Top 24h % Increase

1) AMO $0.00044787.99%
2) GNX $0.019555.96%
3) AAC $0.010543.99%
4) APIS $0.00065340.84%
5) GOM2 $0.0059134.22%
2

Ripple (XRP) Price

Price24hr Change24hr Low24hr High24hr VolumeMarket Cap
$0.28016292.78%$0.2712296$0.2803151$992,767,452$12,256,962,378

Ripple (XRP) Resources

#3 Market Cap Rank
#8 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Chat
Twitter

Ripple (XRP) Chart

Ripple (XRP) Market Data

#ExchangeMarketLast24hr Volume% Volume
1FatBTC FatBTCXRP/USDT$0.2805930$117,577,88711.84%
2Hotbit HotbitXRP/USDT$0.2805520$83,883,1788.45%
3LATOKEN LATOKENXRP/USDT$0.2800220$66,826,4506.73%
4LATOKEN LATOKENXRP/BTC$0.2801260$58,374,4965.88%
5Bit-Z Bit-ZXRP/USDT$0.2797900$53,038,6935.34%
6Sistemkoin SistemkoinXRP/TRY$0.2804930$46,576,2764.69%
7BigONE BigONEXRP/USDT$0.2802140$41,896,6064.22%
8Digifinex DigifinexXRP/USDT$0.2801930$34,049,0023.43%
9Bibox BiboxXRP/USDT$0.2799210$32,995,7783.32%
10Binance BinanceXRP/USDT$0.2802230$30,851,7233.11%
11Huobi Global Huobi GlobalXRP/USDT$0.2801630$28,406,4762.86%
12Exrates ExratesXRP/USDT$0.2805940$27,058,6592.73%
13Sistemkoin SistemkoinXRP/USDT$0.2787730$23,778,6252.40%
14ZB ZBXRP/USDT$0.2799610$22,676,5332.28%
15Hotbit HotbitXRP/ETH$0.2796910$18,977,4021.91%
16CoinBene CoinBeneXRP/BTC$0.2806060$17,192,0801.73%
17Bibox BiboxXRP/BTC$0.2800260$17,013,8111.71%
18Upbit UpbitXRP/KRW$0.2758750$16,836,7221.70%
19OKEX OKEXXRP/USDT$0.2804020$15,500,2671.56%
20Sistemkoin SistemkoinXRP/BTC$0.2824510$13,982,5861.41%
21ZB ZBXRP/QC$0.2805270$13,517,3421.36%
22Bibox BiboxXRP/ETH$0.2804160$13,391,9881.35%
23FatBTC FatBTCXRP/BTC$0.2782050$11,559,2881.16%
24Hotbit HotbitXRP/BTC$0.2807980$11,428,2341.15%
25Bithumb BithumbXRP/KRW$0.2752950$11,049,7231.11%
26Coinegg CoineggXRP/BTC$0.2840750$10,927,1021.10%
27CoinBene CoinBeneXRP/USDT$0.2798510$10,905,3231.10%
28Binance BinanceXRP/BTC$0.2800260$9,533,7440.96%
29Bitstamp BitstampXRP/USD$0.2810600$9,372,6190.94%
30Exrates ExratesXRP/BTC$0.2804580$8,850,2410.89%
31Coinbase Pro Coinbase ProXRP/USD$0.2808000$7,487,9990.75%
32HitBtc HitBtcXRP/BTC$0.2799910$7,055,2530.71%
33LBank LBankXRP/USDT$0.2773420$6,708,7010.68%
34Digifinex DigifinexXRP/BTC$0.2801240$6,377,5050.64%
35Bitbank BitbankXRP/JPY$0.2801630$6,242,1590.63%
36OKEX OKEXXRP/BTC$0.2806010$5,677,8460.57%
37Sistemkoin SistemkoinXRP/ETH$0.2806080$5,595,3350.56%
38Bitforex BitforexXRP/ETH$0.2805350$5,017,8390.51%
39Bitforex BitforexXRP/BTC$0.2804940$4,513,4080.45%
40Bitforex BitforexXRP/USDT$0.2805020$4,244,4720.43%
41Bitfinex BitfinexXRP/USD$0.2809300$3,289,4930.33%
42Liquid LiquidXRP/JPY$0.2797960$3,250,4110.33%
43Poloniex PoloniexXRP/BTC$0.2802230$3,134,6140.32%
44BW BWXRP/USDT$0.2800900$3,083,2780.31%
45Sistemkoin SistemkoinXRP/USD$0.2798790$3,018,0520.30%
46Huobi Global Huobi GlobalXRP/BTC$0.2801240$2,912,2710.29%
47Huobi HuobiXRP/BTC$0.2801190$2,912,2270.29%
48Sistemkoin SistemkoinXRP/EURO$0.2764310$2,816,0900.28%
49OKEX OKEXXRP/ETH$0.2804460$1,900,8100.19%
50Liquid LiquidXRP/USD$0.2812100$1,859,6240.19%
51Omgfin OmgfinXRP/BTC$0.2805850$1,533,1190.15%
52Kraken KrakenXRP/USD$0.2813700$1,509,1110.15%
53Digifinex DigifinexXRP/ETH$0.2804450$1,461,0970.15%
54LATOKEN LATOKENXRP/ETH$0.2800860$1,359,4900.14%
55Kraken KrakenXRP/EUR$0.2813940$1,295,1580.13%
56KuCoin KuCoinXRP/USDT$0.2802120$1,111,9290.11%
57FatBTC FatBTCXRP/USDC$0.2908320$1,020,9310.10%
58Bitmart BitmartXRP/USDT$0.2796900$935,1450.09%
59Tokenize TokenizeXRP/USD$0.2804000$928,5800.09%
60Livecoin LivecoinXRP/BTC$0.2804200$865,0030.09%
61Bitmart BitmartXRP/BTC$0.2797250$808,5990.08%
62Omgfin OmgfinXRP/USDT$0.2802510$774,1380.08%
63ZB ZBXRP/BTC$0.2801900$706,9980.07%
64Bitstamp BitstampXRP/EUR$0.2813720$700,9770.07%
65Coinbase Pro Coinbase ProXRP/EUR$0.2807220$659,3850.07%
66Tokenize TokenizeXRP/SGD$0.2810450$648,7360.07%
67Binance BinanceXRP/BNB$0.2805460$642,7940.06%
68Coinbase Pro Coinbase ProXRP/BTC$0.2800210$627,6270.06%
69Poloniex PoloniexXRP/USDT$0.2802270$612,5470.06%
70STEX STEXXRP/USDT$0.2798850$568,4790.06%
71Bitmart BitmartXRP/ETH$0.2797290$553,4890.06%
72Gate.io Gate.ioXRP/USDT$0.2801900$527,6270.05%
73LBank LBankXRP/BTC$0.2833480$500,5430.05%
74Binance BinanceXRP/ETH$0.2806160$491,6250.05%
75KuCoin KuCoinXRP/BTC$0.2806010$491,3910.05%
76ZBG ZBGXRP/USDT$0.2805930$474,4110.05%
77Bit-Z Bit-ZXRP/BZ$0.2843580$434,0620.04%
78Bitfinex BitfinexXRP/BTC$0.2803330$414,4700.04%
79FatBTC FatBTCXRP/DAI$0.2934530$409,1450.04%
80AEX AEXXRP/USDT$0.2832690$311,3900.03%
81Huobi Global Huobi GlobalXRP/HT$0.2801460$305,4740.03%
82Digifinex DigifinexXRP/DFT$0.2797530$304,4380.03%
83Exrates ExratesXRP/TUSD$0.2807360$261,0030.03%
84Binance BinanceXRP/BUSD$0.2799490$258,0930.03%
85KuCoin KuCoinXRP/ETH$0.2804460$228,3460.02%
86Binance US Binance USXRP/USD$0.2811000$228,1610.02%
87Binance BinanceXRP/TUSD$0.2802940$194,8550.02%
88Coinsuper CoinsuperXRP/USD$0.2809000$186,8330.02%
89Bittrex BittrexXRP/BTC$0.2804940$185,5880.02%
90Binance BinanceXRP/USDC$0.2803540$165,6200.02%
91BigONE BigONEXRP/BTC$0.2802970$159,0290.02%
92OKEX OKEXXRP/OKB$0.2802010$150,6560.02%
93Kraken KrakenXRP/XBT$0.2802270$148,2830.01%
94Gate.io Gate.ioXRP/BTC$0.2804940$130,2950.01%
95Omgfin OmgfinXRP/UQC$0.2756100$119,7660.01%
96Bitstamp BitstampXRP/BTC$0.2792480$111,4020.01%
97CEX.IO CEX.IOXRP/USD$0.2813000$100,4080.01%
98Omgfin OmgfinXRP/ETH$0.2803800$96,5920.01%
99BW BWXRP/ETH$0.2794370$96,4350.01%
100Binance US Binance USXRP/USDT$0.2806640$81,7250.01%
101Bittrex BittrexXRP/USD$0.2810000$75,1770.01%
102Liquid LiquidXRP/SGD$0.2790420$65,2570.01%
103BW BWXRP/BTC$0.2800210$64,6250.01%
104Coinsuper CoinsuperXRP/BTC$0.2801240$61,4140.01%
105Binance BinanceXRP/PAX$0.2801230$61,1820.01%
106Upbit UpbitXRP/BTC$0.2777260$47,9180.00%
107STEX STEXXRP/BTC$0.2812100$41,8750.00%
108Coinsuper CoinsuperXRP/ETH$0.2803860$37,4730.00%
109Poloniex PoloniexXRP/USDC$0.2801740$31,0900.00%
110Huobi HuobiXRP/USD$0.2805000$25,0660.00%
111Huobi Global Huobi GlobalXRP/HUSD$0.2796360$24,9890.00%
112CEX.IO CEX.IOXRP/EUR$0.2811550$23,0700.00%
113CEX.IO CEX.IOXRP/BTC$0.2811310$22,7440.00%
114Binance US Binance USXRP/BTC$0.2798030$21,4100.00%
115Bittrex BittrexXRP/USDT$0.2809440$20,8030.00%
116OKEX OKEXXRP/USDK$0.2807830$17,1550.00%
117CEX.IO CEX.IOXRP/GBP$0.2817720$14,9310.00%
118Bittrex BittrexXRP/ETH$0.2813770$11,4230.00%
119Binance BinanceXRP/TRY$0.2831180$9,2250.00%
120KuCoin KuCoinXRP/KCS$0.2805670$9,2120.00%
121CREX24 CREX24XRP/BTC$0.2804200$9,1210.00%
122Poloniex PoloniexXRP/TRX$0.2817670$8,9920.00%
123Binance BinanceXRP/RUB$0.2804240$7,8600.00%
124Kraken KrakenXRP/CAD$0.2820200$6,4240.00%
125Liquid LiquidXRP/BTC$0.2794080$5,0970.00%
126Binance BinanceXRP/EUR$0.2810360$5,0910.00%
127Liquid LiquidXRP/QASH$0.2823860$4,5260.00%
128HitBtc HitBtcXRP/ETH$0.2798700$4,2720.00%
129HitBtc HitBtcXRP/BCH$0.2821460$3,7600.00%
130KuCoin KuCoinXRP/NEO$0.2802660$2,1410.00%
131KuCoin KuCoinXRP/PAX$0.2798630$1,9820.00%
132Tokenize TokenizeXRP/BTC$0.2802890$1,5440.00%
133Liquid LiquidXRP/EUR$0.2747010$1,1550.00%
134Livecoin LivecoinXRP/ETH$0.2772290$7060.00%
135Livecoin LivecoinXRP/USD$0.2797600$6660.00%
136KuCoin KuCoinXRP/TUSD$0.2807790$3680.00%
137Livecoin LivecoinXRP/RUR$0.2670180$3190.00%
138Tokenize TokenizeXRP/ETH$0.2805220$950.00%
139CREX24 CREX24XRP/ETH$0.2794580$780.00%
140Kraken KrakenXRP/JPY$0.2718550$490.00%