Top 24h % Increase

1) IPX $0.067478.37%
2) ELAC $0.0063641.89%
3) MFT $0.0012233.91%
4) ETC $10.0432.24%
5) MPL $0.0011020.38%
2

Ripple (XRP) Price

Price24hr Change24hr Low24hr High24hr VolumeMarket Cap
$0.23239972.80%$0.2253026$0.2366458$981,439,534$10,145,123,665

Ripple (XRP) Resources

#3 Market Cap Rank
#9 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Chat
Twitter

Ripple (XRP) Chart

Ripple (XRP) Market Data

#ExchangeMarketLast24hr Volume% Volume
1Bit-Z Bit-ZXRP/USDT$0.2329450$100,656,20110.26%
2FatBTC FatBTCXRP/USDT$0.2336710$96,176,5219.80%
3Hotbit HotbitXRP/USDT$0.2325570$79,225,1788.07%
4Sistemkoin SistemkoinXRP/TRY$0.2309590$41,707,3524.25%
5Huobi Global Huobi GlobalXRP/USDT$0.2328280$38,186,5963.89%
6ZB ZBXRP/QC$0.2328100$37,061,7163.78%
7Digifinex DigifinexXRP/USDT$0.2323900$36,860,5673.76%
8Binance BinanceXRP/USDT$0.2328180$34,118,9003.48%
9BigONE BigONEXRP/USDT$0.2325700$31,550,7043.21%
10Hotbit HotbitXRP/ETH$0.2317870$31,491,3513.21%
11CoinBene CoinBeneXRP/USDT$0.2319960$29,594,6663.02%
12Upbit UpbitXRP/KRW$0.2267730$26,705,3162.72%
13ZB ZBXRP/USDT$0.2325890$24,050,4552.45%
14Bibox BiboxXRP/USDT$0.2324740$23,423,0142.39%
15Bibox BiboxXRP/BTC$0.2318280$21,093,6572.15%
16Sistemkoin SistemkoinXRP/USDT$0.2318640$20,638,6292.10%
17Bithumb BithumbXRP/KRW$0.2273460$19,407,0421.98%
18Hotbit HotbitXRP/BTC$0.2321980$19,246,9121.96%
19CoinBene CoinBeneXRP/BTC$0.2330780$18,217,9781.86%
20Sistemkoin SistemkoinXRP/BTC$0.2329670$17,759,6281.81%
21LBank LBankXRP/USDT$0.2341360$16,605,2391.69%
22OKEX OKEXXRP/USDT$0.2321810$15,050,0511.53%
23Bitstamp BitstampXRP/USD$0.2326700$14,661,6221.49%
24Binance BinanceXRP/BTC$0.2328590$14,293,0441.46%
25Bibox BiboxXRP/ETH$0.2329860$11,417,7451.16%
26Digifinex DigifinexXRP/USDT2$0.2320950$10,967,6881.12%
27Bitbank BitbankXRP/JPY$0.2323350$10,465,1971.07%
28LATOKEN LATOKENXRP/BTC$0.2331220$9,703,8070.99%
29FatBTC FatBTCXRP/BTC$0.2343950$9,509,0840.97%
30Coinbase Pro Coinbase ProXRP/USD$0.2329000$9,324,8870.95%
31Coinegg CoineggXRP/BTC$0.2319360$9,026,9370.92%
32LATOKEN LATOKENXRP/USDT$0.2332050$8,947,9970.91%
33HitBtc HitBtcXRP/BTC$0.2326960$7,951,7120.81%
34Digifinex DigifinexXRP/BTC$0.2327320$7,569,9920.77%
35BigONE BigONEXRP/BTC$0.2327310$5,697,5280.58%
36OKEX OKEXXRP/BTC$0.2326440$4,917,9330.50%
37Huobi HuobiXRP/BTC$0.2332100$4,678,5020.48%
38Huobi Global Huobi GlobalXRP/BTC$0.2329470$4,675,9290.48%
39Sistemkoin SistemkoinXRP/ETH$0.2321100$4,666,5210.48%
40Bitfinex BitfinexXRP/USD$0.2327300$4,056,5360.41%
41Bitforex BitforexXRP/ETH$0.2327870$3,661,3530.37%
42BW BWXRP/USDT$0.2323890$3,356,8040.34%
43Bitforex BitforexXRP/BTC$0.2325550$3,286,9050.33%
44Poloniex PoloniexXRP/BTC$0.2327710$3,235,6530.33%
45Bitforex BitforexXRP/USDT$0.2326220$3,119,1840.32%
46Kraken KrakenXRP/USD$0.2333300$2,419,8870.25%
47Bitstamp BitstampXRP/EUR$0.2334040$2,357,7440.24%
48ZB ZBXRP/BTC$0.2326440$1,890,8100.19%
49Kraken KrakenXRP/EUR$0.2334100$1,639,6260.17%
50OKEX OKEXXRP/ETH$0.2325620$1,596,7860.16%
51KuCoin KuCoinXRP/USDT$0.2329280$1,582,5980.16%
52Liquid LiquidXRP/JPY$0.2327170$1,507,7250.15%
53Digifinex DigifinexXRP/ETH$0.2327400$1,414,4220.14%
54Coinbase Pro Coinbase ProXRP/EUR$0.2328040$1,105,5530.11%
55Coinbase Pro Coinbase ProXRP/BTC$0.2326440$934,1240.10%
56Poloniex PoloniexXRP/USDT$0.2328930$909,4410.09%
57Bitmart BitmartXRP/USDT$0.2325890$900,3940.09%
58FatBTC FatBTCXRP/USDC$0.2317850$821,9120.08%
59Bitmart BitmartXRP/BTC$0.2329090$780,3560.08%
60Binance BinanceXRP/ETH$0.2330200$769,1780.08%
61Gate.io Gate.ioXRP/USDT$0.2332970$702,4920.07%
62Binance BinanceXRP/BNB$0.2331160$685,6160.07%
63Tokenize TokenizeXRP/USD$0.2325000$666,1870.07%
64AEX AEXXRP/USDT$0.2289840$627,9780.06%
65Tokenize TokenizeXRP/SGD$0.2321630$619,7740.06%
66LATOKEN LATOKENXRP/ETH$0.2325080$586,6980.06%
67KuCoin KuCoinXRP/BTC$0.2330360$578,0180.06%
68STEX STEXXRP/USDT$0.2328350$573,4620.06%
69Bitmart BitmartXRP/ETH$0.2325620$564,5970.06%
70Coinsuper CoinsuperXRP/USD$0.2335000$451,1270.05%
71Digifinex DigifinexXRP/DFT$0.2318590$442,9940.05%
72Bitstamp BitstampXRP/BTC$0.2333350$431,0640.04%
73Kraken KrakenXRP/XBT$0.2331240$426,8040.04%
74ZBG ZBGXRP/USDT$0.2323890$414,9100.04%
75Livecoin LivecoinXRP/BTC$0.2317530$394,2140.04%
76Bittrex BittrexXRP/BTC$0.2328590$392,4950.04%
77Binance BinanceXRP/USDC$0.2332280$377,4270.04%
78Bit-Z Bit-ZXRP/BZ$0.2239210$336,7720.03%
79FatBTC FatBTCXRP/DAI$0.2271910$317,2990.03%
80Bitfinex BitfinexXRP/BTC$0.2329050$303,8030.03%
81KuCoin KuCoinXRP/ETH$0.2329720$266,2430.03%
82Liquid LiquidXRP/USD$0.2326000$230,4960.02%
83Binance US Binance USXRP/USD$0.2331000$161,6610.02%
84Exrates ExratesXRP/TUSD$0.2330180$156,3440.02%
85Bittrex BittrexXRP/USD$0.2330000$146,5490.01%
86Binance BinanceXRP/BUSD$0.2329130$144,2680.01%
87Omgfin OmgfinXRP/USDT$0.2324900$143,9090.01%
88Bittrex BittrexXRP/USDT$0.2332970$133,8350.01%
89CEX.IO CEX.IOXRP/USD$0.2321000$123,2820.01%
90Huobi HuobiXRP/USD$0.2334000$102,1330.01%
91Huobi Global Huobi GlobalXRP/HUSD$0.2331280$102,0130.01%
92Omgfin OmgfinXRP/UQC$0.2208650$96,4270.01%
93Binance US Binance USXRP/USDT$0.2329080$95,5780.01%
94Omgfin OmgfinXRP/ETH$0.2327370$85,1430.01%
95Binance BinanceXRP/TUSD$0.2328020$83,6920.01%
96BW BWXRP/ETH$0.2334130$81,4780.01%
97Omgfin OmgfinXRP/BTC$0.2328200$79,4010.01%
98OKEX OKEXXRP/USDK$0.2322080$65,4020.01%
99Poloniex PoloniexXRP/USDC$0.2327620$64,9170.01%
100BW BWXRP/BTC$0.2325540$62,0050.01%
101Bittrex BittrexXRP/ETH$0.2327820$57,5140.01%
102Coinsuper CoinsuperXRP/BTC$0.2329010$47,3540.00%
103Huobi Global Huobi GlobalXRP/HT$0.2326070$46,7120.00%
104Coinsuper CoinsuperXRP/ETH$0.2331190$38,3480.00%
105Binance BinanceXRP/PAX$0.2316000$35,2610.00%
106Upbit UpbitXRP/BTC$0.2318490$35,0880.00%
107Liquid LiquidXRP/BTC$0.2313580$34,7820.00%
108OKEX OKEXXRP/OKB$0.2335670$25,5650.00%
109CEX.IO CEX.IOXRP/EUR$0.2324830$20,5950.00%
110CEX.IO CEX.IOXRP/BTC$0.2313740$20,3550.00%
111Binance US Binance USXRP/BTC$0.2325940$16,2230.00%
112CREX24 CREX24XRP/BTC$0.2323780$15,4370.00%
113KuCoin KuCoinXRP/KCS$0.2331330$13,4730.00%
114Kraken KrakenXRP/CAD$0.2312500$11,1450.00%
115Liquid LiquidXRP/QASH$0.2324000$7,0880.00%
116Binance BinanceXRP/RUB$0.2335460$6,2420.00%
117CEX.IO CEX.IOXRP/GBP$0.2321920$6,0970.00%
118Liquid LiquidXRP/EUR$0.2312720$5,7220.00%
119KuCoin KuCoinXRP/PAX$0.2317910$5,1120.00%
120CEX.IO CEX.IOXRP/USDT$0.2321460$5,0070.00%
121KuCoin KuCoinXRP/NEO$0.2332690$4,7800.00%
122Gate.io Gate.ioXRP/BTC$0.2316250$4,0410.00%
123Liquid LiquidXRP/SGD$0.2320660$3,8060.00%
124Binance BinanceXRP/TRY$0.2331700$1,8830.00%
125Livecoin LivecoinXRP/USD$0.2315300$7740.00%
126HitBtc HitBtcXRP/BCH$0.2332520$7570.00%
127STEX STEXXRP/BTC$0.2299980$3530.00%
128Livecoin LivecoinXRP/RUR$0.2368770$2220.00%
129Livecoin LivecoinXRP/ETH$0.2338000$2090.00%
130KuCoin KuCoinXRP/TUSD$0.2349360$1670.00%
131Upbit UpbitXRP/USDT$0.2345770$140.00%