Top 24h Volume

1) BTC $7,225.410.7%
2) ETH $144.971.67%
3) LTC $44.130.67%
4) EOS $2.601.47%
5) XRP $0.2190.61%
0

Ripple (XRP) Price

Price24hr Change24hr Low24hr High24hr VolumeMarket Cap
$0.2191535-0.63%$0.2178908$0.2218398$613,699,641$9,486,203,984

Ripple (XRP) Resources

#3 Market Cap Rank
#5 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Chat
Twitter

Ripple (XRP) Chart

Ripple (XRP) Market Data

#ExchangeMarketLast24hr Volume% Volume
1ZB ZBXRP/QC$0.2188860$67,673,89811.03%
2LATOKEN LATOKENXRP/USDT$0.2187900$48,807,1777.95%
3BigONE BigONEXRP/USDT$0.2184270$47,679,8517.77%
4Sistemkoin SistemkoinXRP/TRY$0.2210550$43,908,9847.15%
5LATOKEN LATOKENXRP/BTC$0.2187930$31,809,3655.18%
6Bibox BiboxXRP/USDT$0.2183770$23,657,5843.85%
7FatBTC FatBTCXRP/USDT$0.2181770$23,194,6953.78%
8ZB ZBXRP/BTC$0.2190590$21,895,1873.57%
9Bit-Z Bit-ZXRP/USDT$0.2190230$21,706,0883.54%
10Sistemkoin SistemkoinXRP/USDT$0.2208210$20,978,9163.42%
11Bibox BiboxXRP/BTC$0.2194620$18,587,4323.03%
12CoinBene CoinBeneXRP/USDT$0.2187270$17,048,6482.78%
13Hotbit HotbitXRP/ETH$0.2181800$13,960,3262.27%
14CoinBene CoinBeneXRP/BTC$0.2192870$13,122,7742.14%
15Exrates ExratesXRP/USD$0.2192900$11,973,6741.95%
16Exrates ExratesXRP/USDT$0.2189140$11,366,4801.85%
17Huobi Global Huobi GlobalXRP/USDT$0.2188000$10,716,0091.75%
18Binance BinanceXRP/USDT$0.2187310$9,987,2011.63%
19FatBTC FatBTCXRP/BTC$0.2204720$9,208,8131.50%
20Coinegg CoineggXRP/BTC$0.2198820$8,698,8981.42%
21Hotbit HotbitXRP/BTC$0.2201810$8,460,9231.38%
22Bitstamp BitstampXRP/USD$0.2186400$8,299,9371.35%
23Digifinex DigifinexXRP/USDT$0.2189520$7,380,2381.20%
24Sistemkoin SistemkoinXRP/BTC$0.2207830$7,229,8171.18%
25Exrates ExratesXRP/BTC$0.2190330$6,353,5391.04%
26Sistemkoin SistemkoinXRP/USD$0.2217740$5,266,1340.86%
27Hotbit HotbitXRP/USDT$0.2188110$5,122,4100.83%
28OKEX OKEXXRP/USDT$0.2188360$4,956,6770.81%
29Bibox BiboxXRP/ETH$0.2187550$4,751,9460.77%
30Binance BinanceXRP/BTC$0.2190240$4,720,6880.77%
31ZB ZBXRP/USDT$0.2186080$4,502,7740.73%
32Coinbase Pro Coinbase ProXRP/USD$0.2187000$4,250,9880.69%
33Bithumb BithumbXRP/KRW$0.2195740$4,165,1050.68%
34Upbit UpbitXRP/KRW$0.2181430$4,009,6300.65%
35BW BWXRP/USDT$0.2189230$3,513,9320.57%
36Digifinex DigifinexXRP/USDT2$0.2189730$3,362,6190.55%
37HitBtc HitBtcXRP/BTC$0.2191510$3,198,5990.52%
38Bitforex BitforexXRP/ETH$0.2189680$3,106,9340.51%
39Digifinex DigifinexXRP/BTC$0.2189710$2,977,5280.49%
40Bitforex BitforexXRP/USDT$0.2188070$2,640,2470.43%
41Bitbank BitbankXRP/JPY$0.2188170$2,623,6840.43%
42BigONE BigONEXRP/BTC$0.2190290$2,497,7710.41%
43OKEX OKEXXRP/BTC$0.2190240$2,349,9830.38%
44Bitforex BitforexXRP/BTC$0.2190960$2,337,6280.38%
45Coinsuper CoinsuperXRP/ETH$0.2191850$2,202,9350.36%
46Sistemkoin SistemkoinXRP/ETH$0.2205060$2,066,9540.34%
47LATOKEN LATOKENXRP/ETH$0.2184500$1,985,5280.32%
48Kraken KrakenXRP/USD$0.2187600$1,672,4100.27%
49Bitfinex BitfinexXRP/USD$0.2199400$1,646,4640.27%
50Liquid LiquidXRP/JPY$0.2189900$1,629,5910.27%
51Huobi Global Huobi GlobalXRP/BTC$0.2191550$1,471,5770.24%
52Bitstamp BitstampXRP/EUR$0.2191400$1,201,0420.20%
53Bitmart BitmartXRP/USDT$0.2190520$1,100,2830.18%
54Bitmart BitmartXRP/ETH$0.2188400$801,9460.13%
55Digifinex DigifinexXRP/ETH$0.2190470$791,4200.13%
56ZBG ZBGXRP/USDT$0.2187610$783,7410.13%
57Binance BinanceXRP/ETH$0.2191150$745,3260.12%
58OKEX OKEXXRP/ETH$0.2188660$735,5040.12%
59Bitmart BitmartXRP/BTC$0.2192380$720,7970.12%
60Kraken KrakenXRP/EUR$0.2191400$704,8180.11%
61STEX STEXXRP/USDT$0.2197330$702,1550.11%
62Coinbase Pro Coinbase ProXRP/EUR$0.2187040$696,8070.11%
63Poloniex PoloniexXRP/BTC$0.2187540$634,9640.10%
64FatBTC FatBTCXRP/USDC$0.2184720$607,3580.10%
65Coinbase Pro Coinbase ProXRP/BTC$0.2193590$583,6950.10%
66BW BWXRP/BTC$0.2190150$573,2310.09%
67Tokenize TokenizeXRP/USD$0.2199000$439,8000.07%
68Liquid LiquidXRP/USD$0.2188700$408,3780.07%
69Bit-Z Bit-ZXRP/BZ$0.2307980$351,8640.06%
70Exrates ExratesXRP/TUSD$0.2176030$341,0070.06%
71Livecoin LivecoinXRP/BTC$0.2192430$303,0290.05%
72KuCoin KuCoinXRP/USDT$0.2187610$270,5060.04%
73Binance BinanceXRP/BNB$0.2193270$223,0620.04%
74Digifinex DigifinexXRP/DFT$0.2193860$214,1110.03%
75Poloniex PoloniexXRP/USDT$0.2189560$195,4340.03%
76Binance BinanceXRP/TUSD$0.2184590$162,3810.03%
77Binance BinanceXRP/PAX$0.2185400$152,3600.02%
78Coinsuper CoinsuperXRP/USD$0.2185000$151,4810.02%
79Gate.io Gate.ioXRP/USDT$0.2189060$144,5230.02%
80KuCoin KuCoinXRP/BTC$0.2191690$142,6660.02%
81AEX AEXXRP/USDT$0.2122050$141,4310.02%
82Omgfin OmgfinXRP/USDT$0.2187350$139,6880.02%
83BW BWXRP/ETH$0.2185840$125,2450.02%
84Bittrex BittrexXRP/BTC$0.2191880$124,5350.02%
85Coinsuper CoinsuperXRP/BTC$0.2191010$116,8650.02%
86Binance US Binance USXRP/USD$0.2191000$116,0100.02%
87Kraken KrakenXRP/XBT$0.2188090$110,8580.02%
88Bitfinex BitfinexXRP/BTC$0.2190610$100,7540.02%
89Omgfin OmgfinXRP/UQC$0.2237650$97,3270.02%
90CEX.IO CEX.IOXRP/USD$0.2210000$91,3920.01%
91Omgfin OmgfinXRP/BTC$0.2196760$79,0100.01%
92Binance BinanceXRP/USDC$0.2190700$76,0740.01%
93Omgfin OmgfinXRP/ETH$0.2190500$74,2680.01%
94Bitstamp BitstampXRP/BTC$0.2193320$70,2520.01%
95Binance US Binance USXRP/USDT$0.2187760$66,1140.01%
96Bittrex BittrexXRP/USDT$0.2183180$65,0610.01%
97Bittrex BittrexXRP/USD$0.2190000$62,7840.01%
98Huobi Global Huobi GlobalXRP/HUSD$0.2188220$60,2640.01%
99Huobi Global Huobi GlobalXRP/HT$0.2192660$48,8370.01%
100OKEX OKEXXRP/USDK$0.2193840$42,4450.01%
101KuCoin KuCoinXRP/ETH$0.2190640$40,9870.01%
102Binance BinanceXRP/RUB$0.2184270$31,3390.01%
103Binance BinanceXRP/BUSD$0.2186020$30,4710.00%
104Poloniex PoloniexXRP/USDC$0.2190610$28,8920.00%
105FatBTC FatBTCXRP/DAI$0.2206280$15,3450.00%
106Binance US Binance USXRP/BTC$0.2191010$14,2080.00%
107CREX24 CREX24XRP/BTC$0.2189260$11,1810.00%
108CEX.IO CEX.IOXRP/GBP$0.2209420$10,6560.00%
109Kraken KrakenXRP/CAD$0.2195910$10,4550.00%
110Gate.io Gate.ioXRP/BTC$0.2204130$10,2810.00%
111Bittrex BittrexXRP/ETH$0.2186410$10,1670.00%
112OKEX OKEXXRP/OKB$0.2198990$9,5190.00%
113HitBtc HitBtcXRP/ETH$0.2188150$6,8380.00%
114CEX.IO CEX.IOXRP/BTC$0.2190030$6,6580.00%
115Liquid LiquidXRP/BTC$0.2202520$6,6310.00%
116Livecoin LivecoinXRP/USD$0.2291600$5,6770.00%
117KuCoin KuCoinXRP/KCS$0.2187950$5,2990.00%
118Huobi HuobiXRP/BTC$0.2189710$3,7590.00%
119KuCoin KuCoinXRP/TUSD$0.2187970$3,1420.00%
120STEX STEXXRP/BTC$0.2220630$2,3900.00%
121Liquid LiquidXRP/EUR$0.2213020$1,9520.00%
122KuCoin KuCoinXRP/PAX$0.2202060$1,3550.00%
123KuCoin KuCoinXRP/NEO$0.2196350$7660.00%
124Liquid LiquidXRP/QASH$0.2178120$6960.00%
125Livecoin LivecoinXRP/ETH$0.2224530$2560.00%
126Livecoin LivecoinXRP/RUR$0.2163660$2120.00%
127HitBtc HitBtcXRP/BCH$0.2191190$1420.00%
128Huobi HuobiXRP/USD$0.2187000$1010.00%
129Tokenize TokenizeXRP/SGD$0.2202860$00.00%