Ripple (XRP) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $0.2924003 | 1.21% | $0.2865881 | $0.2954173 | $852,389,978 | $12,644,165,481 |
Ripple (XRP) Resources
#3 Market Cap Rank#4 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Chat
Ripple (XRP) Chart
Ripple (XRP) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  ZB | XRP/BTC | $0.2924490 | $108,718,577 | 12.75% |
| 2 | ZB | XRP/QC | $0.2921910 | $50,239,230 | 5.89% |
| 3 |  Bibox | XRP/ETH | $0.2923420 | $36,042,725 | 4.23% |
| 4 |  FatBTC | XRP/USDT | $0.2930420 | $35,204,455 | 4.13% |
| 5 |  Huobi Global | XRP/USDT | $0.2923250 | $29,494,333 | 3.46% |
| 6 |  Digifinex | XRP/USDT | $0.2922460 | $29,277,090 | 3.43% |
| 7 | ZB | XRP/USDT | $0.2926020 | $28,924,198 | 3.39% |
| 8 |  Binance | XRP/USDT | $0.2924990 | $27,504,711 | 3.23% |
| 9 |  Bit-Z | XRP/USDT | $0.2923010 | $27,148,939 | 3.19% |
| 10 | FatBTC | XRP/BTC | $0.2912980 | $26,116,074 | 3.06% |
| 11 | Bibox | XRP/BTC | $0.2926460 | $23,508,773 | 2.76% |
| 12 |  CoinBene | XRP/USDT | $0.2923600 | $23,234,641 | 2.73% |
| 13 |  Exrates | XRP/USDT | $0.2918350 | $22,983,267 | 2.70% |
| 14 | Exrates | XRP/USD | $0.2922440 | $20,827,368 | 2.44% |
| 15 |  IDAX | XRP/USDT | $0.2922900 | $20,590,218 | 2.42% |
| 16 |  BW | XRP/USDT | $0.2924350 | $19,704,483 | 2.31% |
| 17 | Bibox | XRP/USDT | $0.2925390 | $19,620,558 | 2.30% |
| 18 |  LATOKEN | XRP/BTC | $0.2925420 | $19,571,793 | 2.30% |
| 19 |  Hotbit | XRP/USDT | $0.2914610 | $18,331,047 | 2.15% |
| 20 | Hotbit | XRP/ETH | $0.2931120 | $17,750,603 | 2.08% |
| 21 |  Upbit | XRP/KRW | $0.2934860 | $16,800,165 | 1.97% |
| 22 | LATOKEN | XRP/USDT | $0.2923350 | $16,408,368 | 1.92% |
| 23 | Binance | XRP/BTC | $0.2925670 | $16,080,542 | 1.89% |
| 24 |  OKEX | XRP/USDT | $0.2924350 | $15,922,069 | 1.87% |
| 25 | Digifinex | XRP/BTC | $0.2924530 | $15,084,168 | 1.77% |
| 26 |  Bithumb | XRP/KRW | $0.2943350 | $12,657,324 | 1.48% |
| 27 | Digifinex | XRP/USDT2 | $0.2922280 | $12,549,947 | 1.47% |
| 28 |  Coinegg | XRP/BTC | $0.2916530 | $11,427,112 | 1.34% |
| 29 | OKEX | XRP/BTC | $0.2926210 | $10,811,796 | 1.27% |
| 30 | Hotbit | XRP/BTC | $0.2929230 | $9,534,972 | 1.12% |
| 31 |  Sistemkoin | XRP/TRY | $0.2952350 | $9,325,299 | 1.09% |
| 32 |  Bitstamp | XRP/USD | $0.2922000 | $8,615,393 | 1.01% |
| 33 | FatBTC | XRP/FCNY | $0.2887830 | $8,498,295 | 1.00% |
| 34 | LATOKEN | XRP/ETH | $0.2926680 | $8,002,095 | 0.94% |
| 35 |  Coinbase Pro | XRP/USD | $0.2923000 | $7,127,429 | 0.84% |
| 36 |  HitBtc | XRP/BTC | $0.2923200 | $6,996,295 | 0.82% |
| 37 | CoinBene | XRP/BTC | $0.2925260 | $6,315,061 | 0.74% |
| 38 |  Kraken | XRP/USD | $0.2922000 | $5,476,610 | 0.64% |
| 39 |  Bitforex | XRP/USDT | $0.2924830 | $5,096,956 | 0.60% |
| 40 | Bitforex | XRP/ETH | $0.2921580 | $4,934,524 | 0.58% |
| 41 | Huobi Global | XRP/BTC | $0.2923040 | $3,798,722 | 0.45% |
| 42 |  Bitfinex | XRP/USD | $0.2936000 | $3,416,741 | 0.40% |
| 43 |  AEX | XRP/USDT | $0.2852430 | $2,894,917 | 0.34% |
| 44 | Coinbase Pro | XRP/BTC | $0.2928440 | $2,328,021 | 0.27% |
| 45 | FatBTC | XRP/USDC | $0.2963020 | $1,782,212 | 0.21% |
| 46 | IDAX | XRP/ETH | $0.2923240 | $1,755,581 | 0.21% |
| 47 | Digifinex | XRP/ETH | $0.2921210 | $1,595,436 | 0.19% |
| 48 | Bitstamp | XRP/EUR | $0.2926960 | $1,470,034 | 0.17% |
| 49 | OKEX | XRP/ETH | $0.2921480 | $1,463,753 | 0.17% |
| 50 |  Gate.io | XRP/USDT | $0.2923460 | $1,419,755 | 0.17% |
| 51 | Kraken | XRP/EUR | $0.2927970 | $1,370,148 | 0.16% |
| 52 | Sistemkoin | XRP/USDT | $0.2927550 | $1,269,304 | 0.15% |
| 53 |  Livecoin | XRP/BTC | $0.2920530 | $1,078,067 | 0.13% |
| 54 |  Poloniex | XRP/BTC | $0.2920500 | $1,077,315 | 0.13% |
| 55 |  Bittrex | XRP/BTC | $0.2924530 | $850,920 | 0.10% |
| 56 | Upbit | XRP/BTC | $0.2924470 | $850,903 | 0.10% |
| 57 |  Coinsuper | XRP/ETH | $0.2925030 | $833,512 | 0.10% |
| 58 | Coinbase Pro | XRP/EUR | $0.2928750 | $772,338 | 0.09% |
| 59 |  Binance US | XRP/USD | $0.2926000 | $715,849 | 0.08% |
| 60 |  KuCoin | XRP/USDT | $0.2924310 | $632,574 | 0.07% |
| 61 | Binance | XRP/ETH | $0.2924060 | $503,948 | 0.06% |
| 62 | KuCoin | XRP/BTC | $0.2922510 | $487,722 | 0.06% |
| 63 | Poloniex | XRP/USDT | $0.2911080 | $472,239 | 0.06% |
| 64 | BW | XRP/BTC | $0.2922560 | $452,964 | 0.05% |
| 65 | Bit-Z | XRP/BZ | $0.2919700 | $438,953 | 0.05% |
| 66 | Bitfinex | XRP/BTC | $0.2925260 | $426,391 | 0.05% |
| 67 | Binance US | XRP/USDT | $0.2926990 | $417,941 | 0.05% |
| 68 | Bitstamp | XRP/BTC | $0.2918870 | $359,958 | 0.04% |
| 69 | Kraken | XRP/XBT | $0.2919710 | $328,196 | 0.04% |
| 70 | Binance | XRP/BNB | $0.2928020 | $323,240 | 0.04% |
| 71 |  Bitmart | XRP/USDT | $0.2923460 | $322,877 | 0.04% |
| 72 | Sistemkoin | XRP/BTC | $0.2927640 | $306,936 | 0.04% |
| 73 | Sistemkoin | XRP/ETH | $0.2923300 | $306,150 | 0.04% |
| 74 | Bitmart | XRP/BTC | $0.2924530 | $290,628 | 0.03% |
| 75 | Exrates | XRP/TUSD | $0.2917600 | $283,568 | 0.03% |
| 76 | Huobi Global | XRP/HUSD | $0.2923870 | $268,618 | 0.03% |
| 77 | Sistemkoin | XRP/EURO | $0.2910130 | $256,379 | 0.03% |
| 78 | Digifinex | XRP/DFT | $0.2929440 | $239,984 | 0.03% |
| 79 | Binance | XRP/USDC | $0.2928960 | $181,938 | 0.02% |
| 80 | Coinsuper | XRP/USD | $0.2921000 | $178,399 | 0.02% |
| 81 | Bitmart | XRP/ETH | $0.2923770 | $172,934 | 0.02% |
| 82 | Bittrex | XRP/USD | $0.2925300 | $169,056 | 0.02% |
| 83 | Binance | XRP/TUSD | $0.2921450 | $153,674 | 0.02% |
| 84 | Binance US | XRP/BTC | $0.2918910 | $107,024 | 0.01% |
| 85 | Binance | XRP/PAX | $0.2916640 | $97,074 | 0.01% |
| 86 | Coinsuper | XRP/BTC | $0.2926210 | $95,926 | 0.01% |
| 87 | Upbit | XRP/USDT | $0.2932260 | $93,585 | 0.01% |
| 88 | Bittrex | XRP/USDT | $0.2930780 | $93,538 | 0.01% |
| 89 |  CEX.IO | XRP/USD | $0.2936000 | $91,363 | 0.01% |
| 90 | Poloniex | XRP/USDC | $0.2914130 | $91,226 | 0.01% |
| 91 | Upbit | XRP/ETH | $0.2910880 | $68,521 | 0.01% |
| 92 | Bittrex | XRP/ETH | $0.2910260 | $68,507 | 0.01% |
| 93 | OKEX | XRP/OKB | $0.2905010 | $68,389 | 0.01% |
| 94 | KuCoin | XRP/ETH | $0.2921380 | $61,413 | 0.01% |
| 95 |  STEX | XRP/USDT | $0.2988780 | $51,979 | 0.01% |
| 96 | CEX.IO | XRP/EUR | $0.2933220 | $33,728 | 0.00% |
| 97 | Huobi Global | XRP/HT | $0.2921530 | $33,190 | 0.00% |
| 98 | CEX.IO | XRP/BTC | $0.2933260 | $29,818 | 0.00% |
| 99 | Sistemkoin | XRP/USD | $0.2948760 | $26,481 | 0.00% |
| 100 | Gate.io | XRP/BTC | $0.2924590 | $19,792 | 0.00% |
| 101 | CEX.IO | XRP/GBP | $0.2950560 | $14,948 | 0.00% |
| 102 | Huobi | XRP/USD | $0.2922000 | $14,078 | 0.00% |
| 103 | Kraken | XRP/CAD | $0.2985560 | $12,769 | 0.00% |
| 104 | FatBTC | XRP/DAI | $0.2956920 | $8,934 | 0.00% |
| 105 | OKEX | XRP/USDK | $0.2921700 | $6,907 | 0.00% |
| 106 | KuCoin | XRP/KCS | $0.2920910 | $4,406 | 0.00% |
| 107 | KuCoin | XRP/TUSD | $0.2906300 | $3,903 | 0.00% |
| 108 | BW | XRP/ETH | $0.2924530 | $3,877 | 0.00% |
| 109 | HitBtc | XRP/ETH | $0.2911890 | $2,029 | 0.00% |
| 110 |  CREX24 | XRP/BTC | $0.2917750 | $1,915 | 0.00% |
| 111 |  Trade Satoshi | XRP/DOGE | $0.2845550 | $1,744 | 0.00% |
| 112 | Huobi | XRP/BTC | $0.2922090 | $1,429 | 0.00% |
| 113 | KuCoin | XRP/PAX | $0.2922200 | $1,050 | 0.00% |
| 114 | Livecoin | XRP/USD | $0.3041700 | $923 | 0.00% |
| 115 | Trade Satoshi | XRP/BTC | $0.2858980 | $821 | 0.00% |
| 116 | Gate.io | XRP/CNYX | $0.2947820 | $632 | 0.00% |
| 117 | Livecoin | XRP/RUR | $0.2978950 | $370 | 0.00% |
| 118 | KuCoin | XRP/NEO | $0.2929050 | $360 | 0.00% |
| 119 | STEX | XRP/BTC | $0.2897160 | $355 | 0.00% |
| 120 |  CryptoBridge | XRP/BTC | $0.2883880 | $285 | 0.00% |
| 121 | Livecoin | XRP/ETH | $0.2913240 | $276 | 0.00% |
| 122 | Trade Satoshi | XRP/USDT | $0.2997060 | $35 | 0.00% |
| 123 | Trade Satoshi | XRP/ETH | $0.2768020 | $7 | 0.00% |
| 124 | Huobi | XRP/USDT | $0.2922900 | $7 | 0.00% |