Ripple (XRP) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $0.2323997 | 2.80% | $0.2253026 | $0.2366458 | $981,439,534 | $10,145,123,665 |
Ripple (XRP) Resources
#3 Market Cap Rank#9 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Chat
Ripple (XRP) Chart
Ripple (XRP) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bit-Z | XRP/USDT | $0.2329450 | $100,656,201 | 10.26% |
| 2 |  FatBTC | XRP/USDT | $0.2336710 | $96,176,521 | 9.80% |
| 3 |  Hotbit | XRP/USDT | $0.2325570 | $79,225,178 | 8.07% |
| 4 |  Sistemkoin | XRP/TRY | $0.2309590 | $41,707,352 | 4.25% |
| 5 |  Huobi Global | XRP/USDT | $0.2328280 | $38,186,596 | 3.89% |
| 6 |  ZB | XRP/QC | $0.2328100 | $37,061,716 | 3.78% |
| 7 |  Digifinex | XRP/USDT | $0.2323900 | $36,860,567 | 3.76% |
| 8 |  Binance | XRP/USDT | $0.2328180 | $34,118,900 | 3.48% |
| 9 |  BigONE | XRP/USDT | $0.2325700 | $31,550,704 | 3.21% |
| 10 | Hotbit | XRP/ETH | $0.2317870 | $31,491,351 | 3.21% |
| 11 |  CoinBene | XRP/USDT | $0.2319960 | $29,594,666 | 3.02% |
| 12 |  Upbit | XRP/KRW | $0.2267730 | $26,705,316 | 2.72% |
| 13 | ZB | XRP/USDT | $0.2325890 | $24,050,455 | 2.45% |
| 14 |  Bibox | XRP/USDT | $0.2324740 | $23,423,014 | 2.39% |
| 15 | Bibox | XRP/BTC | $0.2318280 | $21,093,657 | 2.15% |
| 16 | Sistemkoin | XRP/USDT | $0.2318640 | $20,638,629 | 2.10% |
| 17 |  Bithumb | XRP/KRW | $0.2273460 | $19,407,042 | 1.98% |
| 18 | Hotbit | XRP/BTC | $0.2321980 | $19,246,912 | 1.96% |
| 19 | CoinBene | XRP/BTC | $0.2330780 | $18,217,978 | 1.86% |
| 20 | Sistemkoin | XRP/BTC | $0.2329670 | $17,759,628 | 1.81% |
| 21 |  LBank | XRP/USDT | $0.2341360 | $16,605,239 | 1.69% |
| 22 |  OKEX | XRP/USDT | $0.2321810 | $15,050,051 | 1.53% |
| 23 |  Bitstamp | XRP/USD | $0.2326700 | $14,661,622 | 1.49% |
| 24 | Binance | XRP/BTC | $0.2328590 | $14,293,044 | 1.46% |
| 25 | Bibox | XRP/ETH | $0.2329860 | $11,417,745 | 1.16% |
| 26 | Digifinex | XRP/USDT2 | $0.2320950 | $10,967,688 | 1.12% |
| 27 |  Bitbank | XRP/JPY | $0.2323350 | $10,465,197 | 1.07% |
| 28 |  LATOKEN | XRP/BTC | $0.2331220 | $9,703,807 | 0.99% |
| 29 | FatBTC | XRP/BTC | $0.2343950 | $9,509,084 | 0.97% |
| 30 |  Coinbase Pro | XRP/USD | $0.2329000 | $9,324,887 | 0.95% |
| 31 |  Coinegg | XRP/BTC | $0.2319360 | $9,026,937 | 0.92% |
| 32 | LATOKEN | XRP/USDT | $0.2332050 | $8,947,997 | 0.91% |
| 33 |  HitBtc | XRP/BTC | $0.2326960 | $7,951,712 | 0.81% |
| 34 | Digifinex | XRP/BTC | $0.2327320 | $7,569,992 | 0.77% |
| 35 | BigONE | XRP/BTC | $0.2327310 | $5,697,528 | 0.58% |
| 36 | OKEX | XRP/BTC | $0.2326440 | $4,917,933 | 0.50% |
| 37 | Huobi | XRP/BTC | $0.2332100 | $4,678,502 | 0.48% |
| 38 | Huobi Global | XRP/BTC | $0.2329470 | $4,675,929 | 0.48% |
| 39 | Sistemkoin | XRP/ETH | $0.2321100 | $4,666,521 | 0.48% |
| 40 |  Bitfinex | XRP/USD | $0.2327300 | $4,056,536 | 0.41% |
| 41 |  Bitforex | XRP/ETH | $0.2327870 | $3,661,353 | 0.37% |
| 42 |  BW | XRP/USDT | $0.2323890 | $3,356,804 | 0.34% |
| 43 | Bitforex | XRP/BTC | $0.2325550 | $3,286,905 | 0.33% |
| 44 |  Poloniex | XRP/BTC | $0.2327710 | $3,235,653 | 0.33% |
| 45 | Bitforex | XRP/USDT | $0.2326220 | $3,119,184 | 0.32% |
| 46 |  Kraken | XRP/USD | $0.2333300 | $2,419,887 | 0.25% |
| 47 | Bitstamp | XRP/EUR | $0.2334040 | $2,357,744 | 0.24% |
| 48 | ZB | XRP/BTC | $0.2326440 | $1,890,810 | 0.19% |
| 49 | Kraken | XRP/EUR | $0.2334100 | $1,639,626 | 0.17% |
| 50 | OKEX | XRP/ETH | $0.2325620 | $1,596,786 | 0.16% |
| 51 |  KuCoin | XRP/USDT | $0.2329280 | $1,582,598 | 0.16% |
| 52 |  Liquid | XRP/JPY | $0.2327170 | $1,507,725 | 0.15% |
| 53 | Digifinex | XRP/ETH | $0.2327400 | $1,414,422 | 0.14% |
| 54 | Coinbase Pro | XRP/EUR | $0.2328040 | $1,105,553 | 0.11% |
| 55 | Coinbase Pro | XRP/BTC | $0.2326440 | $934,124 | 0.10% |
| 56 | Poloniex | XRP/USDT | $0.2328930 | $909,441 | 0.09% |
| 57 |  Bitmart | XRP/USDT | $0.2325890 | $900,394 | 0.09% |
| 58 | FatBTC | XRP/USDC | $0.2317850 | $821,912 | 0.08% |
| 59 | Bitmart | XRP/BTC | $0.2329090 | $780,356 | 0.08% |
| 60 | Binance | XRP/ETH | $0.2330200 | $769,178 | 0.08% |
| 61 |  Gate.io | XRP/USDT | $0.2332970 | $702,492 | 0.07% |
| 62 | Binance | XRP/BNB | $0.2331160 | $685,616 | 0.07% |
| 63 |  Tokenize | XRP/USD | $0.2325000 | $666,187 | 0.07% |
| 64 |  AEX | XRP/USDT | $0.2289840 | $627,978 | 0.06% |
| 65 | Tokenize | XRP/SGD | $0.2321630 | $619,774 | 0.06% |
| 66 | LATOKEN | XRP/ETH | $0.2325080 | $586,698 | 0.06% |
| 67 | KuCoin | XRP/BTC | $0.2330360 | $578,018 | 0.06% |
| 68 |  STEX | XRP/USDT | $0.2328350 | $573,462 | 0.06% |
| 69 | Bitmart | XRP/ETH | $0.2325620 | $564,597 | 0.06% |
| 70 |  Coinsuper | XRP/USD | $0.2335000 | $451,127 | 0.05% |
| 71 | Digifinex | XRP/DFT | $0.2318590 | $442,994 | 0.05% |
| 72 | Bitstamp | XRP/BTC | $0.2333350 | $431,064 | 0.04% |
| 73 | Kraken | XRP/XBT | $0.2331240 | $426,804 | 0.04% |
| 74 |  ZBG | XRP/USDT | $0.2323890 | $414,910 | 0.04% |
| 75 |  Livecoin | XRP/BTC | $0.2317530 | $394,214 | 0.04% |
| 76 |  Bittrex | XRP/BTC | $0.2328590 | $392,495 | 0.04% |
| 77 | Binance | XRP/USDC | $0.2332280 | $377,427 | 0.04% |
| 78 | Bit-Z | XRP/BZ | $0.2239210 | $336,772 | 0.03% |
| 79 | FatBTC | XRP/DAI | $0.2271910 | $317,299 | 0.03% |
| 80 | Bitfinex | XRP/BTC | $0.2329050 | $303,803 | 0.03% |
| 81 | KuCoin | XRP/ETH | $0.2329720 | $266,243 | 0.03% |
| 82 | Liquid | XRP/USD | $0.2326000 | $230,496 | 0.02% |
| 83 |  Binance US | XRP/USD | $0.2331000 | $161,661 | 0.02% |
| 84 |  Exrates | XRP/TUSD | $0.2330180 | $156,344 | 0.02% |
| 85 | Bittrex | XRP/USD | $0.2330000 | $146,549 | 0.01% |
| 86 | Binance | XRP/BUSD | $0.2329130 | $144,268 | 0.01% |
| 87 |  Omgfin | XRP/USDT | $0.2324900 | $143,909 | 0.01% |
| 88 | Bittrex | XRP/USDT | $0.2332970 | $133,835 | 0.01% |
| 89 |  CEX.IO | XRP/USD | $0.2321000 | $123,282 | 0.01% |
| 90 | Huobi | XRP/USD | $0.2334000 | $102,133 | 0.01% |
| 91 | Huobi Global | XRP/HUSD | $0.2331280 | $102,013 | 0.01% |
| 92 | Omgfin | XRP/UQC | $0.2208650 | $96,427 | 0.01% |
| 93 | Binance US | XRP/USDT | $0.2329080 | $95,578 | 0.01% |
| 94 | Omgfin | XRP/ETH | $0.2327370 | $85,143 | 0.01% |
| 95 | Binance | XRP/TUSD | $0.2328020 | $83,692 | 0.01% |
| 96 | BW | XRP/ETH | $0.2334130 | $81,478 | 0.01% |
| 97 | Omgfin | XRP/BTC | $0.2328200 | $79,401 | 0.01% |
| 98 | OKEX | XRP/USDK | $0.2322080 | $65,402 | 0.01% |
| 99 | Poloniex | XRP/USDC | $0.2327620 | $64,917 | 0.01% |
| 100 | BW | XRP/BTC | $0.2325540 | $62,005 | 0.01% |
| 101 | Bittrex | XRP/ETH | $0.2327820 | $57,514 | 0.01% |
| 102 | Coinsuper | XRP/BTC | $0.2329010 | $47,354 | 0.00% |
| 103 | Huobi Global | XRP/HT | $0.2326070 | $46,712 | 0.00% |
| 104 | Coinsuper | XRP/ETH | $0.2331190 | $38,348 | 0.00% |
| 105 | Binance | XRP/PAX | $0.2316000 | $35,261 | 0.00% |
| 106 | Upbit | XRP/BTC | $0.2318490 | $35,088 | 0.00% |
| 107 | Liquid | XRP/BTC | $0.2313580 | $34,782 | 0.00% |
| 108 | OKEX | XRP/OKB | $0.2335670 | $25,565 | 0.00% |
| 109 | CEX.IO | XRP/EUR | $0.2324830 | $20,595 | 0.00% |
| 110 | CEX.IO | XRP/BTC | $0.2313740 | $20,355 | 0.00% |
| 111 | Binance US | XRP/BTC | $0.2325940 | $16,223 | 0.00% |
| 112 |  CREX24 | XRP/BTC | $0.2323780 | $15,437 | 0.00% |
| 113 | KuCoin | XRP/KCS | $0.2331330 | $13,473 | 0.00% |
| 114 | Kraken | XRP/CAD | $0.2312500 | $11,145 | 0.00% |
| 115 | Liquid | XRP/QASH | $0.2324000 | $7,088 | 0.00% |
| 116 | Binance | XRP/RUB | $0.2335460 | $6,242 | 0.00% |
| 117 | CEX.IO | XRP/GBP | $0.2321920 | $6,097 | 0.00% |
| 118 | Liquid | XRP/EUR | $0.2312720 | $5,722 | 0.00% |
| 119 | KuCoin | XRP/PAX | $0.2317910 | $5,112 | 0.00% |
| 120 | CEX.IO | XRP/USDT | $0.2321460 | $5,007 | 0.00% |
| 121 | KuCoin | XRP/NEO | $0.2332690 | $4,780 | 0.00% |
| 122 | Gate.io | XRP/BTC | $0.2316250 | $4,041 | 0.00% |
| 123 | Liquid | XRP/SGD | $0.2320660 | $3,806 | 0.00% |
| 124 | Binance | XRP/TRY | $0.2331700 | $1,883 | 0.00% |
| 125 | Livecoin | XRP/USD | $0.2315300 | $774 | 0.00% |
| 126 | HitBtc | XRP/BCH | $0.2332520 | $757 | 0.00% |
| 127 | STEX | XRP/BTC | $0.2299980 | $353 | 0.00% |
| 128 | Livecoin | XRP/RUR | $0.2368770 | $222 | 0.00% |
| 129 | Livecoin | XRP/ETH | $0.2338000 | $209 | 0.00% |
| 130 | KuCoin | XRP/TUSD | $0.2349360 | $167 | 0.00% |
| 131 | Upbit | XRP/USDT | $0.2345770 | $14 | 0.00% |