Top 24h % Increase

1) XSR $0.0780111.38%
2) ARC $0.11267.31%
3) BCDN $0.011531.73%
4) CHZ $0.0089730.2%
5) RWD $0.0026625.98%
2

Ripple (XRP) Price

Price24hr Change24hr Low24hr High24hr VolumeMarket Cap
$0.29240031.21%$0.2865881$0.2954173$852,389,978$12,644,165,481

Ripple (XRP) Resources

#3 Market Cap Rank
#4 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Chat
Twitter

Ripple (XRP) Chart

Ripple (XRP) Market Data

#ExchangeMarketLast24hr Volume% Volume
1ZB ZBXRP/BTC$0.2924490$108,718,57712.75%
2ZB ZBXRP/QC$0.2921910$50,239,2305.89%
3Bibox BiboxXRP/ETH$0.2923420$36,042,7254.23%
4FatBTC FatBTCXRP/USDT$0.2930420$35,204,4554.13%
5Huobi Global Huobi GlobalXRP/USDT$0.2923250$29,494,3333.46%
6Digifinex DigifinexXRP/USDT$0.2922460$29,277,0903.43%
7ZB ZBXRP/USDT$0.2926020$28,924,1983.39%
8Binance BinanceXRP/USDT$0.2924990$27,504,7113.23%
9Bit-Z Bit-ZXRP/USDT$0.2923010$27,148,9393.19%
10FatBTC FatBTCXRP/BTC$0.2912980$26,116,0743.06%
11Bibox BiboxXRP/BTC$0.2926460$23,508,7732.76%
12CoinBene CoinBeneXRP/USDT$0.2923600$23,234,6412.73%
13Exrates ExratesXRP/USDT$0.2918350$22,983,2672.70%
14Exrates ExratesXRP/USD$0.2922440$20,827,3682.44%
15IDAX IDAXXRP/USDT$0.2922900$20,590,2182.42%
16BW BWXRP/USDT$0.2924350$19,704,4832.31%
17Bibox BiboxXRP/USDT$0.2925390$19,620,5582.30%
18LATOKEN LATOKENXRP/BTC$0.2925420$19,571,7932.30%
19Hotbit HotbitXRP/USDT$0.2914610$18,331,0472.15%
20Hotbit HotbitXRP/ETH$0.2931120$17,750,6032.08%
21Upbit UpbitXRP/KRW$0.2934860$16,800,1651.97%
22LATOKEN LATOKENXRP/USDT$0.2923350$16,408,3681.92%
23Binance BinanceXRP/BTC$0.2925670$16,080,5421.89%
24OKEX OKEXXRP/USDT$0.2924350$15,922,0691.87%
25Digifinex DigifinexXRP/BTC$0.2924530$15,084,1681.77%
26Bithumb BithumbXRP/KRW$0.2943350$12,657,3241.48%
27Digifinex DigifinexXRP/USDT2$0.2922280$12,549,9471.47%
28Coinegg CoineggXRP/BTC$0.2916530$11,427,1121.34%
29OKEX OKEXXRP/BTC$0.2926210$10,811,7961.27%
30Hotbit HotbitXRP/BTC$0.2929230$9,534,9721.12%
31Sistemkoin SistemkoinXRP/TRY$0.2952350$9,325,2991.09%
32Bitstamp BitstampXRP/USD$0.2922000$8,615,3931.01%
33FatBTC FatBTCXRP/FCNY$0.2887830$8,498,2951.00%
34LATOKEN LATOKENXRP/ETH$0.2926680$8,002,0950.94%
35Coinbase Pro Coinbase ProXRP/USD$0.2923000$7,127,4290.84%
36HitBtc HitBtcXRP/BTC$0.2923200$6,996,2950.82%
37CoinBene CoinBeneXRP/BTC$0.2925260$6,315,0610.74%
38Kraken KrakenXRP/USD$0.2922000$5,476,6100.64%
39Bitforex BitforexXRP/USDT$0.2924830$5,096,9560.60%
40Bitforex BitforexXRP/ETH$0.2921580$4,934,5240.58%
41Huobi Global Huobi GlobalXRP/BTC$0.2923040$3,798,7220.45%
42Bitfinex BitfinexXRP/USD$0.2936000$3,416,7410.40%
43AEX AEXXRP/USDT$0.2852430$2,894,9170.34%
44Coinbase Pro Coinbase ProXRP/BTC$0.2928440$2,328,0210.27%
45FatBTC FatBTCXRP/USDC$0.2963020$1,782,2120.21%
46IDAX IDAXXRP/ETH$0.2923240$1,755,5810.21%
47Digifinex DigifinexXRP/ETH$0.2921210$1,595,4360.19%
48Bitstamp BitstampXRP/EUR$0.2926960$1,470,0340.17%
49OKEX OKEXXRP/ETH$0.2921480$1,463,7530.17%
50Gate.io Gate.ioXRP/USDT$0.2923460$1,419,7550.17%
51Kraken KrakenXRP/EUR$0.2927970$1,370,1480.16%
52Sistemkoin SistemkoinXRP/USDT$0.2927550$1,269,3040.15%
53Livecoin LivecoinXRP/BTC$0.2920530$1,078,0670.13%
54Poloniex PoloniexXRP/BTC$0.2920500$1,077,3150.13%
55Bittrex BittrexXRP/BTC$0.2924530$850,9200.10%
56Upbit UpbitXRP/BTC$0.2924470$850,9030.10%
57Coinsuper CoinsuperXRP/ETH$0.2925030$833,5120.10%
58Coinbase Pro Coinbase ProXRP/EUR$0.2928750$772,3380.09%
59Binance US Binance USXRP/USD$0.2926000$715,8490.08%
60KuCoin KuCoinXRP/USDT$0.2924310$632,5740.07%
61Binance BinanceXRP/ETH$0.2924060$503,9480.06%
62KuCoin KuCoinXRP/BTC$0.2922510$487,7220.06%
63Poloniex PoloniexXRP/USDT$0.2911080$472,2390.06%
64BW BWXRP/BTC$0.2922560$452,9640.05%
65Bit-Z Bit-ZXRP/BZ$0.2919700$438,9530.05%
66Bitfinex BitfinexXRP/BTC$0.2925260$426,3910.05%
67Binance US Binance USXRP/USDT$0.2926990$417,9410.05%
68Bitstamp BitstampXRP/BTC$0.2918870$359,9580.04%
69Kraken KrakenXRP/XBT$0.2919710$328,1960.04%
70Binance BinanceXRP/BNB$0.2928020$323,2400.04%
71Bitmart BitmartXRP/USDT$0.2923460$322,8770.04%
72Sistemkoin SistemkoinXRP/BTC$0.2927640$306,9360.04%
73Sistemkoin SistemkoinXRP/ETH$0.2923300$306,1500.04%
74Bitmart BitmartXRP/BTC$0.2924530$290,6280.03%
75Exrates ExratesXRP/TUSD$0.2917600$283,5680.03%
76Huobi Global Huobi GlobalXRP/HUSD$0.2923870$268,6180.03%
77Sistemkoin SistemkoinXRP/EURO$0.2910130$256,3790.03%
78Digifinex DigifinexXRP/DFT$0.2929440$239,9840.03%
79Binance BinanceXRP/USDC$0.2928960$181,9380.02%
80Coinsuper CoinsuperXRP/USD$0.2921000$178,3990.02%
81Bitmart BitmartXRP/ETH$0.2923770$172,9340.02%
82Bittrex BittrexXRP/USD$0.2925300$169,0560.02%
83Binance BinanceXRP/TUSD$0.2921450$153,6740.02%
84Binance US Binance USXRP/BTC$0.2918910$107,0240.01%
85Binance BinanceXRP/PAX$0.2916640$97,0740.01%
86Coinsuper CoinsuperXRP/BTC$0.2926210$95,9260.01%
87Upbit UpbitXRP/USDT$0.2932260$93,5850.01%
88Bittrex BittrexXRP/USDT$0.2930780$93,5380.01%
89CEX.IO CEX.IOXRP/USD$0.2936000$91,3630.01%
90Poloniex PoloniexXRP/USDC$0.2914130$91,2260.01%
91Upbit UpbitXRP/ETH$0.2910880$68,5210.01%
92Bittrex BittrexXRP/ETH$0.2910260$68,5070.01%
93OKEX OKEXXRP/OKB$0.2905010$68,3890.01%
94KuCoin KuCoinXRP/ETH$0.2921380$61,4130.01%
95STEX STEXXRP/USDT$0.2988780$51,9790.01%
96CEX.IO CEX.IOXRP/EUR$0.2933220$33,7280.00%
97Huobi Global Huobi GlobalXRP/HT$0.2921530$33,1900.00%
98CEX.IO CEX.IOXRP/BTC$0.2933260$29,8180.00%
99Sistemkoin SistemkoinXRP/USD$0.2948760$26,4810.00%
100Gate.io Gate.ioXRP/BTC$0.2924590$19,7920.00%
101CEX.IO CEX.IOXRP/GBP$0.2950560$14,9480.00%
102Huobi HuobiXRP/USD$0.2922000$14,0780.00%
103Kraken KrakenXRP/CAD$0.2985560$12,7690.00%
104FatBTC FatBTCXRP/DAI$0.2956920$8,9340.00%
105OKEX OKEXXRP/USDK$0.2921700$6,9070.00%
106KuCoin KuCoinXRP/KCS$0.2920910$4,4060.00%
107KuCoin KuCoinXRP/TUSD$0.2906300$3,9030.00%
108BW BWXRP/ETH$0.2924530$3,8770.00%
109HitBtc HitBtcXRP/ETH$0.2911890$2,0290.00%
110CREX24 CREX24XRP/BTC$0.2917750$1,9150.00%
111Trade Satoshi Trade SatoshiXRP/DOGE$0.2845550$1,7440.00%
112Huobi HuobiXRP/BTC$0.2922090$1,4290.00%
113KuCoin KuCoinXRP/PAX$0.2922200$1,0500.00%
114Livecoin LivecoinXRP/USD$0.3041700$9230.00%
115Trade Satoshi Trade SatoshiXRP/BTC$0.2858980$8210.00%
116Gate.io Gate.ioXRP/CNYX$0.2947820$6320.00%
117Livecoin LivecoinXRP/RUR$0.2978950$3700.00%
118KuCoin KuCoinXRP/NEO$0.2929050$3600.00%
119STEX STEXXRP/BTC$0.2897160$3550.00%
120CryptoBridge CryptoBridgeXRP/BTC$0.2883880$2850.00%
121Livecoin LivecoinXRP/ETH$0.2913240$2760.00%
122Trade Satoshi Trade SatoshiXRP/USDT$0.2997060$350.00%
123Trade Satoshi Trade SatoshiXRP/ETH$0.2768020$70.00%
124Huobi HuobiXRP/USDT$0.2922900$70.00%