Ripple (XRP) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $0.4213844 | 2.96% | $0.4088810 | $0.4366920 | $1,277,986,955 | $17,909,660,088 |
Ripple (XRP) Resources
#4 Market Cap Rank#5 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Chat
Ripple (XRP) Chart
Ripple (XRP) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Huobi Global | XRP/USDT | $0.4216820 | $79,924,212 | 6.25% |
| 2 |  Binance | XRP/USDT | $0.4222870 | $75,724,459 | 5.93% |
| 3 |  Upbit | XRP/KRW | $0.4256230 | $74,936,738 | 5.86% |
| 4 |  Bit-Z | XRP/USDT | $0.4213810 | $67,829,114 | 5.31% |
| 5 |  OKEX | XRP/USDT | $0.4230360 | $62,936,239 | 4.92% |
| 6 |  Digifinex | XRP/USDT | $0.4194750 | $58,654,250 | 4.59% |
| 7 |  ZB | XRP/QC | $0.4233030 | $56,502,985 | 4.42% |
| 8 |  HitBtc | XRP/BTC | $0.4211230 | $52,522,944 | 4.11% |
| 9 |  FatBTC | XRP/FCNY | $0.4162380 | $49,610,878 | 3.88% |
| 10 | FatBTC | XRP/BTC | $0.4182370 | $48,059,233 | 3.76% |
| 11 |  Bithumb | XRP/KRW | $0.4256230 | $46,567,672 | 3.64% |
| 12 | Binance | XRP/BTC | $0.4219440 | $43,036,584 | 3.37% |
| 13 | Digifinex | XRP/USDT2 | $0.4211810 | $41,469,587 | 3.24% |
| 14 | ZB | XRP/USDT | $0.4232990 | $40,272,218 | 3.15% |
| 15 |  IDAX | XRP/USDT | $0.4205920 | $38,173,248 | 2.99% |
| 16 | Digifinex | XRP/BTC | $0.4210250 | $37,423,183 | 2.93% |
| 17 | ZB | XRP/BTC | $0.4223020 | $34,154,270 | 2.67% |
| 18 | OKEX | XRP/BTC | $0.4224690 | $31,510,535 | 2.47% |
| 19 |  Bitforex | XRP/USDT | $0.4223410 | $28,202,172 | 2.21% |
| 20 |  Sistemkoin | XRP/TRY | $0.4126180 | $25,530,736 | 2.00% |
| 21 |  BW | XRP/USDT | $0.4228920 | $25,181,100 | 1.97% |
| 22 | Bitforex | XRP/BTC | $0.4206260 | $21,009,951 | 1.64% |
| 23 |  Bitfinex | XRP/USD | $0.4213500 | $20,499,718 | 1.60% |
| 24 | Bitforex | XRP/ETH | $0.4213520 | $17,764,131 | 1.39% |
| 25 |  Bitstamp | XRP/USD | $0.4218100 | $17,521,198 | 1.37% |
| 26 |  Bibox | XRP/USDT | $0.4215870 | $16,851,755 | 1.32% |
| 27 |  Coinegg | XRP/BTC | $0.4214800 | $16,538,975 | 1.29% |
| 28 | Huobi Global | XRP/BTC | $0.4210330 | $14,735,206 | 1.15% |
| 29 |  Coinbase Pro | XRP/USD | $0.4204000 | $13,020,698 | 1.02% |
| 30 |  CoinBene | XRP/USDT | $0.4215210 | $11,942,066 | 0.93% |
| 31 |  Kraken | XRP/USD | $0.4203800 | $9,157,419 | 0.72% |
| 32 | IDAX | XRP/ETH | $0.4216490 | $7,628,776 | 0.60% |
| 33 | Kraken | XRP/EUR | $0.4192950 | $6,652,512 | 0.52% |
| 34 | FatBTC | XRP/USDT | $0.4225670 | $6,030,353 | 0.47% |
| 35 |  Gate.io | XRP/USDT | $0.4215820 | $4,809,146 | 0.38% |
| 36 |  AEX | XRP/USDT | $0.3602550 | $4,685,042 | 0.37% |
| 37 |  Poloniex | XRP/BTC | $0.4205860 | $4,264,983 | 0.33% |
| 38 | CoinBene | XRP/BTC | $0.4221110 | $4,159,419 | 0.33% |
| 39 | Bitstamp | XRP/EUR | $0.4223880 | $3,912,043 | 0.31% |
| 40 |  Exrates | XRP/BTC | $0.4231960 | $3,763,406 | 0.29% |
| 41 | Coinbase Pro | XRP/BTC | $0.4214720 | $3,564,671 | 0.28% |
| 42 | Sistemkoin | XRP/USDT | $0.4355550 | $3,224,481 | 0.25% |
| 43 | Binance | XRP/BNB | $0.4225720 | $3,143,080 | 0.25% |
| 44 | OKEX | XRP/ETH | $0.4227420 | $3,110,511 | 0.24% |
| 45 | BW | XRP/BTC | $0.4236450 | $2,658,468 | 0.21% |
| 46 | Digifinex | XRP/ETH | $0.4214830 | $2,376,679 | 0.19% |
| 47 | Sistemkoin | XRP/BTC | $0.4187470 | $2,366,562 | 0.19% |
| 48 | Upbit | XRP/BTC | $0.4214320 | $2,344,447 | 0.18% |
| 49 |  Bittrex | XRP/BTC | $0.4213020 | $2,343,434 | 0.18% |
| 50 | Bitfinex | XRP/BTC | $0.4224810 | $2,330,654 | 0.18% |
| 51 | Binance | XRP/ETH | $0.4221670 | $2,086,178 | 0.16% |
| 52 | Coinbase Pro | XRP/EUR | $0.4208410 | $1,864,599 | 0.15% |
| 53 | Kraken | XRP/XBT | $0.4212120 | $1,508,891 | 0.12% |
| 54 | Binance | XRP/TUSD | $0.4230150 | $1,303,848 | 0.10% |
| 55 | Bibox | XRP/BTC | $0.4213910 | $1,255,914 | 0.10% |
| 56 | Poloniex | XRP/USDT | $0.4236060 | $1,248,159 | 0.10% |
| 57 | Bitstamp | XRP/BTC | $0.4217220 | $1,158,602 | 0.09% |
| 58 | OKEX | XRP/OKB | $0.4237830 | $1,146,119 | 0.09% |
| 59 | Binance | XRP/USDC | $0.4219980 | $1,057,404 | 0.08% |
| 60 | Bittrex | XRP/USD | $0.4210000 | $872,327 | 0.07% |
| 61 | Upbit | XRP/USDT | $0.4215590 | $807,291 | 0.06% |
| 62 | Bittrex | XRP/USDT | $0.4215350 | $807,249 | 0.06% |
| 63 | OKEX | XRP/USDK | $0.4208680 | $746,013 | 0.06% |
| 64 | Binance | XRP/PAX | $0.4216460 | $739,014 | 0.06% |
| 65 |  CEX.IO | XRP/USD | $0.4222000 | $716,600 | 0.06% |
| 66 | Exrates | XRP/USD | $0.4228910 | $695,708 | 0.05% |
| 67 | Huobi | XRP/USDT | $0.4207520 | $672,947 | 0.05% |
| 68 | Bit-Z | XRP/BZ | $0.4215270 | $630,846 | 0.05% |
| 69 |  KuCoin | XRP/USDT | $0.4210410 | $625,952 | 0.05% |
| 70 | FatBTC | XRP/USDC | $0.4087660 | $621,015 | 0.05% |
| 71 | Bibox | XRP/ETH | $0.4245360 | $550,132 | 0.04% |
| 72 | Huobi Global | XRP/HUSD | $0.4229670 | $532,400 | 0.04% |
| 73 | Sistemkoin | XRP/USD | $0.4228940 | $501,065 | 0.04% |
| 74 | KuCoin | XRP/BTC | $0.4220170 | $465,905 | 0.04% |
| 75 | Huobi Global | XRP/HT | $0.4217280 | $442,861 | 0.03% |
| 76 |  Bitmart | XRP/USDT | $0.4250200 | $378,659 | 0.03% |
| 77 | Huobi | XRP/BTC | $0.4212570 | $352,571 | 0.03% |
| 78 |  Coinsuper | XRP/BTC | $0.4209440 | $316,749 | 0.02% |
| 79 | Poloniex | XRP/USDC | $0.4227520 | $311,970 | 0.02% |
| 80 | Coinsuper | XRP/USD | $0.4205000 | $307,104 | 0.02% |
| 81 | Coinsuper | XRP/ETH | $0.4217990 | $277,139 | 0.02% |
| 82 | Bitmart | XRP/BTC | $0.4225510 | $264,853 | 0.02% |
| 83 | FatBTC | XRP/DAI | $0.4312750 | $251,757 | 0.02% |
| 84 | Sistemkoin | XRP/ETH | $0.4207530 | $219,117 | 0.02% |
| 85 | KuCoin | XRP/KCS | $0.4187240 | $173,238 | 0.01% |
| 86 |  STEX | XRP/USDT | $0.4227610 | $164,081 | 0.01% |
| 87 | KuCoin | XRP/ETH | $0.4225360 | $130,631 | 0.01% |
| 88 | Bitmart | XRP/ETH | $0.4190020 | $129,591 | 0.01% |
| 89 | Upbit | XRP/ETH | $0.4236930 | $113,499 | 0.01% |
| 90 | Bittrex | XRP/ETH | $0.4220200 | $113,067 | 0.01% |
| 91 | HitBtc | XRP/ETH | $0.4222410 | $101,202 | 0.01% |
| 92 | KuCoin | XRP/TUSD | $0.4223610 | $90,259 | 0.01% |
| 93 | CEX.IO | XRP/BTC | $0.4229450 | $81,252 | 0.01% |
| 94 | KuCoin | XRP/PAX | $0.4231290 | $75,310 | 0.01% |
| 95 | KuCoin | XRP/NEO | $0.4231430 | $72,524 | 0.01% |
| 96 | HitBtc | XRP/DAI | $0.4230860 | $61,293 | 0.00% |
| 97 |  Livecoin | XRP/BTC | $0.4200490 | $54,604 | 0.00% |
| 98 | CEX.IO | XRP/EUR | $0.4188610 | $41,568 | 0.00% |
| 99 | Gate.io | XRP/BTC | $0.4223680 | $41,008 | 0.00% |
| 100 | BW | XRP/ETH | $0.4232060 | $36,053 | 0.00% |
| 101 | Gate.io | XRP/CNYX | $0.4341390 | $31,227 | 0.00% |
| 102 | Sistemkoin | XRP/EURO | $0.4301970 | $29,996 | 0.00% |
| 103 | Kraken | XRP/CAD | $0.4250300 | $17,334 | 0.00% |
| 104 | Exrates | XRP/USDT | $0.4223300 | $14,997 | 0.00% |
| 105 | Huobi | XRP/USD | $0.4227000 | $8,834 | 0.00% |
| 106 | Coinsuper | XRP/CEN | $0.4277280 | $7,609 | 0.00% |
| 107 | HitBtc | XRP/EOS | $0.4226670 | $4,887 | 0.00% |
| 108 |  CREX24 | XRP/BTC | $0.4221960 | $4,515 | 0.00% |
| 109 | STEX | XRP/BTC | $0.4143530 | $2,436 | 0.00% |
| 110 | Coinegg | XRP/USDT | $0.00004717 | $1,851 | 0.00% |
| 111 | Livecoin | XRP/USD | $0.4197100 | $1,283 | 0.00% |
| 112 |  CryptoBridge | XRP/BTC | $0.4317780 | $773 | 0.00% |
| 113 | CREX24 | XRP/ETH | $0.4270270 | $422 | 0.00% |
| 114 | Livecoin | XRP/RUR | $0.4166010 | $345 | 0.00% |
| 115 | Livecoin | XRP/ETH | $0.4348570 | $276 | 0.00% |
| 116 | AEX | XRP/BTC | $0.3206257 | $217 | 0.00% |
| 117 | Kraken | XRP/JPY | $0.4159070 | $149 | 0.00% |
| 118 | HitBtc | XRP/EURS | $0.4314020 | $111 | 0.00% |
| 119 |  Trade Satoshi | XRP/BTC | $0.4439460 | $58 | 0.00% |
| 120 | STEX | XRP/USD | $0.4800000 | $34 | 0.00% |
| 121 | Exrates | XRP/TUSD | $0.5355680 | $24 | 0.00% |
| 122 | Trade Satoshi | XRP/USDT | $0.4410640 | $14 | 0.00% |
| 123 | Trade Satoshi | XRP/DOGE | $0.4306430 | $12 | 0.00% |
| 124 | Trade Satoshi | XRP/LTC | $0.4078390 | $5 | 0.00% |
| 125 | Trade Satoshi | XRP/ETH | $0.4114190 | $1 | 0.00% |
| 126 | Bitmart | XRP/BMX | $0.3516320 | $0 | 0.00% |
| 127 | CryptoBridge | XRP/USDT | $0.000000 | $0 | 0.00% |
| 128 | CryptoBridge | XRP/ETH | $0.000000 | $0 | 0.00% |