Ripple (XRP) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $0.2450991 | 1.42% | $0.2405858 | $0.2462744 | $264,782,865 | $11,053,322,834 |
Ripple (XRP) Resources
#6 Market Cap Rank#10 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Chat
Ripple (XRP) Chart
Ripple (XRP) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Sistemkoin | XRP/TRY | $0.2463740 | $26,228,786 | 9.91% |
| 2 |  Binance | XRP/USDT | $0.2450180 | $25,029,467 | 9.45% |
| 3 |  Bithumb | XRP/KRW | $0.2434340 | $15,627,565 | 5.90% |
| 4 |  Huobi Global | XRP/USDT | $0.2448360 | $12,135,199 | 4.58% |
| 5 | Sistemkoin | XRP/USDT | $0.2458160 | $11,801,977 | 4.46% |
| 6 |  Bit-Z | XRP/USDT | $0.2448120 | $10,654,583 | 4.02% |
| 7 | Sistemkoin | XRP/ETH | $0.2451350 | $9,197,736 | 3.47% |
| 8 |  Bitstamp | XRP/USD | $0.2448600 | $9,177,452 | 3.47% |
| 9 |  BigONE | XRP/USDT | $0.2451220 | $8,257,929 | 3.12% |
| 10 | Sistemkoin | XRP/BTC | $0.2451330 | $7,863,013 | 2.97% |
| 11 |  Bibox | XRP/USDT | $0.2448500 | $7,818,573 | 2.95% |
| 12 | Binance | XRP/BTC | $0.2449640 | $7,399,265 | 2.79% |
| 13 |  Coinbase Pro | XRP/USD | $0.2452000 | $7,107,599 | 2.68% |
| 14 |  Bitbank | XRP/JPY | $0.2454080 | $5,665,056 | 2.14% |
| 15 |  ZBG | XRP/USDT | $0.2449270 | $5,454,361 | 2.06% |
| 16 |  CoinBene | XRP/BTC | $0.2448740 | $5,441,861 | 2.06% |
| 17 |  Digifinex | XRP/USDT | $0.2450400 | $5,440,483 | 2.05% |
| 18 | CoinBene | XRP/USDT | $0.2452210 | $5,035,723 | 1.90% |
| 19 |  ZB | XRP/USDT | $0.2451620 | $4,982,133 | 1.88% |
| 20 |  LBank | XRP/USDT | $0.2454480 | $4,404,180 | 1.66% |
| 21 | Sistemkoin | XRP/USD | $0.2456780 | $4,268,970 | 1.61% |
| 22 | BigONE | XRP/BTC | $0.2450580 | $4,266,918 | 1.61% |
| 23 |  Omgfin | XRP/BTC | $0.2450970 | $3,452,857 | 1.30% |
| 24 |  OKEX | XRP/USDT | $0.2451610 | $3,411,064 | 1.29% |
| 25 |  Hotbit | XRP/USDT | $0.2453050 | $3,288,506 | 1.24% |
| 26 |  Bitso | XRP/MXN | $0.2451350 | $2,555,397 | 0.97% |
| 27 | Bibox | XRP/ETH | $0.2451140 | $2,424,722 | 0.92% |
| 28 | Sistemkoin | XRP/EURO | $0.2451790 | $2,359,986 | 0.89% |
| 29 | Huobi Global | XRP/BTC | $0.2448640 | $1,995,961 | 0.75% |
| 30 |  Kraken | XRP/USD | $0.2450300 | $1,941,181 | 0.73% |
| 31 | Bibox | XRP/BTC | $0.2452000 | $1,862,310 | 0.70% |
| 32 | Digifinex | XRP/BTC | $0.2449190 | $1,681,518 | 0.64% |
| 33 | Omgfin | XRP/USDT | $0.2452210 | $1,680,690 | 0.63% |
| 34 |  Bitmart | XRP/ETH | $0.2452590 | $1,520,686 | 0.57% |
| 35 | Bitstamp | XRP/EUR | $0.2458020 | $1,520,598 | 0.57% |
| 36 |  Liquid | XRP/JPY | $0.2449620 | $1,306,461 | 0.49% |
| 37 | OKEX | XRP/BTC | $0.2451660 | $1,274,140 | 0.48% |
| 38 |  Bitfinex | XRP/USD | $0.2456500 | $1,191,522 | 0.45% |
| 39 | Bitmart | XRP/USDT | $0.2447070 | $1,182,102 | 0.45% |
| 40 |  KuCoin | XRP/USDT | $0.2448620 | $1,115,925 | 0.42% |
| 41 |  MXC | XRP/USDT | $0.2450980 | $1,097,037 | 0.41% |
| 42 | Coinbase Pro | XRP/EUR | $0.2454130 | $1,043,941 | 0.39% |
| 43 | Binance | XRP/BUSD | $0.2449610 | $959,459 | 0.36% |
| 44 |  BitMax | XRP/USDT | $0.2448970 | $950,633 | 0.36% |
| 45 |  HitBtc | XRP/BTC | $0.2449250 | $924,311 | 0.35% |
| 46 |  CoinTiger | XRP/USDT | $0.2452140 | $913,847 | 0.35% |
| 47 | Kraken | XRP/EUR | $0.2452960 | $896,352 | 0.34% |
| 48 |  Bitforex | XRP/BTC | $0.2448400 | $878,370 | 0.33% |
| 49 | Bitmart | XRP/BTC | $0.2443310 | $822,468 | 0.31% |
| 50 | ZB | XRP/QC | $0.2451760 | $820,930 | 0.31% |
| 51 |  Coinegg | XRP/BTC | $0.2451670 | $795,315 | 0.30% |
| 52 |  BW | XRP/USDT | $0.2448820 | $698,053 | 0.26% |
| 53 |  Exrates | XRP/USDT | $0.2450810 | $650,774 | 0.25% |
| 54 | BitMax | XRP/BTC | $0.2450590 | $642,246 | 0.24% |
| 55 | Bit-Z | XRP/BZ | $0.2290430 | $579,600 | 0.22% |
| 56 |  AEX | XRP/USDT | $0.2416176 | $573,877 | 0.22% |
| 57 | Coinbase Pro | XRP/BTC | $0.2451310 | $546,791 | 0.21% |
| 58 | Coinbase Pro | XRP/GBP | $0.2458300 | $482,395 | 0.18% |
| 59 | Exrates | XRP/USD | $0.2454500 | $471,122 | 0.18% |
| 60 | Bitforex | XRP/USDT | $0.2454320 | $428,959 | 0.16% |
| 61 | OKEX | XRP/ETH | $0.2450320 | $427,924 | 0.16% |
| 62 |  LATOKEN | XRP/BTC | $0.2448680 | $426,475 | 0.16% |
| 63 | LATOKEN | XRP/USDT | $0.2447710 | $409,711 | 0.15% |
| 64 |  Poloniex | XRP/BTC | $0.2450130 | $400,755 | 0.15% |
| 65 | Hotbit | XRP/ETH | $0.2453540 | $377,268 | 0.14% |
| 66 | Hotbit | XRP/BTC | $0.2429190 | $342,481 | 0.13% |
| 67 | Poloniex | XRP/USDT | $0.2450150 | $338,594 | 0.13% |
| 68 |  Binance US | XRP/USD | $0.2450000 | $331,697 | 0.13% |
| 69 | Binance | XRP/USDC | $0.2449680 | $326,054 | 0.12% |
| 70 | Binance | XRP/BNB | $0.2453460 | $311,378 | 0.12% |
| 71 |  STEX | XRP/USDT | $0.2451680 | $284,628 | 0.11% |
| 72 |  FatBTC | XRP/USDT | $0.2467630 | $275,644 | 0.10% |
| 73 | FatBTC | XRP/BTC | $0.2444070 | $267,426 | 0.10% |
| 74 | Binance | XRP/ETH | $0.2451670 | $261,540 | 0.10% |
| 75 | ZB | XRP/BTC | $0.2452170 | $258,820 | 0.10% |
| 76 | KuCoin | XRP/BTC | $0.2450660 | $257,186 | 0.10% |
| 77 |  Tokenize | XRP/USD | $0.2453000 | $239,800 | 0.09% |
| 78 | Tokenize | XRP/SGD | $0.2455130 | $235,019 | 0.09% |
| 79 | Binance | XRP/TUSD | $0.2450980 | $233,562 | 0.09% |
| 80 |  Livecoin | XRP/BTC | $0.2456750 | $229,569 | 0.09% |
| 81 |  FTX (Spot) | XRP/USD | $0.2452500 | $228,354 | 0.09% |
| 82 |  Coinsuper | XRP/USD | $0.2453000 | $218,238 | 0.08% |
| 83 | Omgfin | XRP/ETH | $0.2454200 | $216,401 | 0.08% |
| 84 |  Bittrex | XRP/BTC | $0.2450570 | $215,809 | 0.08% |
| 85 | LATOKEN | XRP/ETH | $0.2450060 | $187,529 | 0.07% |
| 86 |  Gate.io | XRP/USDT | $0.2449070 | $183,567 | 0.07% |
| 87 | Exrates | XRP/BTC | $0.2451760 | $171,381 | 0.06% |
| 88 | Bitstamp | XRP/GBP | $0.2463560 | $169,191 | 0.06% |
| 89 | Bitstamp | XRP/BTC | $0.2453540 | $160,629 | 0.06% |
| 90 |  Coinsbit | XRP/BTC | $0.2449720 | $159,810 | 0.06% |
| 91 | Omgfin | XRP/UQC | $0.2452080 | $153,011 | 0.06% |
| 92 | Huobi Global | XRP/HT | $0.2452100 | $147,686 | 0.06% |
| 93 | Huobi Global | XRP/HUSD | $0.2451220 | $137,528 | 0.05% |
| 94 | CoinTiger | XRP/BTC | $0.2449620 | $125,734 | 0.05% |
| 95 | Bitfinex | XRP/BTC | $0.2449610 | $109,117 | 0.04% |
| 96 | LBank | XRP/BTC | $0.2448070 | $108,256 | 0.04% |
| 97 | Bittrex | XRP/USD | $0.2457000 | $99,875 | 0.04% |
| 98 | Kraken | XRP/XBT | $0.2449770 | $99,507 | 0.04% |
| 99 | Digifinex | XRP/ETH | $0.2447520 | $96,414 | 0.04% |
| 100 | FTX (Spot) | XRP/USDT | $0.2452210 | $91,374 | 0.03% |
| 101 | Kraken | XRP/USDT | $0.2458510 | $87,176 | 0.03% |
| 102 | LBank | XRP/ETH | $0.2504060 | $84,815 | 0.03% |
| 103 |  CEX.IO | XRP/USD | $0.2466000 | $72,063 | 0.03% |
| 104 | FatBTC | XRP/USDC | $0.2453680 | $67,835 | 0.03% |
| 105 |  Coindeal | XRP/BTC | $0.2452250 | $65,607 | 0.02% |
| 106 | BW | XRP/BTC | $0.2450810 | $64,193 | 0.02% |
| 107 | Binance | XRP/EUR | $0.2470810 | $58,288 | 0.02% |
| 108 | Binance | XRP/PAX | $0.2451480 | $58,049 | 0.02% |
| 109 | Binance | XRP/GBP | $0.2473180 | $51,489 | 0.02% |
| 110 | Binance US | XRP/USDT | $0.2454510 | $48,544 | 0.02% |
| 111 | Bittrex | XRP/USDT | $0.2457670 | $43,313 | 0.02% |
| 112 | STEX | XRP/BTC | $0.2468450 | $39,503 | 0.01% |
| 113 |  WazirX | XRP/INR | $0.2534780 | $34,998 | 0.01% |
| 114 | CoinTiger | XRP/ETH | $0.2451540 | $31,680 | 0.01% |
| 115 | BW | XRP/ETH | $0.2450360 | $30,174 | 0.01% |
| 116 | FatBTC | XRP/DAI | $0.2430090 | $27,460 | 0.01% |
| 117 | Kraken | XRP/CAD | $0.2444030 | $26,731 | 0.01% |
| 118 | Bittrex | XRP/ETH | $0.2448510 | $26,719 | 0.01% |
| 119 | CEX.IO | XRP/EUR | $0.2462760 | $25,106 | 0.01% |
| 120 | Binance | XRP/TRY | $0.2451740 | $23,923 | 0.01% |
| 121 | WazirX | XRP/USDT | $0.2460010 | $22,781 | 0.01% |
| 122 | Binance | XRP/RUB | $0.2511500 | $19,020 | 0.01% |
| 123 | KuCoin | XRP/KCS | $0.2447870 | $18,953 | 0.01% |
| 124 | Bitso | XRP/USD | $0.2464000 | $17,472 | 0.01% |
| 125 | CEX.IO | XRP/GBP | $0.2479500 | $16,134 | 0.01% |
| 126 | OKEX | XRP/USDK | $0.2461150 | $15,422 | 0.01% |
| 127 | Binance | XRP/BKRW | $0.2470900 | $14,834 | 0.01% |
| 128 |  Luno | XRP/ZAR | $0.2515690 | $13,171 | 0.00% |
| 129 | Luno | XRP/XBT | $0.2445140 | $12,378 | 0.00% |
| 130 | Binance US | XRP/BTC | $0.2453340 | $11,353 | 0.00% |
| 131 |  CREX24 | XRP/BTC | $0.2443990 | $11,057 | 0.00% |
| 132 | Kraken | XRP/ETH | $0.2448820 | $10,682 | 0.00% |
| 133 | KuCoin | XRP/ETH | $0.2452700 | $10,232 | 0.00% |
| 134 | Binance | XRP/AUD | $0.2468510 | $9,846 | 0.00% |
| 135 | CEX.IO | XRP/USDT | $0.2453470 | $9,692 | 0.00% |
| 136 | Bitso | XRP/BTC | $0.2457090 | $9,587 | 0.00% |
| 137 | Luno | XRP/NGN | $0.2454160 | $8,074 | 0.00% |
| 138 | Exrates | XRP/TUSD | $0.2460270 | $7,606 | 0.00% |
| 139 | CEX.IO | XRP/BTC | $0.2454330 | $7,289 | 0.00% |
| 140 | Poloniex | XRP/USDC | $0.2454810 | $6,926 | 0.00% |
| 141 | Luno | XRP/MYR | $0.2466500 | $6,682 | 0.00% |
| 142 | Bitforex | XRP/ETH | $0.2466380 | $6,541 | 0.00% |
| 143 | KuCoin | XRP/NEO | $0.2458650 | $6,324 | 0.00% |
| 144 | Gate.io | XRP/BTC | $0.2450910 | $5,233 | 0.00% |
| 145 | Poloniex | XRP/TRX | $0.2461520 | $4,452 | 0.00% |
| 146 | Kraken | XRP/GBP | $0.2447900 | $3,340 | 0.00% |
| 147 |  BTSE | XRP/USD | $0.2451000 | $3,163 | 0.00% |
| 148 |  YoBit | XRP/USD | $0.2539500 | $2,823 | 0.00% |
| 149 | Binance US | XRP/BUSD | $0.2445940 | $2,378 | 0.00% |
| 150 | HitBtc | XRP/ETH | $0.2453220 | $2,207 | 0.00% |
| 151 | YoBit | XRP/USDT | $0.2499620 | $1,038 | 0.00% |
| 152 | Tokenize | XRP/BTC | $0.2450570 | $657 | 0.00% |
| 153 | KuCoin | XRP/PAX | $0.2435540 | $545 | 0.00% |
| 154 | Livecoin | XRP/USD | $0.2473400 | $364 | 0.00% |
| 155 | Livecoin | XRP/ETH | $0.2466360 | $302 | 0.00% |
| 156 | Livecoin | XRP/RUR | $0.2381140 | $277 | 0.00% |
| 157 | CREX24 | XRP/ETH | $0.2447450 | $267 | 0.00% |
| 158 | HitBtc | XRP/BCH | $0.2454870 | $133 | 0.00% |
| 159 | CREX24 | XRP/USDT | $0.2453550 | $70 | 0.00% |
| 160 | HitBtc | XRP/EOS | $0.2434980 | $42 | 0.00% |
| 161 | Tokenize | XRP/ETH | $0.2454940 | $24 | 0.00% |