Ripple (XRP) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $0.2534235 | -5.15% | $0.2472714 | $0.2692710 | $796,852,843 | $11,487,220,360 |
Ripple (XRP) Resources
#6 Market Cap Rank#8 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Chat
Ripple (XRP) Chart
Ripple (XRP) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Binance | XRP/USDT | $0.2520790 | $116,122,732 | 14.57% |
| 2 |  Upbit | XRP/KRW | $0.2573250 | $58,227,345 | 7.31% |
| 3 |  Huobi Global | XRP/USDT | $0.2527170 | $57,468,264 | 7.21% |
| 4 |  Bitmart | XRP/USDT | $0.2532690 | $49,474,023 | 6.21% |
| 5 |  Bit-Z | XRP/USDT | $0.2531540 | $47,385,344 | 5.95% |
| 6 |  Sistemkoin | XRP/TRY | $0.2548940 | $40,882,108 | 5.13% |
| 7 |  Bithumb | XRP/KRW | $0.2572350 | $31,090,308 | 3.90% |
| 8 |  Bitstamp | XRP/USD | $0.2524400 | $28,931,710 | 3.63% |
| 9 | Sistemkoin | XRP/USDT | $0.2531570 | $24,863,160 | 3.12% |
| 10 | Binance | XRP/BTC | $0.2527780 | $20,095,419 | 2.52% |
| 11 | Bitmart | XRP/ETH | $0.2524090 | $18,415,505 | 2.31% |
| 12 |  OKEX | XRP/USDT | $0.2530950 | $16,095,470 | 2.02% |
| 13 |  HitBtc | XRP/BTC | $0.2521990 | $15,939,468 | 2.00% |
| 14 |  ZB | XRP/QC | $0.2534150 | $15,264,193 | 1.92% |
| 15 |  LBank | XRP/USDT | $0.2523790 | $15,116,465 | 1.90% |
| 16 |  CoinTiger | XRP/USDT | $0.2526030 | $14,719,517 | 1.85% |
| 17 | Bitmart | XRP/BTC | $0.2532230 | $14,183,936 | 1.78% |
| 18 | ZB | XRP/USDT | $0.2537030 | $13,383,377 | 1.68% |
| 19 |  Bitbank | XRP/JPY | $0.2526410 | $13,354,844 | 1.68% |
| 20 | Bitstamp | XRP/EUR | $0.2534600 | $11,591,426 | 1.45% |
| 21 | Huobi Global | XRP/BTC | $0.2542300 | $9,782,807 | 1.23% |
| 22 |  Bibox | XRP/USDT | $0.2537940 | $9,611,241 | 1.21% |
| 23 |  Kraken | XRP/USD | $0.2520600 | $8,328,714 | 1.05% |
| 24 |  BigONE | XRP/USDT | $0.2522530 | $8,247,896 | 1.04% |
| 25 | Binance | XRP/BUSD | $0.2530010 | $7,127,434 | 0.89% |
| 26 |  LATOKEN | XRP/BTC | $0.2527530 | $7,081,444 | 0.89% |
| 27 |  Bitfinex | XRP/USD | $0.2520800 | $7,020,070 | 0.88% |
| 28 |  Bitforex | XRP/USDT | $0.2523710 | $6,173,566 | 0.77% |
| 29 | Kraken | XRP/EUR | $0.2522420 | $6,054,081 | 0.76% |
| 30 |  CoinBene | XRP/USDT | $0.2530830 | $5,607,031 | 0.70% |
| 31 |  MXC | XRP/USDT | $0.2522420 | $5,390,482 | 0.68% |
| 32 | BigONE | XRP/BTC | $0.2538940 | $4,847,818 | 0.61% |
| 33 |  KuCoin | XRP/USDT | $0.2522660 | $4,118,101 | 0.52% |
| 34 | Binance | XRP/EUR | $0.2526540 | $3,869,010 | 0.49% |
| 35 |  Coinsbit | XRP/BTC | $0.2542300 | $3,844,248 | 0.48% |
| 36 | OKEX | XRP/BTC | $0.2521280 | $3,699,240 | 0.46% |
| 37 |  Omgfin | XRP/BTC | $0.2525320 | $3,581,482 | 0.45% |
| 38 |  BW | XRP/USDT | $0.2530620 | $3,197,853 | 0.40% |
| 39 | LATOKEN | XRP/ETH | $0.2528160 | $3,169,041 | 0.40% |
| 40 |  Gate.io | XRP/USDT | $0.2520830 | $2,912,830 | 0.37% |
| 41 | CoinTiger | XRP/BTC | $0.2521280 | $2,759,663 | 0.35% |
| 42 | LBank | XRP/BTC | $0.2531160 | $2,751,598 | 0.35% |
| 43 |  Bitso | XRP/MXN | $0.2525750 | $2,750,384 | 0.35% |
| 44 |  eToroX | XRP/USD | $0.2535200 | $2,660,995 | 0.33% |
| 45 | Binance | XRP/ETH | $0.2525640 | $2,558,119 | 0.32% |
| 46 |  Liquid | XRP/JPY | $0.2524870 | $2,549,213 | 0.32% |
| 47 |  Digifinex | XRP/USDT | $0.2537840 | $2,277,469 | 0.29% |
| 48 |  Hotbit | XRP/USDT | $0.2530170 | $2,247,500 | 0.28% |
| 49 | Bibox | XRP/BTC | $0.2518600 | $1,992,864 | 0.25% |
| 50 |  ZBG | XRP/USDT | $0.2539290 | $1,834,903 | 0.23% |
| 51 |  BitMax | XRP/BTC | $0.2521580 | $1,706,728 | 0.21% |
| 52 | Binance | XRP/USDC | $0.2544210 | $1,682,575 | 0.21% |
| 53 | Omgfin | XRP/USDT | $0.2528450 | $1,665,211 | 0.21% |
| 54 | Bitstamp | XRP/BTC | $0.2531100 | $1,639,440 | 0.21% |
| 55 |  Poloniex | XRP/USDT | $0.2525710 | $1,549,814 | 0.19% |
| 56 |  AEX | XRP/CNC | $0.2494380 | $1,537,888 | 0.19% |
| 57 | Poloniex | XRP/BTC | $0.2534670 | $1,440,522 | 0.18% |
| 58 | Digifinex | XRP/BTC | $0.2518600 | $1,393,953 | 0.17% |
| 59 | Bibox | XRP/ETH | $0.2520720 | $1,350,782 | 0.17% |
| 60 | BitMax | XRP/USDT | $0.2539370 | $1,283,311 | 0.16% |
| 61 | CoinBene | XRP/BTC | $0.2542300 | $1,196,017 | 0.15% |
| 62 | Bitfinex | XRP/BTC | $0.2532800 | $991,176 | 0.12% |
| 63 | Bitforex | XRP/BTC | $0.2538940 | $953,721 | 0.12% |
| 64 | OKEX | XRP/ETH | $0.2545150 | $884,847 | 0.11% |
| 65 | Kraken | XRP/XBT | $0.2544530 | $842,124 | 0.11% |
| 66 | BW | XRP/BTC | $0.2545760 | $737,764 | 0.09% |
| 67 |  FTX (Spot) | XRP/USD | $0.2522750 | $708,374 | 0.09% |
| 68 | KuCoin | XRP/BTC | $0.2539230 | $689,130 | 0.09% |
| 69 | Bitstamp | XRP/GBP | $0.2519960 | $688,707 | 0.09% |
| 70 | Binance | XRP/GBP | $0.2527670 | $680,790 | 0.09% |
| 71 | Digifinex | XRP/ETH | $0.2528790 | $679,357 | 0.09% |
| 72 | Liquid | XRP/USD | $0.2537300 | $639,319 | 0.08% |
| 73 | Binance | XRP/BNB | $0.2530600 | $519,949 | 0.07% |
| 74 | BW | XRP/ETH | $0.2520410 | $505,598 | 0.06% |
| 75 | Binance | XRP/TRY | $0.2543530 | $496,730 | 0.06% |
| 76 | Huobi Global | XRP/HUSD | $0.2507390 | $487,131 | 0.06% |
| 77 |  Exrates | XRP/USDT | $0.2528730 | $482,937 | 0.06% |
| 78 |  WazirX | XRP/INR | $0.2739010 | $479,883 | 0.06% |
| 79 | Hotbit | XRP/ETH | $0.2554990 | $475,818 | 0.06% |
| 80 |  Bittrex | XRP/BTC | $0.2533090 | $407,393 | 0.05% |
| 81 |  FatBTC | XRP/USDT | $0.2562380 | $378,973 | 0.05% |
| 82 |  Luno | XRP/ZAR | $0.2615560 | $373,334 | 0.05% |
| 83 | ZB | XRP/BTC | $0.2537290 | $362,274 | 0.05% |
| 84 | FatBTC | XRP/BTC | $0.2560400 | $357,861 | 0.04% |
| 85 | AEX | XRP/USDT | $0.2504310 | $320,846 | 0.04% |
| 86 | Luno | XRP/XBT | $0.2535870 | $305,466 | 0.04% |
| 87 | Bittrex | XRP/USD | $0.2540000 | $302,169 | 0.04% |
| 88 | Exrates | XRP/USD | $0.2529700 | $292,656 | 0.04% |
| 89 |  CEX.IO | XRP/USD | $0.2518900 | $241,757 | 0.03% |
| 90 | Luno | XRP/MYR | $0.2620200 | $231,909 | 0.03% |
| 91 | Hotbit | XRP/BTC | $0.2561030 | $217,427 | 0.03% |
| 92 |  Tokenize | XRP/MYR | $0.2615000 | $213,141 | 0.03% |
| 93 | WazirX | XRP/USDT | $0.2533020 | $207,969 | 0.03% |
| 94 | KuCoin | XRP/ETH | $0.2543110 | $204,001 | 0.03% |
| 95 | Omgfin | XRP/ETH | $0.2525240 | $200,695 | 0.03% |
| 96 | CoinTiger | XRP/ETH | $0.2523940 | $193,158 | 0.02% |
| 97 | Kraken | XRP/ETH | $0.2543880 | $188,884 | 0.02% |
| 98 | Huobi Global | XRP/HT | $0.2539860 | $171,657 | 0.02% |
| 99 | OKEX | XRP/USDK | $0.2512910 | $167,289 | 0.02% |
| 100 | Omgfin | XRP/UQC | $0.2533910 | $154,338 | 0.02% |
| 101 | Kraken | XRP/GBP | $0.2531780 | $147,726 | 0.02% |
| 102 | Bittrex | XRP/USDT | $0.2545180 | $147,409 | 0.02% |
| 103 | Kraken | XRP/USDT | $0.2531850 | $140,231 | 0.02% |
| 104 | Luno | XRP/NGN | $0.3227820 | $112,761 | 0.01% |
| 105 | Kraken | XRP/CAD | $0.2525800 | $112,652 | 0.01% |
| 106 | FTX (Spot) | XRP/USDT | $0.2527340 | $105,891 | 0.01% |
| 107 | Exrates | XRP/BTC | $0.2533500 | $93,518 | 0.01% |
| 108 | LBank | XRP/ETH | $0.2461770 | $92,423 | 0.01% |
| 109 | FatBTC | XRP/USDC | $0.2622430 | $92,157 | 0.01% |
| 110 | Binance | XRP/AUD | $0.2534050 | $90,912 | 0.01% |
| 111 | Binance | XRP/NGN | $0.3240420 | $86,873 | 0.01% |
| 112 |  STEX | XRP/BTC | $0.2530210 | $78,287 | 0.01% |
| 113 | Binance | XRP/TUSD | $0.2522830 | $67,432 | 0.01% |
| 114 | HitBtc | XRP/ETH | $0.2543140 | $60,476 | 0.01% |
| 115 | Bitfinex | XRP/UST | $0.2523570 | $55,803 | 0.01% |
| 116 | CEX.IO | XRP/GBP | $0.2481860 | $53,445 | 0.01% |
| 117 | Binance | XRP/RUB | $0.2527420 | $53,119 | 0.01% |
| 118 | Binance | XRP/BRL | $0.2560310 | $46,932 | 0.01% |
| 119 | Bitso | XRP/BTC | $0.2532230 | $46,555 | 0.01% |
| 120 | Bitbank | XRP/BTC | $0.2532230 | $45,243 | 0.01% |
| 121 | LATOKEN | XRP/USDT | $0.2532510 | $43,516 | 0.01% |
| 122 | Bittrex | XRP/ETH | $0.2523230 | $42,891 | 0.01% |
| 123 | KuCoin | XRP/USDC | $0.2551740 | $40,387 | 0.01% |
| 124 | Liquid | XRP/EUR | $0.2524190 | $39,205 | 0.00% |
| 125 | KuCoin | XRP/KCS | $0.2532830 | $38,810 | 0.00% |
| 126 | Gate.io | XRP/BTC | $0.2538940 | $35,952 | 0.00% |
| 127 | Upbit | XRP/BTC | $0.2472770 | $33,474 | 0.00% |
| 128 | CEX.IO | XRP/EUR | $0.2551360 | $33,315 | 0.00% |
| 129 | Binance | XRP/PAX | $0.2509870 | $28,519 | 0.00% |
| 130 |  BTSE | XRP/USD | $0.2520000 | $27,143 | 0.00% |
| 131 | Bittrex | XRP/EUR | $0.2543070 | $23,170 | 0.00% |
| 132 | OKEX | XRP/OKB | $0.2533750 | $21,606 | 0.00% |
| 133 | KuCoin | XRP/NEO | $0.2533870 | $18,549 | 0.00% |
| 134 | Bitso | XRP/USD | $0.2529000 | $18,471 | 0.00% |
| 135 | KuCoin | XRP/TUSD | $0.2548700 | $17,743 | 0.00% |
| 136 |  YoBit | XRP/BTC | $0.2568050 | $15,080 | 0.00% |
| 137 | CEX.IO | XRP/USDT | $0.2530980 | $14,322 | 0.00% |
| 138 | Poloniex | XRP/USDC | $0.2537310 | $14,178 | 0.00% |
| 139 | CEX.IO | XRP/BTC | $0.2569280 | $13,968 | 0.00% |
| 140 | Kraken | XRP/JPY | $0.2526230 | $12,454 | 0.00% |
| 141 | Tokenize | XRP/BTC | $0.2530460 | $8,618 | 0.00% |
| 142 | Upbit | XRP/USDT | $0.2553100 | $8,141 | 0.00% |
| 143 | FTX (Spot) | XRP/BTC | $0.2520070 | $7,852 | 0.00% |
| 144 |  CREX24 | XRP/BTC | $0.2553760 | $7,618 | 0.00% |
| 145 | CREX24 | XRP/USDT | $0.2532740 | $4,570 | 0.00% |
| 146 | WazirX | XRP/WRX | $0.2541820 | $4,471 | 0.00% |
| 147 | WazirX | XRP/BTC | $0.2509960 | $3,514 | 0.00% |
| 148 |  Coinsuper | XRP/USD | $0.2531000 | $3,467 | 0.00% |
| 149 | Poloniex | XRP/TRX | $0.2542420 | $2,590 | 0.00% |
| 150 | Liquid | XRP/QASH | $0.2492250 | $1,843 | 0.00% |
| 151 | YoBit | XRP/DOGE | $0.2551370 | $1,482 | 0.00% |
| 152 | HitBtc | XRP/BCH | $0.2515580 | $757 | 0.00% |
| 153 | Exrates | XRP/TUSD | $0.2543140 | $586 | 0.00% |
| 154 | Tokenize | XRP/ETH | $0.2517770 | $165 | 0.00% |
| 155 | HitBtc | XRP/EURS | $0.2573150 | $52 | 0.00% |
| 156 | YoBit | XRP/WAVES | $0.2579400 | $17 | 0.00% |