Ripple (XRP) Price
Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
---|
$1.051717 | -19.81% | $0.9868840 | $1.414112 | $10,615,362,262 | $47,672,406,041 |
Ripple (XRP) Chart
Ripple (XRP) Market Data
# | Exchange | Market | Last | 24hr Volume | % Volume |
---|
1 | Upbit | XRP/KRW | $1.080000 | $3,221,301,421 | 30.35% |
2 | Huobi Global | XRP/USDT | $1.030000 | $1,109,162,009 | 10.45% |
3 | Bithumb | XRP/KRW | $1.080000 | $884,674,193 | 8.33% |
4 | Binance | XRP/BTC | $1.030000 | $498,282,698 | 4.69% |
5 | OKEX | XRP/USDT | $1.030000 | $399,525,481 | 3.76% |
6 | ZB | XRP/USDT | $1.040000 | $379,378,971 | 3.57% |
7 | Bit-Z | XRP/USDT | $1.020000 | $342,823,352 | 3.23% |
8 | CoinTiger | XRP/USDT | $1.050000 | $303,407,344 | 2.86% |
9 | Bitbank | XRP/JPY | $1.030000 | $284,157,242 | 2.68% |
10 | KuCoin | XRP/USDT | $1.040000 | $229,933,289 | 2.17% |
11 | Bitstamp | XRP/USD | $1.030000 | $195,402,206 | 1.84% |
12 | Bitfinex | XRP/USD | $1.040000 | $194,193,205 | 1.83% |
13 | ZB | XRP/QC | $1.040000 | $140,470,834 | 1.32% |
14 | Digifinex | XRP/USDT | $1.020000 | $139,077,825 | 1.31% |
15 | Kraken | XRP/EUR | $1.030000 | $118,940,074 | 1.12% |
16 | Binance | XRP/EUR | $1.020000 | $118,720,031 | 1.12% |
17 | Gate.io | XRP/USDT | $1.050000 | $116,650,903 | 1.10% |
18 | Huobi Global | XRP/BTC | $1.030000 | $112,876,058 | 1.06% |
19 | Bitstamp | XRP/EUR | $1.040000 | $109,331,202 | 1.03% |
20 | Kraken | XRP/USD | $1.030000 | $106,750,712 | 1.01% |
21 | CoinBene | XRP/USDT | $1.030000 | $87,026,826 | 0.82% |
22 | OKEX | XRP/BTC | $1.030000 | $76,050,983 | 0.72% |
23 | HitBtc | XRP/BTC | $1.030000 | $73,024,216 | 0.69% |
24 | LATOKEN | XRP/USDT | $1.150000 | $57,008,221 | 0.54% |
25 | Bibox | XRP/USDT | $1.030000 | $56,312,555 | 0.53% |
26 | ZBG | XRP/USDT | $1.030000 | $56,092,027 | 0.53% |
27 | CoinBene | XRP/BTC | $1.030000 | $55,968,764 | 0.53% |
28 | MXC | XRP/USDT | $1.040000 | $53,415,692 | 0.50% |
29 | Binance | XRP/TRY | $1.010000 | $52,846,776 | 0.50% |
30 | Liquid | XRP/JPY | $1.020000 | $49,974,756 | 0.47% |
31 | Binance | XRP/GBP | $1.040000 | $47,576,598 | 0.45% |
32 | FTX (Spot) | XRP/USD | $1.010000 | $46,570,198 | 0.44% |
33 | Binance | XRP/BNB | $1.020000 | $40,492,488 | 0.38% |
34 | Digifinex | XRP/BTC | $1.030000 | $40,325,156 | 0.38% |
35 | eToroX | XRP/USD | $1.030000 | $38,688,502 | 0.36% |
36 | Binance | XRP/ETH | $1.030000 | $37,952,452 | 0.36% |
37 | BigONE | XRP/USDT | $1.040000 | $37,827,074 | 0.36% |
38 | Bitmart | XRP/USDT | $1.040000 | $36,669,089 | 0.35% |
39 | BitMax | XRP/USDT | $1.040000 | $35,953,688 | 0.34% |
40 | Bitfinex | XRP/BTC | $1.030000 | $31,108,855 | 0.29% |
41 | Poloniex | XRP/USDT | $1.040000 | $31,087,341 | 0.29% |
42 | BW | XRP/USDT | $1.040000 | $30,186,373 | 0.28% |
43 | Bitforex | XRP/USDT | $1.040000 | $28,557,693 | 0.27% |
44 | BigONE | XRP/BTC | $1.030000 | $25,772,932 | 0.24% |
45 | bitFlyer | XRP/JPY | $1.020000 | $24,807,563 | 0.23% |
46 | Bitstamp | XRP/BTC | $1.030000 | $24,563,530 | 0.23% |
47 | Binance | XRP/USDC | $1.030000 | $23,271,770 | 0.22% |
48 | Bitmart | XRP/BTC | $1.030000 | $22,297,586 | 0.21% |
49 | KuCoin | XRP/BTC | $1.040000 | $19,907,327 | 0.19% |
50 | Poloniex | XRP/BTC | $1.030000 | $19,033,549 | 0.18% |
51 | Bitmart | XRP/ETH | $1.040000 | $18,206,688 | 0.17% |
52 | Kraken | XRP/XBT | $1.030000 | $17,088,199 | 0.16% |
53 | Omgfin | XRP/BTC | $1.030000 | $14,504,917 | 0.14% |
54 | Luno | XRP/MYR | $1.120000 | $14,307,643 | 0.13% |
55 | CoinTiger | XRP/BTC | $1.040000 | $14,211,933 | 0.13% |
56 | AEX | XRP/CNC | $0.9678210 | $13,835,226 | 0.13% |
57 | OKEX | XRP/ETH | $1.030000 | $13,017,710 | 0.12% |
58 | CEX.IO | XRP/USD | $1.040000 | $11,999,588 | 0.11% |
59 | Luno | XRP/ZAR | $1.070000 | $11,449,738 | 0.11% |
60 | Digifinex | XRP/ETH | $1.030000 | $11,177,555 | 0.11% |
61 | Luno | XRP/XBT | $1.040000 | $9,994,772 | 0.09% |
62 | Bittrex | XRP/BTC | $1.020000 | $9,047,606 | 0.09% |
63 | Bitso | XRP/MXN | $1.030000 | $8,830,461 | 0.08% |
64 | Binance | XRP/BRL | $1.040000 | $8,521,626 | 0.08% |
65 | Bittrex | XRP/USDT | $1.020000 | $8,205,839 | 0.08% |
66 | Huobi Global | XRP/HUSD | $1.030000 | $8,095,932 | 0.08% |
67 | FTX (Spot) | XRP/USDT | $1.000000 | $7,849,052 | 0.07% |
68 | WazirX | XRP/INR | $1.110000 | $6,894,790 | 0.06% |
69 | Omgfin | XRP/USDT | $1.020000 | $6,786,852 | 0.06% |
70 | LBank | XRP/USDT | $1.040000 | $6,408,379 | 0.06% |
71 | Kraken | XRP/USDT | $1.030000 | $6,365,350 | 0.06% |
72 | Exrates | XRP/USDT | $1.040000 | $6,106,422 | 0.06% |
73 | Bitforex | XRP/BTC | $1.030000 | $6,099,576 | 0.06% |
74 | BTSE | XRP/USD | $1.030000 | $5,775,719 | 0.05% |
75 | Bitstamp | XRP/GBP | $1.040000 | $5,576,965 | 0.05% |
76 | Bitfinex | XRP/UST | $1.030000 | $5,274,486 | 0.05% |
77 | Bittrex | XRP/USD | $1.020000 | $4,776,465 | 0.04% |
78 | Hotbit | XRP/USDT | $1.030000 | $4,726,990 | 0.04% |
79 | KuCoin | XRP/USDC | $1.040000 | $4,582,529 | 0.04% |
80 | KuCoin | XRP/ETH | $1.030000 | $4,576,634 | 0.04% |
81 | Binance | XRP/TUSD | $0.9908070 | $4,352,758 | 0.04% |
82 | OKEX | XRP/USDK | $1.040000 | $3,898,209 | 0.04% |
83 | Bithumb | XRP/BTC | $1.030000 | $3,473,074 | 0.03% |
84 | BitMax | XRP/BTC | $1.030000 | $3,472,075 | 0.03% |
85 | AEX | XRP/USDT | $0.9714630 | $3,324,256 | 0.03% |
86 | Exrates | XRP/USD | $1.040000 | $3,302,725 | 0.03% |
87 | Bibox | XRP/BTC | $1.030000 | $3,189,541 | 0.03% |
88 | Upbit | XRP/BTC | $1.050000 | $3,081,265 | 0.03% |
89 | CoinTiger | XRP/ETH | $1.040000 | $2,992,052 | 0.03% |
90 | LATOKEN | XRP/BTC | $1.310000 | $2,960,941 | 0.03% |
91 | Binance | XRP/RUB | $1.030000 | $2,878,682 | 0.03% |
92 | Kraken | XRP/GBP | $1.030000 | $2,868,727 | 0.03% |
93 | Liquid | XRP/USD | $1.030000 | $2,857,000 | 0.03% |
94 | Kraken | XRP/CAD | $1.030000 | $2,749,103 | 0.03% |
95 | Bittrex | XRP/ETH | $1.030000 | $2,415,010 | 0.02% |
96 | Kraken | XRP/ETH | $1.040000 | $2,169,443 | 0.02% |
97 | FTX (Spot) | XRP/BTC | $1.010000 | $2,104,522 | 0.02% |
98 | Bibox | XRP/ETH | $1.030000 | $1,979,559 | 0.02% |
99 | KuCoin | XRP/KCS | $1.040000 | $1,856,044 | 0.02% |
100 | ZB | XRP/BTC | $1.040000 | $1,795,640 | 0.02% |
101 | Luno | XRP/NGN | $2.860000 | $1,793,964 | 0.02% |
102 | WazirX | XRP/USDT | $1.030000 | $1,436,480 | 0.01% |
103 | FatBTC | XRP/USDT | $1.030000 | $1,429,284 | 0.01% |
104 | FatBTC | XRP/BTC | $1.010000 | $1,406,591 | 0.01% |
105 | Tokenize | XRP/MYR | $1.070000 | $1,113,691 | 0.01% |
106 | Gate.io | XRP/BTC | $1.030000 | $996,207 | 0.01% |
107 | Poloniex | XRP/USDC | $1.030000 | $964,910 | 0.01% |
108 | KuCoin | XRP/TUSD | $1.020000 | $963,976 | 0.01% |
109 | Omgfin | XRP/ETH | $1.020000 | $921,848 | 0.01% |
110 | Bitso | XRP/USD | $1.030000 | $891,237 | 0.01% |
111 | Hotbit | XRP/ETH | $1.040000 | $766,103 | 0.01% |
112 | Huobi Global | XRP/HT | $1.030000 | $732,134 | 0.01% |
113 | LBank | XRP/BTC | $1.030000 | $703,255 | 0.01% |
114 | LBank | XRP/ETH | $1.030000 | $702,935 | 0.01% |
115 | Bitbank | XRP/BTC | $1.030000 | $681,331 | 0.01% |
116 | Omgfin | XRP/UQC | $1.040000 | $644,850 | 0.01% |
117 | CEX.IO | XRP/BTC | $1.030000 | $630,197 | 0.01% |
118 | Bittrex | XRP/EUR | $1.020000 | $550,487 | 0.01% |
119 | CEX.IO | XRP/EUR | $1.040000 | $504,179 | 0.00% |
120 | Liquid | XRP/BTC | $1.020000 | $493,855 | 0.00% |
121 | CEX.IO | XRP/USDT | $1.040000 | $481,349 | 0.00% |
122 | Upbit | XRP/USDT | $1.030000 | $463,516 | 0.00% |
123 | Bitso | XRP/BTC | $1.050000 | $422,525 | 0.00% |
124 | Hotbit | XRP/BTC | $1.030000 | $393,624 | 0.00% |
125 | Kraken | XRP/JPY | $1.020000 | $381,582 | 0.00% |
126 | Exrates | XRP/BTC | $1.030000 | $369,428 | 0.00% |
127 | OKEX | XRP/USDC | $1.040000 | $364,311 | 0.00% |
128 | FatBTC | XRP/USDC | $1.040000 | $362,340 | 0.00% |
129 | YoBit | XRP/BTC | $1.040000 | $353,261 | 0.00% |
130 | HitBtc | XRP/ETH | $1.020000 | $352,258 | 0.00% |
131 | HitBtc | XRP/EOS | $0.9937300 | $284,991 | 0.00% |
132 | Kraken | XRP/AUD | $1.030000 | $263,403 | 0.00% |
133 | LATOKEN | XRP/ETH | $1.180000 | $255,431 | 0.00% |
134 | Bitstamp | XRP/PAX | $1.030000 | $249,310 | 0.00% |
135 | CEX.IO | XRP/GBP | $1.030000 | $182,597 | 0.00% |
136 | OKEX | XRP/OKB | $1.030000 | $182,344 | 0.00% |
137 | WazirX | XRP/BTC | $1.030000 | $180,291 | 0.00% |
138 | Liquid | XRP/EUR | $1.010000 | $166,970 | 0.00% |
139 | WazirX | XRP/WRX | $1.060000 | $95,829 | 0.00% |
140 | Liquid | XRP/SGD | $1.020000 | $63,051 | 0.00% |
141 | Poloniex | XRP/TRX | $1.010000 | $58,049 | 0.00% |
142 | HitBtc | XRP/DAI | $1.040000 | $51,643 | 0.00% |
143 | CREX24 | XRP/BTC | $1.090000 | $40,366 | 0.00% |
144 | YoBit | XRP/USDT | $1.020000 | $35,660 | 0.00% |
145 | KuCoin | XRP/PAX | $1.040000 | $32,981 | 0.00% |
146 | Coinsuper | XRP/USD | $1.040000 | $16,169 | 0.00% |
147 | HitBtc | XRP/BCH | $1.030000 | $15,544 | 0.00% |
148 | YoBit | XRP/DOGE | $0.9780730 | $13,585 | 0.00% |
149 | CREX24 | XRP/USDT | $1.140000 | $11,058 | 0.00% |
150 | Exrates | XRP/TUSD | $1.030000 | $8,982 | 0.00% |
151 | STEX | XRP/BTC | $0.9853440 | $8,498 | 0.00% |
152 | STEX | XRP/USDT | $1.200000 | $7,974 | 0.00% |
153 | YoBit | XRP/ETH | $1.040000 | $6,742 | 0.00% |
154 | Liquid | XRP/QASH | $1.020000 | $4,913 | 0.00% |
155 | YoBit | XRP/WAVES | $1.040000 | $786 | 0.00% |
156 | HitBtc | XRP/EURS | $1.110000 | $207 | 0.00% |
157 | Tokenize | XRP/USD | $1.030000 | $89 | 0.00% |
158 | Tokenize | XRP/ETH | $1.030000 | $36 | 0.00% |
159 | Tokenize | XRP/BTC | $1.030000 | $28 | 0.00% |