Ripple (XRP) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $0.2014027 | 0.24% | $0.1984576 | $0.2027977 | $421,154,204 | $8,884,448,578 |
Ripple (XRP) Resources
#4 Market Cap Rank#6 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Chat
Ripple (XRP) Chart
Ripple (XRP) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Sistemkoin | XRP/TRY | $0.2018730 | $56,130,621 | 13.33% |
| 2 |  LBank | XRP/USDT | $0.2015040 | $38,904,728 | 9.24% |
| 3 |  Binance | XRP/USDT | $0.2014540 | $30,121,272 | 7.15% |
| 4 |  Digifinex | XRP/USDT | $0.2018270 | $28,287,712 | 6.72% |
| 5 | Sistemkoin | XRP/USDT | $0.2010640 | $21,352,779 | 5.07% |
| 6 |  Huobi Global | XRP/USDT | $0.2013440 | $21,194,253 | 5.03% |
| 7 |  BigONE | XRP/USDT | $0.2013470 | $14,589,592 | 3.46% |
| 8 |  Bibox | XRP/USDT | $0.2013410 | $11,075,992 | 2.63% |
| 9 |  ZB | XRP/USDT | $0.2013670 | $10,088,620 | 2.40% |
| 10 |  Coinbase Pro | XRP/USD | $0.2016000 | $9,157,552 | 2.17% |
| 11 |  Upbit | XRP/KRW | $0.1989910 | $9,079,875 | 2.16% |
| 12 | Sistemkoin | XRP/BTC | $0.2014990 | $8,845,328 | 2.10% |
| 13 | Binance | XRP/BTC | $0.2013710 | $8,275,087 | 1.96% |
| 14 |  OKEX | XRP/USDT | $0.2014670 | $7,998,871 | 1.90% |
| 15 |  Bithumb | XRP/KRW | $0.1987410 | $7,847,201 | 1.86% |
| 16 |  Bitstamp | XRP/USD | $0.2013900 | $7,391,327 | 1.76% |
| 17 |  Bit-Z | XRP/USDT | $0.2014600 | $7,140,526 | 1.70% |
| 18 |  ZBG | XRP/USDT | $0.2016430 | $7,056,063 | 1.68% |
| 19 |  LATOKEN | XRP/USDT | $0.2014730 | $5,407,187 | 1.28% |
| 20 | Sistemkoin | XRP/ETH | $0.2012780 | $5,374,672 | 1.28% |
| 21 |  BitMax | XRP/USDT | $0.2014570 | $5,141,238 | 1.22% |
| 22 |  Exrates | XRP/USDT | $0.2013770 | $5,029,775 | 1.19% |
| 23 |  CoinTiger | XRP/USDT | $0.2015710 | $4,966,154 | 1.18% |
| 24 | Exrates | XRP/USD | $0.2018700 | $4,950,838 | 1.18% |
| 25 |  CoinBene | XRP/USDT | $0.2015350 | $4,870,647 | 1.16% |
| 26 | CoinBene | XRP/BTC | $0.2013670 | $4,424,726 | 1.05% |
| 27 |  Bitbank | XRP/JPY | $0.2015670 | $4,047,460 | 0.96% |
| 28 |  HitBtc | XRP/BTC | $0.2012530 | $3,852,114 | 0.91% |
| 29 | Digifinex | XRP/BTC | $0.2016900 | $3,683,650 | 0.87% |
| 30 | LATOKEN | XRP/BTC | $0.2013610 | $3,559,517 | 0.85% |
| 31 |  KuCoin | XRP/USDT | $0.2013990 | $3,302,794 | 0.78% |
| 32 |  Bitforex | XRP/ETH | $0.2007110 | $3,057,402 | 0.73% |
| 33 | Sistemkoin | XRP/EURO | $0.2020150 | $2,847,330 | 0.68% |
| 34 |  Omgfin | XRP/BTC | $0.2016390 | $2,840,898 | 0.67% |
| 35 | Bibox | XRP/BTC | $0.2014170 | $2,722,997 | 0.65% |
| 36 | OKEX | XRP/BTC | $0.2013250 | $2,512,156 | 0.60% |
| 37 | Bibox | XRP/ETH | $0.2012430 | $2,385,809 | 0.57% |
| 38 |  Kraken | XRP/USD | $0.2015700 | $2,104,615 | 0.50% |
| 39 | Bitstamp | XRP/EUR | $0.2019590 | $2,024,926 | 0.48% |
| 40 |  Hotbit | XRP/USDT | $0.2014380 | $1,897,129 | 0.45% |
| 41 |  Bitfinex | XRP/USD | $0.2018500 | $1,817,487 | 0.43% |
| 42 | ZB | XRP/QC | $0.2013440 | $1,785,468 | 0.42% |
| 43 | Bitforex | XRP/BTC | $0.2014170 | $1,758,964 | 0.42% |
| 44 | Huobi Global | XRP/BTC | $0.2014010 | $1,700,791 | 0.40% |
| 45 | OKEX | XRP/ETH | $0.2011970 | $1,522,015 | 0.36% |
| 46 | Bitforex | XRP/USDT | $0.2010400 | $1,449,334 | 0.34% |
| 47 | Exrates | XRP/BTC | $0.2014290 | $1,410,267 | 0.33% |
| 48 |  Coinegg | XRP/BTC | $0.2014010 | $1,278,593 | 0.30% |
| 49 | Digifinex | XRP/ETH | $0.2014360 | $1,144,459 | 0.27% |
| 50 |  Bitso | XRP/MXN | $0.2006330 | $1,087,647 | 0.26% |
| 51 | Kraken | XRP/EUR | $0.2020240 | $1,051,792 | 0.25% |
| 52 |  Liquid | XRP/JPY | $0.2017150 | $1,011,949 | 0.24% |
| 53 |  BW | XRP/USDT | $0.2013400 | $902,256 | 0.21% |
| 54 |  Poloniex | XRP/BTC | $0.2013240 | $858,571 | 0.20% |
| 55 |  Binance US | XRP/USD | $0.2014000 | $817,963 | 0.19% |
| 56 | Coinbase Pro | XRP/BTC | $0.2012440 | $817,715 | 0.19% |
| 57 |  Bitmart | XRP/USDT | $0.2015310 | $807,774 | 0.19% |
| 58 | Coinbase Pro | XRP/EUR | $0.2018540 | $718,411 | 0.17% |
| 59 |  Tokenize | XRP/USD | $0.2019000 | $684,075 | 0.16% |
| 60 | Binance | XRP/BUSD | $0.2013800 | $643,871 | 0.15% |
| 61 |  Livecoin | XRP/BTC | $0.2014940 | $634,853 | 0.15% |
| 62 |  Gate.io | XRP/USDT | $0.2014240 | $608,529 | 0.14% |
| 63 |  AEX | XRP/USDT | $0.1989792 | $575,834 | 0.14% |
| 64 | ZB | XRP/BTC | $0.2013250 | $562,629 | 0.13% |
| 65 | Bitmart | XRP/ETH | $0.2015360 | $531,405 | 0.13% |
| 66 | Tokenize | XRP/SGD | $0.2023180 | $481,179 | 0.11% |
| 67 |  Bittrex | XRP/BTC | $0.2014000 | $468,800 | 0.11% |
| 68 | Bitmart | XRP/BTC | $0.2014160 | $452,040 | 0.11% |
| 69 | KuCoin | XRP/BTC | $0.2012440 | $431,857 | 0.10% |
| 70 | Binance | XRP/ETH | $0.2013660 | $407,933 | 0.10% |
| 71 | Tokenize | XRP/ETH | $0.2014770 | $405,380 | 0.10% |
| 72 | Tokenize | XRP/BTC | $0.2012440 | $405,266 | 0.10% |
| 73 |  STEX | XRP/USDT | $0.2004560 | $370,353 | 0.09% |
| 74 | Bit-Z | XRP/BZ | $0.1968080 | $355,535 | 0.08% |
| 75 | Hotbit | XRP/BTC | $0.2025440 | $344,903 | 0.08% |
| 76 | Kraken | XRP/XBT | $0.2016030 | $297,300 | 0.07% |
| 77 |  Coinsuper | XRP/USD | $0.2015000 | $255,307 | 0.06% |
| 78 |  FatBTC | XRP/BTC | $0.2024390 | $241,858 | 0.06% |
| 79 | Bitstamp | XRP/BTC | $0.2014000 | $229,624 | 0.05% |
| 80 |  Coindeal | XRP/BTC | $0.2014930 | $227,578 | 0.05% |
| 81 | Binance | XRP/BNB | $0.2006030 | $211,503 | 0.05% |
| 82 | Poloniex | XRP/USDT | $0.2014830 | $191,764 | 0.05% |
| 83 | Omgfin | XRP/ETH | $0.2015570 | $176,127 | 0.04% |
| 84 | BigONE | XRP/BTC | $0.2012320 | $174,477 | 0.04% |
| 85 | Bittrex | XRP/USD | $0.2018000 | $174,261 | 0.04% |
| 86 | Bitfinex | XRP/BTC | $0.2012740 | $172,871 | 0.04% |
| 87 | Huobi Global | XRP/HT | $0.2014250 | $169,755 | 0.04% |
| 88 | OKEX | XRP/OKB | $0.2009390 | $163,726 | 0.04% |
| 89 | Binance | XRP/USDC | $0.2012380 | $162,516 | 0.04% |
| 90 | Hotbit | XRP/ETH | $0.2007260 | $143,176 | 0.03% |
| 91 | KuCoin | XRP/ETH | $0.2012820 | $140,730 | 0.03% |
| 92 |  Coinsbit | XRP/BTC | $0.2017220 | $131,822 | 0.03% |
| 93 | Omgfin | XRP/UQC | $0.2007120 | $124,441 | 0.03% |
| 94 | CoinTiger | XRP/BTC | $0.2014160 | $121,390 | 0.03% |
| 95 | Binance US | XRP/USDT | $0.2017340 | $109,354 | 0.03% |
| 96 | CoinTiger | XRP/ETH | $0.2013840 | $109,133 | 0.03% |
| 97 | BW | XRP/ETH | $0.2013230 | $107,379 | 0.03% |
| 98 | Huobi Global | XRP/HUSD | $0.2012380 | $99,289 | 0.02% |
| 99 | LBank | XRP/BTC | $0.2013090 | $96,502 | 0.02% |
| 100 | LATOKEN | XRP/ETH | $0.2013740 | $89,991 | 0.02% |
| 101 |  CEX.IO | XRP/USD | $0.2022900 | $88,909 | 0.02% |
| 102 | Bittrex | XRP/USDT | $0.2015210 | $84,134 | 0.02% |
| 103 | OKEX | XRP/USDK | $0.2014210 | $76,307 | 0.02% |
| 104 | LBank | XRP/ETH | $0.2017070 | $75,060 | 0.02% |
| 105 | Bittrex | XRP/ETH | $0.2013710 | $62,115 | 0.01% |
| 106 | FatBTC | XRP/USDC | $0.2019970 | $60,935 | 0.01% |
| 107 | Bitstamp | XRP/GBP | $0.2019300 | $59,325 | 0.01% |
| 108 | Binance | XRP/PAX | $0.2018290 | $58,141 | 0.01% |
| 109 | BW | XRP/BTC | $0.2013240 | $48,648 | 0.01% |
| 110 | Kraken | XRP/CAD | $0.2027400 | $46,492 | 0.01% |
| 111 | Kraken | XRP/AUD | $0.2011700 | $46,148 | 0.01% |
| 112 | BitMax | XRP/BTC | $0.2013020 | $45,353 | 0.01% |
| 113 |  WazirX | XRP/INR | $0.2047940 | $43,305 | 0.01% |
| 114 | Binance | XRP/TUSD | $0.2012300 | $39,779 | 0.01% |
| 115 | Binance | XRP/EUR | $0.2029550 | $39,613 | 0.01% |
| 116 | WazirX | XRP/USDT | $0.2019240 | $34,412 | 0.01% |
| 117 | Binance US | XRP/BTC | $0.2016030 | $29,027 | 0.01% |
| 118 | FatBTC | XRP/USDT | $0.2014670 | $22,348 | 0.01% |
| 119 | Liquid | XRP/BTC | $0.2009470 | $19,610 | 0.00% |
| 120 | Upbit | XRP/BTC | $0.2007170 | $19,525 | 0.00% |
| 121 | Bitbank | XRP/BTC | $0.2010050 | $18,425 | 0.00% |
| 122 | Kraken | XRP/ETH | $0.2019170 | $18,006 | 0.00% |
| 123 | CEX.IO | XRP/EUR | $0.2021940 | $17,616 | 0.00% |
| 124 | STEX | XRP/BTC | $0.2001890 | $16,609 | 0.00% |
| 125 | Binance | XRP/TRY | $0.2023150 | $16,534 | 0.00% |
| 126 | CEX.IO | XRP/USDT | $0.2017330 | $14,817 | 0.00% |
| 127 | Liquid | XRP/USD | $0.2016500 | $10,618 | 0.00% |
| 128 | CEX.IO | XRP/GBP | $0.2032700 | $10,175 | 0.00% |
| 129 | Exrates | XRP/TUSD | $0.2014050 | $8,297 | 0.00% |
| 130 |  CREX24 | XRP/BTC | $0.2012250 | $7,294 | 0.00% |
| 131 | HitBtc | XRP/ETH | $0.2019170 | $7,202 | 0.00% |
| 132 | Poloniex | XRP/USDC | $0.2014300 | $5,272 | 0.00% |
| 133 | Binance US | XRP/BUSD | $0.2023550 | $4,394 | 0.00% |
| 134 | Binance | XRP/RUB | $0.2012640 | $4,102 | 0.00% |
| 135 | CEX.IO | XRP/BTC | $0.2011220 | $3,936 | 0.00% |
| 136 | Bitso | XRP/BTC | $0.2019650 | $3,796 | 0.00% |
| 137 | KuCoin | XRP/NEO | $0.2017920 | $3,753 | 0.00% |
| 138 | Binance | XRP/GBP | $0.2029450 | $3,650 | 0.00% |
| 139 | Poloniex | XRP/TRX | $0.2020190 | $3,650 | 0.00% |
| 140 |  BTSE | XRP/USD | $0.2021000 | $2,553 | 0.00% |
| 141 | KuCoin | XRP/KCS | $0.2013570 | $1,787 | 0.00% |
| 142 | WazirX | XRP/BTC | $0.2001770 | $1,375 | 0.00% |
| 143 | Kraken | XRP/GBP | $0.2028670 | $607 | 0.00% |
| 144 | Livecoin | XRP/USD | $0.1981100 | $318 | 0.00% |
| 145 | KuCoin | XRP/PAX | $0.2018770 | $265 | 0.00% |
| 146 | Livecoin | XRP/RUR | $0.2016580 | $256 | 0.00% |
| 147 | Livecoin | XRP/ETH | $0.2037990 | $250 | 0.00% |
| 148 | HitBtc | XRP/EOS | $0.2013510 | $9 | 0.00% |