |
| 22 |  Coinbase Pro | XRP/USD | $0.2011000 | $11,270,845 | 1.45% |
| 23 |  OKEX | XRP/USDT | $0.2009750 | $10,484,305 | 1.35% |
| 24 | Bibox | XRP/BTC | $0.2008230 | $10,311,970 | 1.32% |
| 25 | Bitstamp | XRP/EUR | $0.2028540 | $9,963,611 | 1.28% |
| 26 |  Bitbank | XRP/JPY | $0.2014280 | $8,833,188 | 1.13% |
| 27 | Binance | XRP/BTC | $0.2015890 | $8,386,502 | 1.08% |
| 28 | Hotbit | XRP/BTC | $0.2007830 | $8,318,765 | 1.07% |
| 29 | Exrates | XRP/BTC | $0.2018450 | $7,819,697 | 1.00% |
| 30 |  Coinegg | XRP/BTC | $0.2014130 | $7,148,281 | 0.92% |
| 31 | CoinBene | XRP/BTC | $0.2015680 | $6,909,533 | 0.89% |
| 32 | Bibox | XRP/ETH | $0.2007330 | $6,850,241 | 0.88% |
| 33 |  HitBtc | XRP/BTC | $0.2008190 | $5,853,731 | 0.75% |
| 34 | Sistemkoin | XRP/USD | $0.2014530 | $4,504,470 | 0.58% |
| 35 | Digifinex | XRP/BTC | $0.2009740 | $4,022,153 | 0.52% |
| 36 |  Bitforex | XRP/BTC | $0.2016980 | $3,133,190 | 0.40% |
| 37 | OKEX | XRP/BTC | $0.2007540 | $2,778,757 | 0.36% |
| 38 | OKEX | XRP/ETH | $0.2008850 | $2,680,735 | 0.34% |
| 39 |  Bitfinex | XRP/USD | $0.2009200 | $2,583,211 | 0.33% |
| 40 | Huobi Global | XRP/BTC | $0.2014020 | $2,558,224 | 0.33% |
| 41 | LBank | XRP/ETH | $0.2035690 | $2,540,403 | 0.33% |
| 42 |  Kraken | XRP/EUR | $0.2015410 | $2,394,040 | 0.31% |
| 43 | Kraken | XRP/USD | $0.2015400 | $2,281,489 | 0.29% |
| 44 | LBank | XRP/BTC | $0.2033910 | $2,237,148 | 0.29% |
| 45 |  BW | XRP/USDT | $0.2020800 | $2,233,265 | 0.29% |
| 46 | Sistemkoin | XRP/EURO | $0.2016690 | $2,186,051 | 0.28% |
| 47 |  ZBG | XRP/USDT | $0.2004810 | $2,141,138 | 0.28% |
| 48 | Digifinex | XRP/ETH | $0.2008850 | $1,910,499 | 0.25% |
| 49 |  Liquid | XRP/JPY | $0.2017680 | $1,769,360 | 0.23% |
| 50 |  Poloniex | XRP/BTC | $0.2008230 | $1,391,212 | 0.18% |
| 51 | Coinbase Pro | XRP/EUR | $0.2014210 | $1,273,820 | 0.16% |
| 52 | Bitforex | XRP/USDT | $0.2011340 | $1,151,349 | 0.15% |
| 53 |  Omgfin | XRP/BTC | $0.2011930 | $1,116,334 | 0.14% |
| 54 | ZB | XRP/BTC | $0.2009870 | $1,107,828 | 0.14% |
| 55 |  Gate.io | XRP/USDT | $0.2015190 | $922,786 | 0.12% |
| 56 |  Bitmart | XRP/USDT | $0.2006740 | $794,940 | 0.10% |
| 57 | Bitmart | XRP/BTC | $0.2008260 | $765,508 | 0.10% |
| 58 | FatBTC | XRP/USDC | $0.1983930 | $686,200 | 0.09% |
| 59 |  Binance US | XRP/USD | $0.2018000 | $615,777 | 0.08% |
| 60 | Poloniex | XRP/USDT | $0.2008060 | $599,344 | 0.08% |
| 61 |  KuCoin | XRP/USDT | $0.2006710 | $573,310 | 0.07% |
| 62 | Coinbase Pro | XRP/BTC | $0.2008260 | $559,846 | 0.07% |
| 63 | Omgfin | XRP/USDT | $0.2009140 | $553,497 | 0.07% |
| 64 |  STEX | XRP/USDT | $0.2010660 | $552,902 | 0.07% |
| 65 |  Livecoin | XRP/BTC | $0.2003050 | $503,908 | 0.06% |
| 66 |  AEX | XRP/USDT | $0.1954260 | $489,506 | 0.06% |
| 67 | Binance | XRP/BUSD | $0.2014080 | $463,819 | 0.06% |
| 68 | Bitmart | XRP/ETH | $0.2006950 | $443,254 | 0.06% |
| 69 |  Coinsuper | XRP/USD | $0.2010000 | $402,932 | 0.05% |
| 70 | Binance | XRP/ETH | $0.2008670 | $359,908 | 0.05% |
| 71 | Exrates | XRP/TUSD | $0.2012250 | $344,940 | 0.04% |
| 72 | Binance | XRP/USDC | $0.2012270 | $324,200 | 0.04% |
| 73 |  Bittrex | XRP/BTC | $0.2015890 | $317,019 | 0.04% |
| 74 | Bit-Z | XRP/BZ | $0.2064530 | $315,820 | 0.04% |
| 75 | LATOKEN | XRP/ETH | $0.2019510 | $307,561 | 0.04% |
| 76 |  Tokenize | XRP/USD | $0.2013000 | $302,117 | 0.04% |
| 77 | FatBTC | XRP/DAI | $0.2034110 | $281,830 | 0.04% |
| 78 | Binance | XRP/TUSD | $0.2002400 | $232,421 | 0.03% |
| 79 | Bittrex | XRP/USD | $0.2018400 | $217,945 | 0.03% |
| 80 | Digifinex | XRP/DFT | $0.1988870 | $216,975 | 0.03% |
| 81 | Binance | XRP/BNB | $0.2011370 | $208,062 | 0.03% |
| 82 | Bitstamp | XRP/BTC | $0.2020700 | $187,962 | 0.02% |
| 83 | OKEX | XRP/OKB | $0.2009270 | $187,511 | 0.02% |
| 84 | KuCoin | XRP/BTC | $0.2008960 | $169,958 | 0.02% |
| 85 | KuCoin | XRP/ETH | $0.2008980 | $168,300 | 0.02% |
| 86 | Bitfinex | XRP/BTC | $0.2007500 | $167,684 | 0.02% |
| 87 | OKEX | XRP/USDK | $0.2005990 | $157,801 | 0.02% |
| 88 | Kraken | XRP/XBT | $0.2017360 | $154,235 | 0.02% |
| 89 | BW | XRP/ETH | $0.2018140 | $138,017 | 0.02% |
| 90 | Bitforex | XRP/ETH | $0.2000260 | $135,385 | 0.02% |
| 91 | Binance US | XRP/USDT | $0.2012140 | $133,065 | 0.02% |
| 92 | BigONE | XRP/BTC | $0.2013280 | $124,412 | 0.02% |
| 93 | Tokenize | XRP/SGD | $0.2016350 | $107,849 | 0.01% |
| 94 | Omgfin | XRP/UQC | $0.2000590 | $90,707 | 0.01% |
| 95 | Bittrex | XRP/USDT | $0.2012690 | $86,283 | 0.01% |
| 96 |  CEX.IO | XRP/USD | $0.2027000 | $80,723 | 0.01% |
| 97 | Binance | XRP/PAX | $0.2001460 | $79,170 | 0.01% |
| 98 | Poloniex | XRP/TRX | $0.2024890 | $72,434 | 0.01% |
| 99 | Omgfin | XRP/ETH | $0.2011260 | $70,078 | 0.01% |
| 100 | Poloniex | XRP/USDC | $0.2017680 | $65,587 | 0.01% |
| 101 | Binance | XRP/TRY | $0.2031020 | $56,968 | 0.01% |
| 102 | Huobi Global | XRP/HUSD | $0.2018230 | $36,289 | 0.00% |
| 103 | BW | XRP/BTC | $0.2015370 | $30,613 | 0.00% |
| 104 | CEX.IO | XRP/EUR | $0.2027580 | $28,269 | 0.00% |
| 105 | Upbit | XRP/BTC | $0.2034630 | $25,114 | 0.00% |
| 106 | Coinsuper | XRP/BTC | $0.2007530 | $23,410 | 0.00% |
| 107 | Coinsuper | XRP/ETH | $0.2010280 | $22,060 | 0.00% |
| 108 | Kraken | XRP/CAD | $0.2029220 | $22,010 | 0.00% |
| 109 | Huobi Global | XRP/HT | $0.2016080 | $21,958 | 0.00% |
| 110 | CEX.IO | XRP/GBP | $0.2026710 | $18,212 | 0.00% |
| 111 | Bittrex | XRP/ETH | $0.2017730 | $18,174 | 0.00% |
| 112 | Binance | XRP/EUR | $0.2046260 | $15,868 | 0.00% |
| 113 | Binance US | XRP/BTC | $0.2017070 | $14,862 | 0.00% |
| 114 | Liquid | XRP/USD | $0.2024800 | $14,697 | 0.00% |
| 115 | STEX | XRP/BTC | $0.2025110 | $13,841 | 0.00% |
| 116 | Upbit | XRP/USDT | $0.2020780 | $10,655 | 0.00% |
| 117 | Liquid | XRP/BTC | $0.2016920 | $10,334 | 0.00% |
| 118 |  CREX24 | XRP/BTC | $0.2020220 | $8,854 | 0.00% |
| 119 | Liquid | XRP/EUR | $0.2012500 | $5,444 | 0.00% |
| 120 | Binance | XRP/RUB | $0.2003270 | $3,942 | 0.00% |
| 121 | KuCoin | XRP/KCS | $0.2012490 | $3,862 | 0.00% |
| 122 | Tokenize | XRP/BTC | $0.2008640 | $2,671 | 0.00% |
| 123 | HitBtc | XRP/ETH | $0.2013460 | $1,084 | 0.00% |
| 124 | HitBtc | XRP/BCH | $0.2007340 | $726 | 0.00% |
| 125 | Livecoin | XRP/USD | $0.2009500 | $490 | 0.00% |
| 126 | KuCoin | XRP/NEO | $0.2018010 | $351 | 0.00% |
| 127 | Tokenize | XRP/ETH | $0.2018460 | $330 | 0.00% |
| 128 | Livecoin | XRP/RUR | $0.2067370 | $269 | 0.00% |
| 129 | Livecoin | XRP/ETH | $0.2021100 | $238 | 0.00% |
| 130 | KuCoin | XRP/PAX | $0.2017720 | $167 | 0.00% |
| 131 | HitBtc | XRP/DAI | $0.2001770 | $148 | 0.00% |
| 132 | KuCoin | XRP/TUSD | $0.1998760 | $88 | 0.00% |
| 133 | OKEX | XRP/USDC | $0.2007440 | $41 | 0.00% |
| 134 | HitBtc | XRP/EOS | $0.2023850 | $25 | 0.00% |
| 135 | Liquid | XRP/QASH | $0.1964920 | $2 | 0.00% |