Ripple (XRP) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $0.2191535 | -0.63% | $0.2178908 | $0.2218398 | $613,699,641 | $9,486,203,984 |
Ripple (XRP) Resources
#3 Market Cap Rank#5 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Chat
Ripple (XRP) Chart
Ripple (XRP) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  ZB | XRP/QC | $0.2188860 | $67,673,898 | 11.03% |
| 2 |  LATOKEN | XRP/USDT | $0.2187900 | $48,807,177 | 7.95% |
| 3 |  BigONE | XRP/USDT | $0.2184270 | $47,679,851 | 7.77% |
| 4 |  Sistemkoin | XRP/TRY | $0.2210550 | $43,908,984 | 7.15% |
| 5 | LATOKEN | XRP/BTC | $0.2187930 | $31,809,365 | 5.18% |
| 6 |  Bibox | XRP/USDT | $0.2183770 | $23,657,584 | 3.85% |
| 7 |  FatBTC | XRP/USDT | $0.2181770 | $23,194,695 | 3.78% |
| 8 | ZB | XRP/BTC | $0.2190590 | $21,895,187 | 3.57% |
| 9 |  Bit-Z | XRP/USDT | $0.2190230 | $21,706,088 | 3.54% |
| 10 | Sistemkoin | XRP/USDT | $0.2208210 | $20,978,916 | 3.42% |
| 11 | Bibox | XRP/BTC | $0.2194620 | $18,587,432 | 3.03% |
| 12 |  CoinBene | XRP/USDT | $0.2187270 | $17,048,648 | 2.78% |
| 13 |  Hotbit | XRP/ETH | $0.2181800 | $13,960,326 | 2.27% |
| 14 | CoinBene | XRP/BTC | $0.2192870 | $13,122,774 | 2.14% |
| 15 |  Exrates | XRP/USD | $0.2192900 | $11,973,674 | 1.95% |
| 16 | Exrates | XRP/USDT | $0.2189140 | $11,366,480 | 1.85% |
| 17 |  Huobi Global | XRP/USDT | $0.2188000 | $10,716,009 | 1.75% |
| 18 |  Binance | XRP/USDT | $0.2187310 | $9,987,201 | 1.63% |
| 19 | FatBTC | XRP/BTC | $0.2204720 | $9,208,813 | 1.50% |
| 20 |  Coinegg | XRP/BTC | $0.2198820 | $8,698,898 | 1.42% |
| 21 | Hotbit | XRP/BTC | $0.2201810 | $8,460,923 | 1.38% |
| 22 |  Bitstamp | XRP/USD | $0.2186400 | $8,299,937 | 1.35% |
| 23 |  Digifinex | XRP/USDT | $0.2189520 | $7,380,238 | 1.20% |
| 24 | Sistemkoin | XRP/BTC | $0.2207830 | $7,229,817 | 1.18% |
| 25 | Exrates | XRP/BTC | $0.2190330 | $6,353,539 | 1.04% |
| 26 | Sistemkoin | XRP/USD | $0.2217740 | $5,266,134 | 0.86% |
| 27 | Hotbit | XRP/USDT | $0.2188110 | $5,122,410 | 0.83% |
| 28 |  OKEX | XRP/USDT | $0.2188360 | $4,956,677 | 0.81% |
| 29 | Bibox | XRP/ETH | $0.2187550 | $4,751,946 | 0.77% |
| 30 | Binance | XRP/BTC | $0.2190240 | $4,720,688 | 0.77% |
| 31 | ZB | XRP/USDT | $0.2186080 | $4,502,774 | 0.73% |
| 32 |  Coinbase Pro | XRP/USD | $0.2187000 | $4,250,988 | 0.69% |
| 33 |  Bithumb | XRP/KRW | $0.2195740 | $4,165,105 | 0.68% |
| 34 |  Upbit | XRP/KRW | $0.2181430 | $4,009,630 | 0.65% |
| 35 |  BW | XRP/USDT | $0.2189230 | $3,513,932 | 0.57% |
| 36 | Digifinex | XRP/USDT2 | $0.2189730 | $3,362,619 | 0.55% |
| 37 |  HitBtc | XRP/BTC | $0.2191510 | $3,198,599 | 0.52% |
| 38 |  Bitforex | XRP/ETH | $0.2189680 | $3,106,934 | 0.51% |
| 39 | Digifinex | XRP/BTC | $0.2189710 | $2,977,528 | 0.49% |
| 40 | Bitforex | XRP/USDT | $0.2188070 | $2,640,247 | 0.43% |
| 41 |  Bitbank | XRP/JPY | $0.2188170 | $2,623,684 | 0.43% |
| 42 | BigONE | XRP/BTC | $0.2190290 | $2,497,771 | 0.41% |
| 43 | OKEX | XRP/BTC | $0.2190240 | $2,349,983 | 0.38% |
| 44 | Bitforex | XRP/BTC | $0.2190960 | $2,337,628 | 0.38% |
| 45 |  Coinsuper | XRP/ETH | $0.2191850 | $2,202,935 | 0.36% |
| 46 | Sistemkoin | XRP/ETH | $0.2205060 | $2,066,954 | 0.34% |
| 47 | LATOKEN | XRP/ETH | $0.2184500 | $1,985,528 | 0.32% |
| 48 |  Kraken | XRP/USD | $0.2187600 | $1,672,410 | 0.27% |
| 49 |  Bitfinex | XRP/USD | $0.2199400 | $1,646,464 | 0.27% |
| 50 |  Liquid | XRP/JPY | $0.2189900 | $1,629,591 | 0.27% |
| 51 | Huobi Global | XRP/BTC | $0.2191550 | $1,471,577 | 0.24% |
| 52 | Bitstamp | XRP/EUR | $0.2191400 | $1,201,042 | 0.20% |
| 53 |  Bitmart | XRP/USDT | $0.2190520 | $1,100,283 | 0.18% |
| 54 | Bitmart | XRP/ETH | $0.2188400 | $801,946 | 0.13% |
| 55 | Digifinex | XRP/ETH | $0.2190470 | $791,420 | 0.13% |
| 56 |  ZBG | XRP/USDT | $0.2187610 | $783,741 | 0.13% |
| 57 | Binance | XRP/ETH | $0.2191150 | $745,326 | 0.12% |
| 58 | OKEX | XRP/ETH | $0.2188660 | $735,504 | 0.12% |
| 59 | Bitmart | XRP/BTC | $0.2192380 | $720,797 | 0.12% |
| 60 | Kraken | XRP/EUR | $0.2191400 | $704,818 | 0.11% |
| 61 |  STEX | XRP/USDT | $0.2197330 | $702,155 | 0.11% |
| 62 | Coinbase Pro | XRP/EUR | $0.2187040 | $696,807 | 0.11% |
| 63 |  Poloniex | XRP/BTC | $0.2187540 | $634,964 | 0.10% |
| 64 | FatBTC | XRP/USDC | $0.2184720 | $607,358 | 0.10% |
| 65 | Coinbase Pro | XRP/BTC | $0.2193590 | $583,695 | 0.10% |
| 66 | BW | XRP/BTC | $0.2190150 | $573,231 | 0.09% |
| 67 |  Tokenize | XRP/USD | $0.2199000 | $439,800 | 0.07% |
| 68 | Liquid | XRP/USD | $0.2188700 | $408,378 | 0.07% |
| 69 | Bit-Z | XRP/BZ | $0.2307980 | $351,864 | 0.06% |
| 70 | Exrates | XRP/TUSD | $0.2176030 | $341,007 | 0.06% |
| 71 |  Livecoin | XRP/BTC | $0.2192430 | $303,029 | 0.05% |
| 72 |  KuCoin | XRP/USDT | $0.2187610 | $270,506 | 0.04% |
| 73 | Binance | XRP/BNB | $0.2193270 | $223,062 | 0.04% |
| 74 | Digifinex | XRP/DFT | $0.2193860 | $214,111 | 0.03% |
| 75 | Poloniex | XRP/USDT | $0.2189560 | $195,434 | 0.03% |
| 76 | Binance | XRP/TUSD | $0.2184590 | $162,381 | 0.03% |
| 77 | Binance | XRP/PAX | $0.2185400 | $152,360 | 0.02% |
| 78 | Coinsuper | XRP/USD | $0.2185000 | $151,481 | 0.02% |
| 79 |  Gate.io | XRP/USDT | $0.2189060 | $144,523 | 0.02% |
| 80 | KuCoin | XRP/BTC | $0.2191690 | $142,666 | 0.02% |
| 81 |  AEX | XRP/USDT | $0.2122050 | $141,431 | 0.02% |
| 82 |  Omgfin | XRP/USDT | $0.2187350 | $139,688 | 0.02% |
| 83 | BW | XRP/ETH | $0.2185840 | $125,245 | 0.02% |
| 84 |  Bittrex | XRP/BTC | $0.2191880 | $124,535 | 0.02% |
| 85 | Coinsuper | XRP/BTC | $0.2191010 | $116,865 | 0.02% |
| 86 |  Binance US | XRP/USD | $0.2191000 | $116,010 | 0.02% |
| 87 | Kraken | XRP/XBT | $0.2188090 | $110,858 | 0.02% |
| 88 | Bitfinex | XRP/BTC | $0.2190610 | $100,754 | 0.02% |
| 89 | Omgfin | XRP/UQC | $0.2237650 | $97,327 | 0.02% |
| 90 |  CEX.IO | XRP/USD | $0.2210000 | $91,392 | 0.01% |
| 91 | Omgfin | XRP/BTC | $0.2196760 | $79,010 | 0.01% |
| 92 | Binance | XRP/USDC | $0.2190700 | $76,074 | 0.01% |
| 93 | Omgfin | XRP/ETH | $0.2190500 | $74,268 | 0.01% |
| 94 | Bitstamp | XRP/BTC | $0.2193320 | $70,252 | 0.01% |
| 95 | Binance US | XRP/USDT | $0.2187760 | $66,114 | 0.01% |
| 96 | Bittrex | XRP/USDT | $0.2183180 | $65,061 | 0.01% |
| 97 | Bittrex | XRP/USD | $0.2190000 | $62,784 | 0.01% |
| 98 | Huobi Global | XRP/HUSD | $0.2188220 | $60,264 | 0.01% |
| 99 | Huobi Global | XRP/HT | $0.2192660 | $48,837 | 0.01% |
| 100 | OKEX | XRP/USDK | $0.2193840 | $42,445 | 0.01% |
| 101 | KuCoin | XRP/ETH | $0.2190640 | $40,987 | 0.01% |
| 102 | Binance | XRP/RUB | $0.2184270 | $31,339 | 0.01% |
| 103 | Binance | XRP/BUSD | $0.2186020 | $30,471 | 0.00% |
| 104 | Poloniex | XRP/USDC | $0.2190610 | $28,892 | 0.00% |
| 105 | FatBTC | XRP/DAI | $0.2206280 | $15,345 | 0.00% |
| 106 | Binance US | XRP/BTC | $0.2191010 | $14,208 | 0.00% |
| 107 |  CREX24 | XRP/BTC | $0.2189260 | $11,181 | 0.00% |
| 108 | CEX.IO | XRP/GBP | $0.2209420 | $10,656 | 0.00% |
| 109 | Kraken | XRP/CAD | $0.2195910 | $10,455 | 0.00% |
| 110 | Gate.io | XRP/BTC | $0.2204130 | $10,281 | 0.00% |
| 111 | Bittrex | XRP/ETH | $0.2186410 | $10,167 | 0.00% |
| 112 | OKEX | XRP/OKB | $0.2198990 | $9,519 | 0.00% |
| 113 | HitBtc | XRP/ETH | $0.2188150 | $6,838 | 0.00% |
| 114 | CEX.IO | XRP/BTC | $0.2190030 | $6,658 | 0.00% |
| 115 | Liquid | XRP/BTC | $0.2202520 | $6,631 | 0.00% |
| 116 | Livecoin | XRP/USD | $0.2291600 | $5,677 | 0.00% |
| 117 | KuCoin | XRP/KCS | $0.2187950 | $5,299 | 0.00% |
| 118 | Huobi | XRP/BTC | $0.2189710 | $3,759 | 0.00% |
| 119 | KuCoin | XRP/TUSD | $0.2187970 | $3,142 | 0.00% |
| 120 | STEX | XRP/BTC | $0.2220630 | $2,390 | 0.00% |
| 121 | Liquid | XRP/EUR | $0.2213020 | $1,952 | 0.00% |
| 122 | KuCoin | XRP/PAX | $0.2202060 | $1,355 | 0.00% |
| 123 | KuCoin | XRP/NEO | $0.2196350 | $766 | 0.00% |
| 124 | Liquid | XRP/QASH | $0.2178120 | $696 | 0.00% |
| 125 | Livecoin | XRP/ETH | $0.2224530 | $256 | 0.00% |
| 126 | Livecoin | XRP/RUR | $0.2163660 | $212 | 0.00% |
| 127 | HitBtc | XRP/BCH | $0.2191190 | $142 | 0.00% |
| 128 | Huobi | XRP/USD | $0.2187000 | $101 | 0.00% |
| 129 | Tokenize | XRP/SGD | $0.2202860 | $0 | 0.00% |