Ripple (XRP) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $1.051717 | -19.81% | $0.9868840 | $1.414112 | $10,615,362,262 | $47,672,406,041 |
Ripple (XRP) Resources
#4 Market Cap Rank#3 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Chat
Ripple (XRP) Chart
Ripple (XRP) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Upbit | XRP/KRW | $1.080000 | $3,221,301,421 | 30.35% |
| 2 |  Huobi Global | XRP/USDT | $1.030000 | $1,109,162,009 | 10.45% |
| 3 |  Bithumb | XRP/KRW | $1.080000 | $884,674,193 | 8.33% |
| 4 |  Binance | XRP/BTC | $1.030000 | $498,282,698 | 4.69% |
| 5 |  OKEX | XRP/USDT | $1.030000 | $399,525,481 | 3.76% |
| 6 |  ZB | XRP/USDT | $1.040000 | $379,378,971 | 3.57% |
| 7 |  Bit-Z | XRP/USDT | $1.020000 | $342,823,352 | 3.23% |
| 8 |  CoinTiger | XRP/USDT | $1.050000 | $303,407,344 | 2.86% |
| 9 |  Bitbank | XRP/JPY | $1.030000 | $284,157,242 | 2.68% |
| 10 |  KuCoin | XRP/USDT | $1.040000 | $229,933,289 | 2.17% |
| 11 |  Bitstamp | XRP/USD | $1.030000 | $195,402,206 | 1.84% |
| 12 |  Bitfinex | XRP/USD | $1.040000 | $194,193,205 | 1.83% |
| 13 | ZB | XRP/QC | $1.040000 | $140,470,834 | 1.32% |
| 14 |  Digifinex | XRP/USDT | $1.020000 | $139,077,825 | 1.31% |
| 15 |  Kraken | XRP/EUR | $1.030000 | $118,940,074 | 1.12% |
| 16 | Binance | XRP/EUR | $1.020000 | $118,720,031 | 1.12% |
| 17 |  Gate.io | XRP/USDT | $1.050000 | $116,650,903 | 1.10% |
| 18 | Huobi Global | XRP/BTC | $1.030000 | $112,876,058 | 1.06% |
| 19 | Bitstamp | XRP/EUR | $1.040000 | $109,331,202 | 1.03% |
| 20 | Kraken | XRP/USD | $1.030000 | $106,750,712 | 1.01% |
| 21 |  CoinBene | XRP/USDT | $1.030000 | $87,026,826 | 0.82% |
| 22 | OKEX | XRP/BTC | $1.030000 | $76,050,983 | 0.72% |
| 23 |  HitBtc | XRP/BTC | $1.030000 | $73,024,216 | 0.69% |
| 24 |  LATOKEN | XRP/USDT | $1.150000 | $57,008,221 | 0.54% |
| 25 |  Bibox | XRP/USDT | $1.030000 | $56,312,555 | 0.53% |
| 26 |  ZBG | XRP/USDT | $1.030000 | $56,092,027 | 0.53% |
| 27 | CoinBene | XRP/BTC | $1.030000 | $55,968,764 | 0.53% |
| 28 |  MXC | XRP/USDT | $1.040000 | $53,415,692 | 0.50% |
| 29 | Binance | XRP/TRY | $1.010000 | $52,846,776 | 0.50% |
| 30 |  Liquid | XRP/JPY | $1.020000 | $49,974,756 | 0.47% |
| 31 | Binance | XRP/GBP | $1.040000 | $47,576,598 | 0.45% |
| 32 |  FTX (Spot) | XRP/USD | $1.010000 | $46,570,198 | 0.44% |
| 33 | Binance | XRP/BNB | $1.020000 | $40,492,488 | 0.38% |
| 34 | Digifinex | XRP/BTC | $1.030000 | $40,325,156 | 0.38% |
| 35 |  eToroX | XRP/USD | $1.030000 | $38,688,502 | 0.36% |
| 36 | Binance | XRP/ETH | $1.030000 | $37,952,452 | 0.36% |
| 37 |  BigONE | XRP/USDT | $1.040000 | $37,827,074 | 0.36% |
| 38 |  Bitmart | XRP/USDT | $1.040000 | $36,669,089 | 0.35% |
| 39 |  BitMax | XRP/USDT | $1.040000 | $35,953,688 | 0.34% |
| 40 | Bitfinex | XRP/BTC | $1.030000 | $31,108,855 | 0.29% |
| 41 |  Poloniex | XRP/USDT | $1.040000 | $31,087,341 | 0.29% |
| 42 |  BW | XRP/USDT | $1.040000 | $30,186,373 | 0.28% |
| 43 |  Bitforex | XRP/USDT | $1.040000 | $28,557,693 | 0.27% |
| 44 | BigONE | XRP/BTC | $1.030000 | $25,772,932 | 0.24% |
| 45 |  bitFlyer | XRP/JPY | $1.020000 | $24,807,563 | 0.23% |
| 46 | Bitstamp | XRP/BTC | $1.030000 | $24,563,530 | 0.23% |
| 47 | Binance | XRP/USDC | $1.030000 | $23,271,770 | 0.22% |
| 48 | Bitmart | XRP/BTC | $1.030000 | $22,297,586 | 0.21% |
| 49 | KuCoin | XRP/BTC | $1.040000 | $19,907,327 | 0.19% |
| 50 | Poloniex | XRP/BTC | $1.030000 | $19,033,549 | 0.18% |
| 51 | Bitmart | XRP/ETH | $1.040000 | $18,206,688 | 0.17% |
| 52 | Kraken | XRP/XBT | $1.030000 | $17,088,199 | 0.16% |
| 53 |  Omgfin | XRP/BTC | $1.030000 | $14,504,917 | 0.14% |
| 54 |  Luno | XRP/MYR | $1.120000 | $14,307,643 | 0.13% |
| 55 | CoinTiger | XRP/BTC | $1.040000 | $14,211,933 | 0.13% |
| 56 |  AEX | XRP/CNC | $0.9678210 | $13,835,226 | 0.13% |
| 57 | OKEX | XRP/ETH | $1.030000 | $13,017,710 | 0.12% |
| 58 |  CEX.IO | XRP/USD | $1.040000 | $11,999,588 | 0.11% |
| 59 | Luno | XRP/ZAR | $1.070000 | $11,449,738 | 0.11% |
| 60 | Digifinex | XRP/ETH | $1.030000 | $11,177,555 | 0.11% |
| 61 | Luno | XRP/XBT | $1.040000 | $9,994,772 | 0.09% |
| 62 |  Bittrex | XRP/BTC | $1.020000 | $9,047,606 | 0.09% |
| 63 |  Bitso | XRP/MXN | $1.030000 | $8,830,461 | 0.08% |
| 64 | Binance | XRP/BRL | $1.040000 | $8,521,626 | 0.08% |
| 65 | Bittrex | XRP/USDT | $1.020000 | $8,205,839 | 0.08% |
| 66 | Huobi Global | XRP/HUSD | $1.030000 | $8,095,932 | 0.08% |
| 67 | FTX (Spot) | XRP/USDT | $1.000000 | $7,849,052 | 0.07% |
| 68 |  WazirX | XRP/INR | $1.110000 | $6,894,790 | 0.06% |
| 69 | Omgfin | XRP/USDT | $1.020000 | $6,786,852 | 0.06% |
| 70 |  LBank | XRP/USDT | $1.040000 | $6,408,379 | 0.06% |
| 71 | Kraken | XRP/USDT | $1.030000 | $6,365,350 | 0.06% |
| 72 |  Exrates | XRP/USDT | $1.040000 | $6,106,422 | 0.06% |
| 73 | Bitforex | XRP/BTC | $1.030000 | $6,099,576 | 0.06% |
| 74 |  BTSE | XRP/USD | $1.030000 | $5,775,719 | 0.05% |
| 75 | Bitstamp | XRP/GBP | $1.040000 | $5,576,965 | 0.05% |
| 76 | Bitfinex | XRP/UST | $1.030000 | $5,274,486 | 0.05% |
| 77 | Bittrex | XRP/USD | $1.020000 | $4,776,465 | 0.04% |
| 78 |  Hotbit | XRP/USDT | $1.030000 | $4,726,990 | 0.04% |
| 79 | KuCoin | XRP/USDC | $1.040000 | $4,582,529 | 0.04% |
| 80 | KuCoin | XRP/ETH | $1.030000 | $4,576,634 | 0.04% |
| 81 | Binance | XRP/TUSD | $0.9908070 | $4,352,758 | 0.04% |
| 82 | OKEX | XRP/USDK | $1.040000 | $3,898,209 | 0.04% |
| 83 | Bithumb | XRP/BTC | $1.030000 | $3,473,074 | 0.03% |
| 84 | BitMax | XRP/BTC | $1.030000 | $3,472,075 | 0.03% |
| 85 | AEX | XRP/USDT | $0.9714630 | $3,324,256 | 0.03% |
| 86 | Exrates | XRP/USD | $1.040000 | $3,302,725 | 0.03% |
| 87 | Bibox | XRP/BTC | $1.030000 | $3,189,541 | 0.03% |
| 88 | Upbit | XRP/BTC | $1.050000 | $3,081,265 | 0.03% |
| 89 | CoinTiger | XRP/ETH | $1.040000 | $2,992,052 | 0.03% |
| 90 | LATOKEN | XRP/BTC | $1.310000 | $2,960,941 | 0.03% |
| 91 | Binance | XRP/RUB | $1.030000 | $2,878,682 | 0.03% |
| 92 | Kraken | XRP/GBP | $1.030000 | $2,868,727 | 0.03% |
| 93 | Liquid | XRP/USD | $1.030000 | $2,857,000 | 0.03% |
| 94 | Kraken | XRP/CAD | $1.030000 | $2,749,103 | 0.03% |
| 95 | Bittrex | XRP/ETH | $1.030000 | $2,415,010 | 0.02% |
| 96 | Kraken | XRP/ETH | $1.040000 | $2,169,443 | 0.02% |
| 97 | FTX (Spot) | XRP/BTC | $1.010000 | $2,104,522 | 0.02% |
| 98 | Bibox | XRP/ETH | $1.030000 | $1,979,559 | 0.02% |
| 99 | KuCoin | XRP/KCS | $1.040000 | $1,856,044 | 0.02% |
| 100 | ZB | XRP/BTC | $1.040000 | $1,795,640 | 0.02% |
| 101 | Luno | XRP/NGN | $2.860000 | $1,793,964 | 0.02% |
| 102 | WazirX | XRP/USDT | $1.030000 | $1,436,480 | 0.01% |
| 103 |  FatBTC | XRP/USDT | $1.030000 | $1,429,284 | 0.01% |
| 104 | FatBTC | XRP/BTC | $1.010000 | $1,406,591 | 0.01% |
| 105 |  Tokenize | XRP/MYR | $1.070000 | $1,113,691 | 0.01% |
| 106 | Gate.io | XRP/BTC | $1.030000 | $996,207 | 0.01% |
| 107 | Poloniex | XRP/USDC | $1.030000 | $964,910 | 0.01% |
| 108 | KuCoin | XRP/TUSD | $1.020000 | $963,976 | 0.01% |
| 109 | Omgfin | XRP/ETH | $1.020000 | $921,848 | 0.01% |
| 110 | Bitso | XRP/USD | $1.030000 | $891,237 | 0.01% |
| 111 | Hotbit | XRP/ETH | $1.040000 | $766,103 | 0.01% |
| 112 | Huobi Global | XRP/HT | $1.030000 | $732,134 | 0.01% |
| 113 | LBank | XRP/BTC | $1.030000 | $703,255 | 0.01% |
| 114 | LBank | XRP/ETH | $1.030000 | $702,935 | 0.01% |
| 115 | Bitbank | XRP/BTC | $1.030000 | $681,331 | 0.01% |
| 116 | Omgfin | XRP/UQC | $1.040000 | $644,850 | 0.01% |
| 117 | CEX.IO | XRP/BTC | $1.030000 | $630,197 | 0.01% |
| 118 | Bittrex | XRP/EUR | $1.020000 | $550,487 | 0.01% |
| 119 | CEX.IO | XRP/EUR | $1.040000 | $504,179 | 0.00% |
| 120 | Liquid | XRP/BTC | $1.020000 | $493,855 | 0.00% |
| 121 | CEX.IO | XRP/USDT | $1.040000 | $481,349 | 0.00% |
| 122 | Upbit | XRP/USDT | $1.030000 | $463,516 | 0.00% |
| 123 | Bitso | XRP/BTC | $1.050000 | $422,525 | 0.00% |
| 124 | Hotbit | XRP/BTC | $1.030000 | $393,624 | 0.00% |
| 125 | Kraken | XRP/JPY | $1.020000 | $381,582 | 0.00% |
| 126 | Exrates | XRP/BTC | $1.030000 | $369,428 | 0.00% |
| 127 | OKEX | XRP/USDC | $1.040000 | $364,311 | 0.00% |
| 128 | FatBTC | XRP/USDC | $1.040000 | $362,340 | 0.00% |
| 129 |  YoBit | XRP/BTC | $1.040000 | $353,261 | 0.00% |
| 130 | HitBtc | XRP/ETH | $1.020000 | $352,258 | 0.00% |
| 131 | HitBtc | XRP/EOS | $0.9937300 | $284,991 | 0.00% |
| 132 | Kraken | XRP/AUD | $1.030000 | $263,403 | 0.00% |
| 133 | LATOKEN | XRP/ETH | $1.180000 | $255,431 | 0.00% |
| 134 | Bitstamp | XRP/PAX | $1.030000 | $249,310 | 0.00% |
| 135 | CEX.IO | XRP/GBP | $1.030000 | $182,597 | 0.00% |
| 136 | OKEX | XRP/OKB | $1.030000 | $182,344 | 0.00% |
| 137 | WazirX | XRP/BTC | $1.030000 | $180,291 | 0.00% |
| 138 | Liquid | XRP/EUR | $1.010000 | $166,970 | 0.00% |
| 139 | WazirX | XRP/WRX | $1.060000 | $95,829 | 0.00% |
| 140 | Liquid | XRP/SGD | $1.020000 | $63,051 | 0.00% |
| 141 | Poloniex | XRP/TRX | $1.010000 | $58,049 | 0.00% |
| 142 | HitBtc | XRP/DAI | $1.040000 | $51,643 | 0.00% |
| 143 |  CREX24 | XRP/BTC | $1.090000 | $40,366 | 0.00% |
| 144 | YoBit | XRP/USDT | $1.020000 | $35,660 | 0.00% |
| 145 | KuCoin | XRP/PAX | $1.040000 | $32,981 | 0.00% |
| 146 |  Coinsuper | XRP/USD | $1.040000 | $16,169 | 0.00% |
| 147 | HitBtc | XRP/BCH | $1.030000 | $15,544 | 0.00% |
| 148 | YoBit | XRP/DOGE | $0.9780730 | $13,585 | 0.00% |
| 149 | CREX24 | XRP/USDT | $1.140000 | $11,058 | 0.00% |
| 150 | Exrates | XRP/TUSD | $1.030000 | $8,982 | 0.00% |
| 151 |  STEX | XRP/BTC | $0.9853440 | $8,498 | 0.00% |
| 152 | STEX | XRP/USDT | $1.200000 | $7,974 | 0.00% |
| 153 | YoBit | XRP/ETH | $1.040000 | $6,742 | 0.00% |
| 154 | Liquid | XRP/QASH | $1.020000 | $4,913 | 0.00% |
| 155 | YoBit | XRP/WAVES | $1.040000 | $786 | 0.00% |
| 156 | HitBtc | XRP/EURS | $1.110000 | $207 | 0.00% |
| 157 | Tokenize | XRP/USD | $1.030000 | $89 | 0.00% |
| 158 | Tokenize | XRP/ETH | $1.030000 | $36 | 0.00% |
| 159 | Tokenize | XRP/BTC | $1.030000 | $28 | 0.00% |