Ripple (XRP) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $0.2801629 | 2.78% | $0.2712296 | $0.2803151 | $992,767,452 | $12,256,962,378 |
Ripple (XRP) Resources
#3 Market Cap Rank#8 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Chat
Ripple (XRP) Chart
Ripple (XRP) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  FatBTC | XRP/USDT | $0.2805930 | $117,577,887 | 11.84% |
| 2 |  Hotbit | XRP/USDT | $0.2805520 | $83,883,178 | 8.45% |
| 3 |  LATOKEN | XRP/USDT | $0.2800220 | $66,826,450 | 6.73% |
| 4 | LATOKEN | XRP/BTC | $0.2801260 | $58,374,496 | 5.88% |
| 5 |  Bit-Z | XRP/USDT | $0.2797900 | $53,038,693 | 5.34% |
| 6 |  Sistemkoin | XRP/TRY | $0.2804930 | $46,576,276 | 4.69% |
| 7 |  BigONE | XRP/USDT | $0.2802140 | $41,896,606 | 4.22% |
| 8 |  Digifinex | XRP/USDT | $0.2801930 | $34,049,002 | 3.43% |
| 9 |  Bibox | XRP/USDT | $0.2799210 | $32,995,778 | 3.32% |
| 10 |  Binance | XRP/USDT | $0.2802230 | $30,851,723 | 3.11% |
| 11 |  Huobi Global | XRP/USDT | $0.2801630 | $28,406,476 | 2.86% |
| 12 |  Exrates | XRP/USDT | $0.2805940 | $27,058,659 | 2.73% |
| 13 | Sistemkoin | XRP/USDT | $0.2787730 | $23,778,625 | 2.40% |
| 14 |  ZB | XRP/USDT | $0.2799610 | $22,676,533 | 2.28% |
| 15 | Hotbit | XRP/ETH | $0.2796910 | $18,977,402 | 1.91% |
| 16 |  CoinBene | XRP/BTC | $0.2806060 | $17,192,080 | 1.73% |
| 17 | Bibox | XRP/BTC | $0.2800260 | $17,013,811 | 1.71% |
| 18 |  Upbit | XRP/KRW | $0.2758750 | $16,836,722 | 1.70% |
| 19 |  OKEX | XRP/USDT | $0.2804020 | $15,500,267 | 1.56% |
| 20 | Sistemkoin | XRP/BTC | $0.2824510 | $13,982,586 | 1.41% |
| 21 | ZB | XRP/QC | $0.2805270 | $13,517,342 | 1.36% |
| 22 | Bibox | XRP/ETH | $0.2804160 | $13,391,988 | 1.35% |
| 23 | FatBTC | XRP/BTC | $0.2782050 | $11,559,288 | 1.16% |
| 24 | Hotbit | XRP/BTC | $0.2807980 | $11,428,234 | 1.15% |
| 25 |  Bithumb | XRP/KRW | $0.2752950 | $11,049,723 | 1.11% |
| 26 |  Coinegg | XRP/BTC | $0.2840750 | $10,927,102 | 1.10% |
| 27 | CoinBene | XRP/USDT | $0.2798510 | $10,905,323 | 1.10% |
| 28 | Binance | XRP/BTC | $0.2800260 | $9,533,744 | 0.96% |
| 29 |  Bitstamp | XRP/USD | $0.2810600 | $9,372,619 | 0.94% |
| 30 | Exrates | XRP/BTC | $0.2804580 | $8,850,241 | 0.89% |
| 31 |  Coinbase Pro | XRP/USD | $0.2808000 | $7,487,999 | 0.75% |
| 32 |  HitBtc | XRP/BTC | $0.2799910 | $7,055,253 | 0.71% |
| 33 |  LBank | XRP/USDT | $0.2773420 | $6,708,701 | 0.68% |
| 34 | Digifinex | XRP/BTC | $0.2801240 | $6,377,505 | 0.64% |
| 35 |  Bitbank | XRP/JPY | $0.2801630 | $6,242,159 | 0.63% |
| 36 | OKEX | XRP/BTC | $0.2806010 | $5,677,846 | 0.57% |
| 37 | Sistemkoin | XRP/ETH | $0.2806080 | $5,595,335 | 0.56% |
| 38 |  Bitforex | XRP/ETH | $0.2805350 | $5,017,839 | 0.51% |
| 39 | Bitforex | XRP/BTC | $0.2804940 | $4,513,408 | 0.45% |
| 40 | Bitforex | XRP/USDT | $0.2805020 | $4,244,472 | 0.43% |
| 41 |  Bitfinex | XRP/USD | $0.2809300 | $3,289,493 | 0.33% |
| 42 |  Liquid | XRP/JPY | $0.2797960 | $3,250,411 | 0.33% |
| 43 |  Poloniex | XRP/BTC | $0.2802230 | $3,134,614 | 0.32% |
| 44 |  BW | XRP/USDT | $0.2800900 | $3,083,278 | 0.31% |
| 45 | Sistemkoin | XRP/USD | $0.2798790 | $3,018,052 | 0.30% |
| 46 | Huobi Global | XRP/BTC | $0.2801240 | $2,912,271 | 0.29% |
| 47 | Huobi | XRP/BTC | $0.2801190 | $2,912,227 | 0.29% |
| 48 | Sistemkoin | XRP/EURO | $0.2764310 | $2,816,090 | 0.28% |
| 49 | OKEX | XRP/ETH | $0.2804460 | $1,900,810 | 0.19% |
| 50 | Liquid | XRP/USD | $0.2812100 | $1,859,624 | 0.19% |
| 51 |  Omgfin | XRP/BTC | $0.2805850 | $1,533,119 | 0.15% |
| 52 |  Kraken | XRP/USD | $0.2813700 | $1,509,111 | 0.15% |
| 53 | Digifinex | XRP/ETH | $0.2804450 | $1,461,097 | 0.15% |
| 54 | LATOKEN | XRP/ETH | $0.2800860 | $1,359,490 | 0.14% |
| 55 | Kraken | XRP/EUR | $0.2813940 | $1,295,158 | 0.13% |
| 56 |  KuCoin | XRP/USDT | $0.2802120 | $1,111,929 | 0.11% |
| 57 | FatBTC | XRP/USDC | $0.2908320 | $1,020,931 | 0.10% |
| 58 |  Bitmart | XRP/USDT | $0.2796900 | $935,145 | 0.09% |
| 59 |  Tokenize | XRP/USD | $0.2804000 | $928,580 | 0.09% |
| 60 |  Livecoin | XRP/BTC | $0.2804200 | $865,003 | 0.09% |
| 61 | Bitmart | XRP/BTC | $0.2797250 | $808,599 | 0.08% |
| 62 | Omgfin | XRP/USDT | $0.2802510 | $774,138 | 0.08% |
| 63 | ZB | XRP/BTC | $0.2801900 | $706,998 | 0.07% |
| 64 | Bitstamp | XRP/EUR | $0.2813720 | $700,977 | 0.07% |
| 65 | Coinbase Pro | XRP/EUR | $0.2807220 | $659,385 | 0.07% |
| 66 | Tokenize | XRP/SGD | $0.2810450 | $648,736 | 0.07% |
| 67 | Binance | XRP/BNB | $0.2805460 | $642,794 | 0.06% |
| 68 | Coinbase Pro | XRP/BTC | $0.2800210 | $627,627 | 0.06% |
| 69 | Poloniex | XRP/USDT | $0.2802270 | $612,547 | 0.06% |
| 70 |  STEX | XRP/USDT | $0.2798850 | $568,479 | 0.06% |
| 71 | Bitmart | XRP/ETH | $0.2797290 | $553,489 | 0.06% |
| 72 |  Gate.io | XRP/USDT | $0.2801900 | $527,627 | 0.05% |
| 73 | LBank | XRP/BTC | $0.2833480 | $500,543 | 0.05% |
| 74 | Binance | XRP/ETH | $0.2806160 | $491,625 | 0.05% |
| 75 | KuCoin | XRP/BTC | $0.2806010 | $491,391 | 0.05% |
| 76 |  ZBG | XRP/USDT | $0.2805930 | $474,411 | 0.05% |
| 77 | Bit-Z | XRP/BZ | $0.2843580 | $434,062 | 0.04% |
| 78 | Bitfinex | XRP/BTC | $0.2803330 | $414,470 | 0.04% |
| 79 | FatBTC | XRP/DAI | $0.2934530 | $409,145 | 0.04% |
| 80 |  AEX | XRP/USDT | $0.2832690 | $311,390 | 0.03% |
| 81 | Huobi Global | XRP/HT | $0.2801460 | $305,474 | 0.03% |
| 82 | Digifinex | XRP/DFT | $0.2797530 | $304,438 | 0.03% |
| 83 | Exrates | XRP/TUSD | $0.2807360 | $261,003 | 0.03% |
| 84 | Binance | XRP/BUSD | $0.2799490 | $258,093 | 0.03% |
| 85 | KuCoin | XRP/ETH | $0.2804460 | $228,346 | 0.02% |
| 86 |  Binance US | XRP/USD | $0.2811000 | $228,161 | 0.02% |
| 87 | Binance | XRP/TUSD | $0.2802940 | $194,855 | 0.02% |
| 88 |  Coinsuper | XRP/USD | $0.2809000 | $186,833 | 0.02% |
| 89 |  Bittrex | XRP/BTC | $0.2804940 | $185,588 | 0.02% |
| 90 | Binance | XRP/USDC | $0.2803540 | $165,620 | 0.02% |
| 91 | BigONE | XRP/BTC | $0.2802970 | $159,029 | 0.02% |
| 92 | OKEX | XRP/OKB | $0.2802010 | $150,656 | 0.02% |
| 93 | Kraken | XRP/XBT | $0.2802270 | $148,283 | 0.01% |
| 94 | Gate.io | XRP/BTC | $0.2804940 | $130,295 | 0.01% |
| 95 | Omgfin | XRP/UQC | $0.2756100 | $119,766 | 0.01% |
| 96 | Bitstamp | XRP/BTC | $0.2792480 | $111,402 | 0.01% |
| 97 |  CEX.IO | XRP/USD | $0.2813000 | $100,408 | 0.01% |
| 98 | Omgfin | XRP/ETH | $0.2803800 | $96,592 | 0.01% |
| 99 | BW | XRP/ETH | $0.2794370 | $96,435 | 0.01% |
| 100 | Binance US | XRP/USDT | $0.2806640 | $81,725 | 0.01% |
| 101 | Bittrex | XRP/USD | $0.2810000 | $75,177 | 0.01% |
| 102 | Liquid | XRP/SGD | $0.2790420 | $65,257 | 0.01% |
| 103 | BW | XRP/BTC | $0.2800210 | $64,625 | 0.01% |
| 104 | Coinsuper | XRP/BTC | $0.2801240 | $61,414 | 0.01% |
| 105 | Binance | XRP/PAX | $0.2801230 | $61,182 | 0.01% |
| 106 | Upbit | XRP/BTC | $0.2777260 | $47,918 | 0.00% |
| 107 | STEX | XRP/BTC | $0.2812100 | $41,875 | 0.00% |
| 108 | Coinsuper | XRP/ETH | $0.2803860 | $37,473 | 0.00% |
| 109 | Poloniex | XRP/USDC | $0.2801740 | $31,090 | 0.00% |
| 110 | Huobi | XRP/USD | $0.2805000 | $25,066 | 0.00% |
| 111 | Huobi Global | XRP/HUSD | $0.2796360 | $24,989 | 0.00% |
| 112 | CEX.IO | XRP/EUR | $0.2811550 | $23,070 | 0.00% |
| 113 | CEX.IO | XRP/BTC | $0.2811310 | $22,744 | 0.00% |
| 114 | Binance US | XRP/BTC | $0.2798030 | $21,410 | 0.00% |
| 115 | Bittrex | XRP/USDT | $0.2809440 | $20,803 | 0.00% |
| 116 | OKEX | XRP/USDK | $0.2807830 | $17,155 | 0.00% |
| 117 | CEX.IO | XRP/GBP | $0.2817720 | $14,931 | 0.00% |
| 118 | Bittrex | XRP/ETH | $0.2813770 | $11,423 | 0.00% |
| 119 | Binance | XRP/TRY | $0.2831180 | $9,225 | 0.00% |
| 120 | KuCoin | XRP/KCS | $0.2805670 | $9,212 | 0.00% |
| 121 |  CREX24 | XRP/BTC | $0.2804200 | $9,121 | 0.00% |
| 122 | Poloniex | XRP/TRX | $0.2817670 | $8,992 | 0.00% |
| 123 | Binance | XRP/RUB | $0.2804240 | $7,860 | 0.00% |
| 124 | Kraken | XRP/CAD | $0.2820200 | $6,424 | 0.00% |
| 125 | Liquid | XRP/BTC | $0.2794080 | $5,097 | 0.00% |
| 126 | Binance | XRP/EUR | $0.2810360 | $5,091 | 0.00% |
| 127 | Liquid | XRP/QASH | $0.2823860 | $4,526 | 0.00% |
| 128 | HitBtc | XRP/ETH | $0.2798700 | $4,272 | 0.00% |
| 129 | HitBtc | XRP/BCH | $0.2821460 | $3,760 | 0.00% |
| 130 | KuCoin | XRP/NEO | $0.2802660 | $2,141 | 0.00% |
| 131 | KuCoin | XRP/PAX | $0.2798630 | $1,982 | 0.00% |
| 132 | Tokenize | XRP/BTC | $0.2802890 | $1,544 | 0.00% |
| 133 | Liquid | XRP/EUR | $0.2747010 | $1,155 | 0.00% |
| 134 | Livecoin | XRP/ETH | $0.2772290 | $706 | 0.00% |
| 135 | Livecoin | XRP/USD | $0.2797600 | $666 | 0.00% |
| 136 | KuCoin | XRP/TUSD | $0.2807790 | $368 | 0.00% |
| 137 | Livecoin | XRP/RUR | $0.2670180 | $319 | 0.00% |
| 138 | Tokenize | XRP/ETH | $0.2805220 | $95 | 0.00% |
| 139 | CREX24 | XRP/ETH | $0.2794580 | $78 | 0.00% |
| 140 | Kraken | XRP/JPY | $0.2718550 | $49 | 0.00% |