Ripple (XRP) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $0.3298297 | 2.26% | $0.3193186 | $0.3316755 | $545,089,300 | $13,591,653,980 |
Ripple (XRP) Resources
#3 Market Cap Rank#6 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Chat
Ripple (XRP) Chart
Ripple (XRP) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Digifinex | XRP/USDT | $0.3404557 | $61,545,204 | 11.29% |
| 2 |  ZB | XRP/BTC | $0.3281511 | $48,342,451 | 8.87% |
| 3 |  OKEX | XRP/USDT | $0.3283824 | $35,213,623 | 6.46% |
| 4 |  Bitmart | XRP/USDT | $0.3277118 | $30,817,324 | 5.65% |
| 5 |  BW | XRP/USDT | $0.3270603 | $30,502,801 | 5.60% |
| 6 |  Binance | XRP/USDT | $0.3280039 | $30,002,908 | 5.50% |
| 7 | Digifinex | XRP/BTC | $0.3438051 | $27,782,994 | 5.10% |
| 8 | ZB | XRP/QC | $0.3282353 | $25,173,406 | 4.62% |
| 9 |  Upbit | XRP/KRW | $0.3188822 | $25,166,607 | 4.62% |
| 10 |  Huobi Global | XRP/USDT | $0.3278162 | $23,968,170 | 4.40% |
| 11 |  HitBtc | XRP/BTC | $0.3285465 | $19,686,634 | 3.61% |
| 12 |  Bithumb | XRP/KRW | $0.3188822 | $19,123,507 | 3.51% |
| 13 | Binance | XRP/BTC | $0.3282807 | $17,811,138 | 3.27% |
| 14 |  IDAX | XRP/USDT | $0.3237459 | $17,755,414 | 3.26% |
| 15 |  Bit-Z | XRP/USDT | $0.3277825 | $15,736,224 | 2.89% |
| 16 |  Exrates | XRP/BTC | $0.3367245 | $14,263,472 | 2.62% |
| 17 | OKEX | XRP/BTC | $0.3283092 | $10,634,519 | 1.95% |
| 18 | IDAX | XRP/ETH | $0.3238867 | $8,713,209 | 1.60% |
| 19 |  Bitfinex | XRP/USD | $0.3343700 | $7,207,603 | 1.32% |
| 20 | ZB | XRP/USDT | $0.3274825 | $6,860,045 | 1.26% |
| 21 | Exrates | XRP/USD | $0.3613600 | $4,976,339 | 0.91% |
| 22 |  Bitstamp | XRP/USD | $0.3249200 | $4,773,288 | 0.88% |
| 23 |  AEX | XRP/USDT | $0.3227490 | $4,748,204 | 0.87% |
| 24 |  FatBTC | XRP/BTC | $0.3297359 | $4,738,946 | 0.87% |
| 25 | Huobi Global | XRP/BTC | $0.3279227 | $3,697,794 | 0.68% |
| 26 |  Kraken | XRP/USD | $0.3259900 | $3,528,740 | 0.65% |
| 27 | Bitmart | XRP/BTC | $0.3279578 | $3,363,952 | 0.62% |
| 28 | FatBTC | XRP/FCNY | $0.3354809 | $3,245,816 | 0.60% |
| 29 | Digifinex | XRP/ETH | $0.3368533 | $3,212,607 | 0.59% |
| 30 |  Gate.io | XRP/USDT | $0.3276117 | $2,976,576 | 0.55% |
| 31 |  Coinegg | XRP/BTC | $0.3241599 | $2,939,223 | 0.54% |
| 32 |  CoinBene | XRP/USDT | $0.3276798 | $2,648,327 | 0.49% |
| 33 | Kraken | XRP/EUR | $0.3254538 | $2,319,272 | 0.43% |
| 34 | OKEX | XRP/ETH | $0.3279876 | $1,927,559 | 0.35% |
| 35 | Binance | XRP/ETH | $0.3283190 | $1,892,838 | 0.35% |
| 36 | Binance | XRP/BNB | $0.3281156 | $1,531,657 | 0.28% |
| 37 | Bitstamp | XRP/EUR | $0.3262152 | $1,341,847 | 0.25% |
| 38 | BW | XRP/BTC | $0.3239571 | $1,289,523 | 0.24% |
| 39 | Binance | XRP/TUSD | $0.3284786 | $1,059,130 | 0.19% |
| 40 | BW | XRP/ETH | $0.3230616 | $920,082 | 0.17% |
| 41 |  Bittrex | XRP/BTC | $0.3279267 | $881,230 | 0.16% |
| 42 | Upbit | XRP/BTC | $0.3279632 | $879,809 | 0.16% |
| 43 |  Poloniex | XRP/BTC | $0.3283508 | $865,324 | 0.16% |
| 44 | OKEX | XRP/OKB | $0.3289368 | $817,596 | 0.15% |
| 45 | Bitstamp | XRP/BTC | $0.3283598 | $800,401 | 0.15% |
| 46 |  Coinsuper | XRP/BTC | $0.3282016 | $747,956 | 0.14% |
| 47 | Bitfinex | XRP/BTC | $0.3284405 | $666,490 | 0.12% |
| 48 |  BTCTrade.im | XRP/BTC | $0.3157704 | $649,764 | 0.12% |
| 49 | Bitmart | XRP/ETH | $0.3276430 | $540,826 | 0.10% |
| 50 | Coinsuper | XRP/ETH | $0.3281479 | $530,466 | 0.10% |
| 51 | Binance | XRP/PAX | $0.3282715 | $416,792 | 0.08% |
| 52 | Upbit | XRP/USDT | $0.3281045 | $337,741 | 0.06% |
| 53 | Bittrex | XRP/USDT | $0.3280696 | $337,309 | 0.06% |
| 54 | Poloniex | XRP/USDT | $0.3268421 | $320,146 | 0.06% |
| 55 | Kraken | XRP/XBT | $0.3277744 | $305,351 | 0.06% |
| 56 | Huobi Global | XRP/HUSD | $0.3276746 | $302,813 | 0.06% |
| 57 | Bittrex | XRP/USD | $0.3250000 | $297,295 | 0.05% |
| 58 | Binance | XRP/USDC | $0.3269582 | $287,915 | 0.05% |
| 59 | CoinBene | XRP/BTC | $0.3278929 | $276,652 | 0.05% |
| 60 | Huobi Global | XRP/HT | $0.3305572 | $255,986 | 0.05% |
| 61 | AEX | XRP/BTC | $0.3197702 | $196,954 | 0.04% |
| 62 |  CEX.IO | XRP/USD | $0.3299000 | $181,683 | 0.03% |
| 63 | Poloniex | XRP/USDC | $0.3289107 | $105,718 | 0.02% |
| 64 | Bittrex | XRP/ETH | $0.3276090 | $99,372 | 0.02% |
| 65 | Upbit | XRP/ETH | $0.3273894 | $99,306 | 0.02% |
| 66 |  Livecoin | XRP/BTC | $0.3276819 | $87,487 | 0.02% |
| 67 |  KuCoin | XRP/BTC | $0.3241457 | $55,777 | 0.01% |
| 68 | FatBTC | XRP/DAI | $0.3275295 | $45,512 | 0.01% |
| 69 |  Bibox | XRP/BTC | $0.3280763 | $37,857 | 0.01% |
| 70 | BTCTrade.im | XRP/ETH | $0.3016019 | $28,801 | 0.01% |
| 71 | CEX.IO | XRP/EUR | $0.3276209 | $24,068 | 0.00% |
| 72 | CEX.IO | XRP/BTC | $0.3261163 | $20,375 | 0.00% |
| 73 | FatBTC | XRP/USDT | $0.3307857 | $16,208 | 0.00% |
| 74 | HitBtc | XRP/ETH | $0.3279968 | $15,913 | 0.00% |
| 75 | FatBTC | XRP/USDC | $0.3196328 | $15,706 | 0.00% |
| 76 |  STEX | XRP/USDT | $0.3270592 | $14,531 | 0.00% |
| 77 | Gate.io | XRP/BTC | $0.3271673 | $14,092 | 0.00% |
| 78 | Bibox | XRP/ETH | $0.3277263 | $13,419 | 0.00% |
| 79 | KuCoin | XRP/ETH | $0.3253300 | $9,287 | 0.00% |
| 80 | KuCoin | XRP/USDT | $0.3237418 | $7,669 | 0.00% |
| 81 | Coinsuper | XRP/CEN | $0.3282413 | $5,927 | 0.00% |
| 82 | Coinsuper | XRP/USD | $0.3258000 | $3,810 | 0.00% |
| 83 | STEX | XRP/BTC | $0.3315138 | $2,747 | 0.00% |
| 84 | Gate.io | XRP/CNYX | $0.3267336 | $2,258 | 0.00% |
| 85 | Kraken | XRP/CAD | $0.3236165 | $1,843 | 0.00% |
| 86 | Kraken | XRP/JPY | $0.3291558 | $1,712 | 0.00% |
| 87 |  Cobinhood | XRP/USDT | $0.3295537 | $1,533 | 0.00% |
| 88 | KuCoin | XRP/KCS | $0.3191667 | $1,393 | 0.00% |
| 89 | HitBtc | XRP/EOS | $0.3247240 | $804 | 0.00% |
| 90 | Livecoin | XRP/ETH | $0.3218987 | $760 | 0.00% |
| 91 | Coinegg | XRP/USDT | $0.00008199 | $743 | 0.00% |
| 92 |  CREX24 | XRP/BTC | $0.3275671 | $512 | 0.00% |
| 93 | KuCoin | XRP/NEO | $0.3352220 | $312 | 0.00% |
| 94 | Livecoin | XRP/USD | $0.3239300 | $233 | 0.00% |
| 95 | Livecoin | XRP/RUR | $0.3222130 | $136 | 0.00% |
| 96 | KuCoin | XRP/TUSD | $0.3094795 | $93 | 0.00% |
| 97 | HitBtc | XRP/EURS | $0.3280276 | $15 | 0.00% |
| 98 | CREX24 | XRP/ETH | $0.3271957 | $8 | 0.00% |
| 99 | KuCoin | XRP/PAX | $0.3034688 | $3 | 0.00% |
| 100 | Bitmart | XRP/BMX | $0.3380731 | $3 | 0.00% |
| 101 | HitBtc | XRP/DAI | $0.000000 | $0 | 0.00% |
| 102 | STEX | XRP/USD | $0.000000 | $0 | 0.00% |