Top 24h Volume

1) BTC $8,951.452.01%
2) ETH $279.737.46%
3) LTC $158.2614.89%
4) EOS $6.920.77%
5) XRP $0.4212.96%
0

Ripple (XRP) Price

Price24hr Change24hr Low24hr High24hr VolumeMarket Cap
$0.42138442.96%$0.4088810$0.4366920$1,277,986,955$17,909,660,088

Ripple (XRP) Resources

#4 Market Cap Rank
#5 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Chat
Twitter

Ripple (XRP) Chart

Ripple (XRP) Market Data

#ExchangeMarketLast24hr Volume% Volume
1Huobi Global Huobi GlobalXRP/USDT$0.4216820$79,924,2126.25%
2Binance BinanceXRP/USDT$0.4222870$75,724,4595.93%
3Upbit UpbitXRP/KRW$0.4256230$74,936,7385.86%
4Bit-Z Bit-ZXRP/USDT$0.4213810$67,829,1145.31%
5OKEX OKEXXRP/USDT$0.4230360$62,936,2394.92%
6Digifinex DigifinexXRP/USDT$0.4194750$58,654,2504.59%
7ZB ZBXRP/QC$0.4233030$56,502,9854.42%
8HitBtc HitBtcXRP/BTC$0.4211230$52,522,9444.11%
9FatBTC FatBTCXRP/FCNY$0.4162380$49,610,8783.88%
10FatBTC FatBTCXRP/BTC$0.4182370$48,059,2333.76%
11Bithumb BithumbXRP/KRW$0.4256230$46,567,6723.64%
12Binance BinanceXRP/BTC$0.4219440$43,036,5843.37%
13Digifinex DigifinexXRP/USDT2$0.4211810$41,469,5873.24%
14ZB ZBXRP/USDT$0.4232990$40,272,2183.15%
15IDAX IDAXXRP/USDT$0.4205920$38,173,2482.99%
16Digifinex DigifinexXRP/BTC$0.4210250$37,423,1832.93%
17ZB ZBXRP/BTC$0.4223020$34,154,2702.67%
18OKEX OKEXXRP/BTC$0.4224690$31,510,5352.47%
19Bitforex BitforexXRP/USDT$0.4223410$28,202,1722.21%
20Sistemkoin SistemkoinXRP/TRY$0.4126180$25,530,7362.00%
21BW BWXRP/USDT$0.4228920$25,181,1001.97%
22Bitforex BitforexXRP/BTC$0.4206260$21,009,9511.64%
23Bitfinex BitfinexXRP/USD$0.4213500$20,499,7181.60%
24Bitforex BitforexXRP/ETH$0.4213520$17,764,1311.39%
25Bitstamp BitstampXRP/USD$0.4218100$17,521,1981.37%
26Bibox BiboxXRP/USDT$0.4215870$16,851,7551.32%
27Coinegg CoineggXRP/BTC$0.4214800$16,538,9751.29%
28Huobi Global Huobi GlobalXRP/BTC$0.4210330$14,735,2061.15%
29Coinbase Pro Coinbase ProXRP/USD$0.4204000$13,020,6981.02%
30CoinBene CoinBeneXRP/USDT$0.4215210$11,942,0660.93%
31Kraken KrakenXRP/USD$0.4203800$9,157,4190.72%
32IDAX IDAXXRP/ETH$0.4216490$7,628,7760.60%
33Kraken KrakenXRP/EUR$0.4192950$6,652,5120.52%
34FatBTC FatBTCXRP/USDT$0.4225670$6,030,3530.47%
35Gate.io Gate.ioXRP/USDT$0.4215820$4,809,1460.38%
36AEX AEXXRP/USDT$0.3602550$4,685,0420.37%
37Poloniex PoloniexXRP/BTC$0.4205860$4,264,9830.33%
38CoinBene CoinBeneXRP/BTC$0.4221110$4,159,4190.33%
39Bitstamp BitstampXRP/EUR$0.4223880$3,912,0430.31%
40Exrates ExratesXRP/BTC$0.4231960$3,763,4060.29%
41Coinbase Pro Coinbase ProXRP/BTC$0.4214720$3,564,6710.28%
42Sistemkoin SistemkoinXRP/USDT$0.4355550$3,224,4810.25%
43Binance BinanceXRP/BNB$0.4225720$3,143,0800.25%
44OKEX OKEXXRP/ETH$0.4227420$3,110,5110.24%
45BW BWXRP/BTC$0.4236450$2,658,4680.21%
46Digifinex DigifinexXRP/ETH$0.4214830$2,376,6790.19%
47Sistemkoin SistemkoinXRP/BTC$0.4187470$2,366,5620.19%
48Upbit UpbitXRP/BTC$0.4214320$2,344,4470.18%
49Bittrex BittrexXRP/BTC$0.4213020$2,343,4340.18%
50Bitfinex BitfinexXRP/BTC$0.4224810$2,330,6540.18%
51Binance BinanceXRP/ETH$0.4221670$2,086,1780.16%
52Coinbase Pro Coinbase ProXRP/EUR$0.4208410$1,864,5990.15%
53Kraken KrakenXRP/XBT$0.4212120$1,508,8910.12%
54Binance BinanceXRP/TUSD$0.4230150$1,303,8480.10%
55Bibox BiboxXRP/BTC$0.4213910$1,255,9140.10%
56Poloniex PoloniexXRP/USDT$0.4236060$1,248,1590.10%
57Bitstamp BitstampXRP/BTC$0.4217220$1,158,6020.09%
58OKEX OKEXXRP/OKB$0.4237830$1,146,1190.09%
59Binance BinanceXRP/USDC$0.4219980$1,057,4040.08%
60Bittrex BittrexXRP/USD$0.4210000$872,3270.07%
61Upbit UpbitXRP/USDT$0.4215590$807,2910.06%
62Bittrex BittrexXRP/USDT$0.4215350$807,2490.06%
63OKEX OKEXXRP/USDK$0.4208680$746,0130.06%
64Binance BinanceXRP/PAX$0.4216460$739,0140.06%
65CEX.IO CEX.IOXRP/USD$0.4222000$716,6000.06%
66Exrates ExratesXRP/USD$0.4228910$695,7080.05%
67Huobi HuobiXRP/USDT$0.4207520$672,9470.05%
68Bit-Z Bit-ZXRP/BZ$0.4215270$630,8460.05%
69KuCoin KuCoinXRP/USDT$0.4210410$625,9520.05%
70FatBTC FatBTCXRP/USDC$0.4087660$621,0150.05%
71Bibox BiboxXRP/ETH$0.4245360$550,1320.04%
72Huobi Global Huobi GlobalXRP/HUSD$0.4229670$532,4000.04%
73Sistemkoin SistemkoinXRP/USD$0.4228940$501,0650.04%
74KuCoin KuCoinXRP/BTC$0.4220170$465,9050.04%
75Huobi Global Huobi GlobalXRP/HT$0.4217280$442,8610.03%
76Bitmart BitmartXRP/USDT$0.4250200$378,6590.03%
77Huobi HuobiXRP/BTC$0.4212570$352,5710.03%
78Coinsuper CoinsuperXRP/BTC$0.4209440$316,7490.02%
79Poloniex PoloniexXRP/USDC$0.4227520$311,9700.02%
80Coinsuper CoinsuperXRP/USD$0.4205000$307,1040.02%
81Coinsuper CoinsuperXRP/ETH$0.4217990$277,1390.02%
82Bitmart BitmartXRP/BTC$0.4225510$264,8530.02%
83FatBTC FatBTCXRP/DAI$0.4312750$251,7570.02%
84Sistemkoin SistemkoinXRP/ETH$0.4207530$219,1170.02%
85KuCoin KuCoinXRP/KCS$0.4187240$173,2380.01%
86STEX STEXXRP/USDT$0.4227610$164,0810.01%
87KuCoin KuCoinXRP/ETH$0.4225360$130,6310.01%
88Bitmart BitmartXRP/ETH$0.4190020$129,5910.01%
89Upbit UpbitXRP/ETH$0.4236930$113,4990.01%
90Bittrex BittrexXRP/ETH$0.4220200$113,0670.01%
91HitBtc HitBtcXRP/ETH$0.4222410$101,2020.01%
92KuCoin KuCoinXRP/TUSD$0.4223610$90,2590.01%
93CEX.IO CEX.IOXRP/BTC$0.4229450$81,2520.01%
94KuCoin KuCoinXRP/PAX$0.4231290$75,3100.01%
95KuCoin KuCoinXRP/NEO$0.4231430$72,5240.01%
96HitBtc HitBtcXRP/DAI$0.4230860$61,2930.00%
97Livecoin LivecoinXRP/BTC$0.4200490$54,6040.00%
98CEX.IO CEX.IOXRP/EUR$0.4188610$41,5680.00%
99Gate.io Gate.ioXRP/BTC$0.4223680$41,0080.00%
100BW BWXRP/ETH$0.4232060$36,0530.00%
101Gate.io Gate.ioXRP/CNYX$0.4341390$31,2270.00%
102Sistemkoin SistemkoinXRP/EURO$0.4301970$29,9960.00%
103Kraken KrakenXRP/CAD$0.4250300$17,3340.00%
104Exrates ExratesXRP/USDT$0.4223300$14,9970.00%
105Huobi HuobiXRP/USD$0.4227000$8,8340.00%
106Coinsuper CoinsuperXRP/CEN$0.4277280$7,6090.00%
107HitBtc HitBtcXRP/EOS$0.4226670$4,8870.00%
108CREX24 CREX24XRP/BTC$0.4221960$4,5150.00%
109STEX STEXXRP/BTC$0.4143530$2,4360.00%
110Coinegg CoineggXRP/USDT$0.00004717$1,8510.00%
111Livecoin LivecoinXRP/USD$0.4197100$1,2830.00%
112CryptoBridge CryptoBridgeXRP/BTC$0.4317780$7730.00%
113CREX24 CREX24XRP/ETH$0.4270270$4220.00%
114Livecoin LivecoinXRP/RUR$0.4166010$3450.00%
115Livecoin LivecoinXRP/ETH$0.4348570$2760.00%
116AEX AEXXRP/BTC$0.3206257$2170.00%
117Kraken KrakenXRP/JPY$0.4159070$1490.00%
118HitBtc HitBtcXRP/EURS$0.4314020$1110.00%
119Trade Satoshi Trade SatoshiXRP/BTC$0.4439460$580.00%
120STEX STEXXRP/USD$0.4800000$340.00%
121Exrates ExratesXRP/TUSD$0.5355680$240.00%
122Trade Satoshi Trade SatoshiXRP/USDT$0.4410640$140.00%
123Trade Satoshi Trade SatoshiXRP/DOGE$0.4306430$120.00%
124Trade Satoshi Trade SatoshiXRP/LTC$0.4078390$50.00%
125Trade Satoshi Trade SatoshiXRP/ETH$0.4114190$10.00%
126Bitmart BitmartXRP/BMX$0.3516320$00.00%
127CryptoBridge CryptoBridgeXRP/USDT$0.000000$00.00%
128CryptoBridge CryptoBridgeXRP/ETH$0.000000$00.00%