Ripple (XRP) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $0.8443682 | 11.44% | $0.7577085 | $0.8635923 | $1,237,873,153 | $38,273,652,686 |
Ripple (XRP) Resources
#5 Market Cap Rank#5 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Chat
Ripple (XRP) Chart
Ripple (XRP) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Huobi Global | XRP/USDT | $0.8407500 | $125,880,783 | 10.17% |
| 2 |  HitBtc | XRP/USDT | $0.8405270 | $119,969,429 | 9.69% |
| 3 | HitBtc | XRP/BTC | $0.8401820 | $98,687,403 | 7.97% |
| 4 |  KuCoin | XRP/USDT | $0.8389730 | $95,913,111 | 7.75% |
| 5 |  OKEX | XRP/USDT | $0.8390010 | $86,527,232 | 6.99% |
| 6 |  Bithumb | XRP/KRW | $0.8958310 | $81,860,940 | 6.61% |
| 7 |  FTX (Spot) | XRP/USD | $0.8386750 | $62,793,572 | 5.07% |
| 8 |  Bitstamp | XRP/USD | $0.8447900 | $57,785,309 | 4.67% |
| 9 |  Digifinex | XRP/USDT | $0.8401730 | $52,504,575 | 4.24% |
| 10 |  Bitfinex | XRP/USD | $0.8364900 | $39,060,789 | 3.16% |
| 11 |  Bitbank | XRP/JPY | $0.8465670 | $38,041,574 | 3.07% |
| 12 |  AEX | XRP/USDT | $0.8361360 | $37,469,214 | 3.03% |
| 13 |  Bibox | XRP/USDT | $0.8406080 | $35,073,091 | 2.83% |
| 14 |  CoinTiger | XRP/USDT | $0.8391630 | $29,869,862 | 2.41% |
| 15 |  Coinsbit | XRP/USDT | $0.8376220 | $29,752,916 | 2.40% |
| 16 |  MXC | XRP/USDT | $0.8388830 | $21,805,142 | 1.76% |
| 17 | Huobi Global | XRP/BTC | $0.8410890 | $21,726,301 | 1.76% |
| 18 |  Gate.io | XRP/USDT | $0.8401870 | $17,304,421 | 1.40% |
| 19 |  ZBG | XRP/USDT | $0.8410760 | $17,218,797 | 1.39% |
| 20 | FTX (Spot) | XRP/USDT | $0.8362260 | $16,096,536 | 1.30% |
| 21 |  Kraken | XRP/EUR | $0.8414450 | $15,209,860 | 1.23% |
| 22 | Bitstamp | XRP/EUR | $0.8456760 | $14,365,172 | 1.16% |
| 23 | Kraken | XRP/USD | $0.8392500 | $12,197,253 | 0.99% |
| 24 | OKEX | XRP/BTC | $0.8406190 | $9,929,092 | 0.80% |
| 25 |  BitMax | XRP/USDT | $0.8385980 | $8,966,299 | 0.72% |
| 26 |  Liquid | XRP/JPY | $0.8457960 | $8,458,754 | 0.68% |
| 27 |  BW | XRP/USDT | $0.8394120 | $7,190,353 | 0.58% |
| 28 | Coinsbit | XRP/BTC | $0.8390350 | $6,724,507 | 0.54% |
| 29 |  bitFlyer | XRP/JPY | $0.8431360 | $5,725,487 | 0.46% |
| 30 | Digifinex | XRP/BTC | $0.8394790 | $5,591,329 | 0.45% |
| 31 | KuCoin | XRP/BTC | $0.8408880 | $5,299,539 | 0.43% |
| 32 | Bitfinex | XRP/UST | $0.8368220 | $3,859,016 | 0.31% |
| 33 | KuCoin | XRP/USDC | $0.8366110 | $3,805,182 | 0.31% |
| 34 |  Luno | XRP/MYR | $0.8797680 | $3,756,932 | 0.30% |
| 35 |  Bitso | XRP/MXN | $0.8932900 | $3,069,789 | 0.25% |
| 36 | Bitfinex | XRP/BTC | $0.8392230 | $2,316,839 | 0.19% |
| 37 | Luno | XRP/ZAR | $0.8675630 | $2,267,727 | 0.18% |
| 38 | Kraken | XRP/XBT | $0.8421330 | $2,119,418 | 0.17% |
| 39 | Bitstamp | XRP/GBP | $0.8451070 | $2,056,300 | 0.17% |
| 40 |  WazirX | XRP/INR | $0.9172180 | $2,049,045 | 0.17% |
| 41 |  Exrates | XRP/USDT | $0.8415420 | $1,995,329 | 0.16% |
| 42 | Bibox | XRP/ETH | $0.8419390 | $1,627,203 | 0.13% |
| 43 | Kraken | XRP/USDT | $0.8427930 | $1,608,277 | 0.13% |
| 44 | OKEX | XRP/USDK | $0.8406140 | $1,484,795 | 0.12% |
| 45 | Kraken | XRP/GBP | $0.8438370 | $1,460,399 | 0.12% |
| 46 | KuCoin | XRP/ETH | $0.8409100 | $1,301,660 | 0.11% |
| 47 |  FatBTC | XRP/USDT | $0.8752140 | $1,225,398 | 0.10% |
| 48 | FatBTC | XRP/BTC | $0.8526510 | $1,199,265 | 0.10% |
| 49 | FTX (Spot) | XRP/BTC | $0.8386370 | $1,179,557 | 0.10% |
| 50 | ZBG | XRP/QC | $0.8383580 | $1,072,950 | 0.09% |
| 51 | BitMax | XRP/BTC | $0.8404080 | $1,052,436 | 0.09% |
| 52 | Bitstamp | XRP/USDT | $0.8434340 | $1,005,784 | 0.08% |
| 53 |  Omgfin | XRP/ETH | $0.8395700 | $996,322 | 0.08% |
| 54 | Exrates | XRP/USD | $0.8435000 | $926,502 | 0.07% |
| 55 | Luno | XRP/XBT | $0.8385110 | $913,723 | 0.07% |
| 56 | OKEX | XRP/ETH | $0.8423010 | $821,827 | 0.07% |
| 57 | Omgfin | XRP/UQC | $0.8406890 | $771,850 | 0.06% |
| 58 | Bibox | XRP/BTC | $0.8410890 | $731,569 | 0.06% |
| 59 | Digifinex | XRP/ETH | $0.8381390 | $705,524 | 0.06% |
| 60 | Huobi Global | XRP/HUSD | $0.8431460 | $679,809 | 0.05% |
| 61 | KuCoin | XRP/TUSD | $0.8425420 | $570,811 | 0.05% |
| 62 | Liquid | XRP/USD | $0.8459900 | $543,790 | 0.04% |
| 63 | Kraken | XRP/ETH | $0.8420180 | $457,232 | 0.04% |
| 64 | WazirX | XRP/USDT | $0.8374280 | $411,682 | 0.03% |
| 65 | Omgfin | XRP/USDT | $0.8433140 | $278,107 | 0.02% |
| 66 | KuCoin | XRP/KCS | $0.8429130 | $256,599 | 0.02% |
| 67 | Bitso | XRP/USD | $0.8473000 | $252,699 | 0.02% |
| 68 | Omgfin | XRP/BTC | $0.8432420 | $214,409 | 0.02% |
| 69 | Exrates | XRP/BTC | $0.8417390 | $200,357 | 0.02% |
| 70 | Bithumb | XRP/BTC | $0.8343240 | $194,423 | 0.02% |
| 71 |  YoBit | XRP/BTC | $0.8467100 | $159,396 | 0.01% |
| 72 | Huobi Global | XRP/HT | $0.8413610 | $157,404 | 0.01% |
| 73 | Gate.io | XRP/USD | $0.8401000 | $133,916 | 0.01% |
| 74 | Liquid | XRP/BTC | $0.8460640 | $123,624 | 0.01% |
| 75 | Kraken | XRP/AUD | $0.8481080 | $122,309 | 0.01% |
| 76 | Gate.io | XRP/BTC | $0.8400530 | $95,213 | 0.01% |
| 77 | Liquid | XRP/EUR | $0.8519440 | $90,843 | 0.01% |
| 78 | OKEX | XRP/USDC | $0.8425600 | $85,194 | 0.01% |
| 79 | Liquid | XRP/SGD | $0.8467110 | $82,234 | 0.01% |
| 80 | Bitbank | XRP/BTC | $0.8405540 | $75,852 | 0.01% |
| 81 | Luno | XRP/NGN | $1.200000 | $71,789 | 0.01% |
| 82 | Kraken | XRP/CAD | $0.8388310 | $59,220 | 0.00% |
| 83 | HitBtc | XRP/ETH | $0.8423320 | $39,066 | 0.00% |
| 84 | KuCoin | XRP/PAX | $0.8422570 | $32,337 | 0.00% |
| 85 | OKEX | XRP/OKB | $0.8431100 | $31,459 | 0.00% |
| 86 | Kraken | XRP/JPY | $0.8425420 | $28,159 | 0.00% |
| 87 | WazirX | XRP/WRX | $0.8426420 | $22,963 | 0.00% |
| 88 |  CREX24 | XRP/BTC | $0.8437030 | $8,835 | 0.00% |
| 89 | WazirX | XRP/BTC | $0.8347780 | $6,350 | 0.00% |
| 90 | Exrates | XRP/TUSD | $0.8404830 | $5,023 | 0.00% |
| 91 |  STEX | XRP/USDT | $0.8503110 | $1,326 | 0.00% |
| 92 | CREX24 | XRP/USDT | $0.8453290 | $923 | 0.00% |
| 93 | HitBtc | XRP/EOS | $0.8402990 | $431 | 0.00% |