Ripple (XRP) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $0.3218704 | -2.64% | $0.3191205 | $0.3314499 | $625,586,139 | $13,509,142,403 |
Ripple (XRP) Resources
#3 Market Cap Rank#6 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Chat
Ripple (XRP) Chart
Ripple (XRP) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  ZB | XRP/BTC | $0.3199560 | $56,551,079 | 9.04% |
| 2 |  HitBtc | XRP/BTC | $0.3197660 | $45,368,114 | 7.25% |
| 3 |  FatBTC | XRP/BTC | $0.3271010 | $44,922,915 | 7.18% |
| 4 |  OKEX | XRP/USDT | $0.3194760 | $32,918,256 | 5.26% |
| 5 |  Bit-Z | XRP/USDT | $0.3200590 | $30,848,328 | 4.93% |
| 6 | FatBTC | XRP/USDT | $0.3344970 | $29,649,179 | 4.74% |
| 7 | ZB | XRP/USDT | $0.3204880 | $26,132,918 | 4.18% |
| 8 |  Digifinex | XRP/USDT | $0.3201730 | $23,923,958 | 3.82% |
| 9 |  BW | XRP/USDT | $0.3199240 | $23,887,036 | 3.82% |
| 10 | ZB | XRP/QC | $0.3202370 | $22,271,997 | 3.56% |
| 11 |  Binance | XRP/USDT | $0.3195810 | $19,885,535 | 3.18% |
| 12 |  Huobi Global | XRP/USDT | $0.3200250 | $18,710,710 | 2.99% |
| 13 |  Bitforex | XRP/USDT | $0.3198390 | $17,262,658 | 2.76% |
| 14 | FatBTC | XRP/FCNY | $0.3534880 | $16,699,923 | 2.67% |
| 15 |  Upbit | XRP/KRW | $0.3264180 | $15,533,021 | 2.48% |
| 16 | Binance | XRP/BTC | $0.3192780 | $13,774,412 | 2.20% |
| 17 | Bitforex | XRP/BTC | $0.3192840 | $13,213,939 | 2.11% |
| 18 |  Exrates | XRP/BTC | $0.3175920 | $12,953,673 | 2.07% |
| 19 |  Coinegg | XRP/BTC | $0.3164740 | $12,048,757 | 1.93% |
| 20 |  IDAX | XRP/ETH | $0.3135546 | $11,859,295 | 1.90% |
| 21 | Bitforex | XRP/ETH | $0.3196720 | $11,702,996 | 1.87% |
| 22 | OKEX | XRP/BTC | $0.3193760 | $11,484,742 | 1.84% |
| 23 | IDAX | XRP/USDT | $0.3137476 | $11,466,200 | 1.83% |
| 24 |  Sistemkoin | XRP/TRY | $0.3195040 | $10,371,661 | 1.66% |
| 25 | Digifinex | XRP/BTC | $0.3198200 | $10,257,524 | 1.64% |
| 26 | Huobi Global | XRP/BTC | $0.3197720 | $7,393,279 | 1.18% |
| 27 |  Bibox | XRP/USDT | $0.3199360 | $6,821,473 | 1.09% |
| 28 |  AEX | XRP/USDT | $0.3079440 | $6,093,056 | 0.97% |
| 29 |  CoinBene | XRP/USDT | $0.3199010 | $5,842,087 | 0.93% |
| 30 |  Bithumb | XRP/KRW | $0.3343360 | $5,565,686 | 0.89% |
| 31 |  Bitfinex | XRP/USD | $0.3226400 | $4,688,913 | 0.75% |
| 32 |  Bitstamp | XRP/USD | $0.3203400 | $4,068,649 | 0.65% |
| 33 | Bibox | XRP/ETH | $0.3201740 | $2,759,696 | 0.44% |
| 34 | Exrates | XRP/USD | $0.3224970 | $2,589,996 | 0.41% |
| 35 | Binance | XRP/BNB | $0.3205390 | $2,570,306 | 0.41% |
| 36 |  Gate.io | XRP/USDT | $0.3203900 | $2,534,370 | 0.41% |
| 37 |  Coinbase Pro | XRP/USD | $0.3211000 | $2,528,438 | 0.40% |
| 38 | Bibox | XRP/BTC | $0.3197300 | $2,502,912 | 0.40% |
| 39 |  Kraken | XRP/USD | $0.3208100 | $2,138,580 | 0.34% |
| 40 |  Bitmart | XRP/USDT | $0.3200590 | $1,922,984 | 0.31% |
| 41 | OKEX | XRP/ETH | $0.3193180 | $1,685,180 | 0.27% |
| 42 | Bitmart | XRP/BTC | $0.3198090 | $1,546,024 | 0.25% |
| 43 | BW | XRP/BTC | $0.3198250 | $1,409,988 | 0.23% |
| 44 | Sistemkoin | XRP/USDT | $0.3283330 | $1,264,399 | 0.20% |
| 45 | Bitfinex | XRP/BTC | $0.3195810 | $1,243,273 | 0.20% |
| 46 | CoinBene | XRP/BTC | $0.3181940 | $1,214,783 | 0.19% |
| 47 | Kraken | XRP/EUR | $0.3218080 | $1,204,136 | 0.19% |
| 48 | Digifinex | XRP/ETH | $0.3191340 | $922,717 | 0.15% |
| 49 |  Bittrex | XRP/BTC | $0.3197040 | $732,867 | 0.12% |
| 50 | Upbit | XRP/BTC | $0.3192710 | $729,316 | 0.12% |
| 51 | FatBTC | XRP/USDC | $0.3215820 | $723,290 | 0.12% |
| 52 | Binance | XRP/ETH | $0.3196030 | $703,856 | 0.11% |
| 53 | Bitstamp | XRP/EUR | $0.3212230 | $654,166 | 0.10% |
| 54 |  Poloniex | XRP/BTC | $0.3196100 | $636,271 | 0.10% |
| 55 | Huobi Global | XRP/HT | $0.3196030 | $612,838 | 0.10% |
| 56 | Bitstamp | XRP/BTC | $0.3214920 | $600,529 | 0.10% |
| 57 | Binance | XRP/USDC | $0.3196540 | $542,007 | 0.09% |
| 58 | OKEX | XRP/OKB | $0.3203790 | $540,317 | 0.09% |
| 59 | Sistemkoin | XRP/BTC | $0.3240320 | $527,521 | 0.08% |
| 60 | Bit-Z | XRP/BZ | $0.3127380 | $477,629 | 0.08% |
| 61 | Coinbase Pro | XRP/BTC | $0.3189040 | $452,204 | 0.07% |
| 62 | Bitmart | XRP/ETH | $0.3200200 | $416,411 | 0.07% |
| 63 | Binance | XRP/TUSD | $0.3194300 | $337,995 | 0.05% |
| 64 | Huobi Global | XRP/HUSD | $0.3199830 | $329,688 | 0.05% |
| 65 | FatBTC | XRP/DAI | $0.3213450 | $300,714 | 0.05% |
| 66 | Poloniex | XRP/USDT | $0.3195160 | $225,605 | 0.04% |
| 67 | Kraken | XRP/XBT | $0.3202940 | $206,366 | 0.03% |
| 68 | Coinbase Pro | XRP/EUR | $0.3215380 | $203,818 | 0.03% |
| 69 | Binance | XRP/PAX | $0.3198680 | $130,952 | 0.02% |
| 70 |  CEX.IO | XRP/USD | $0.3250000 | $130,224 | 0.02% |
| 71 |  STEX | XRP/USDT | $0.3275220 | $122,460 | 0.02% |
| 72 | Upbit | XRP/USDT | $0.3193380 | $118,528 | 0.02% |
| 73 | Bittrex | XRP/USDT | $0.3193090 | $118,518 | 0.02% |
| 74 | Bittrex | XRP/USD | $0.3220000 | $117,860 | 0.02% |
| 75 | Sistemkoin | XRP/USD | $0.3243880 | $86,498 | 0.01% |
| 76 |  KuCoin | XRP/BTC | $0.3199780 | $82,757 | 0.01% |
| 77 |  Livecoin | XRP/BTC | $0.3212300 | $72,798 | 0.01% |
| 78 | Poloniex | XRP/USDC | $0.3212360 | $55,204 | 0.01% |
| 79 | Gate.io | XRP/BTC | $0.3172150 | $51,082 | 0.01% |
| 80 | CEX.IO | XRP/BTC | $0.3368140 | $43,627 | 0.01% |
| 81 | Bittrex | XRP/ETH | $0.3198620 | $39,380 | 0.01% |
| 82 | Upbit | XRP/ETH | $0.3194280 | $39,327 | 0.01% |
| 83 | HitBtc | XRP/ETH | $0.3208690 | $39,105 | 0.01% |
| 84 | Sistemkoin | XRP/EURO | $0.3275640 | $34,559 | 0.01% |
| 85 | KuCoin | XRP/USDT | $0.3210180 | $23,701 | 0.00% |
| 86 | BW | XRP/ETH | $0.3194680 | $22,549 | 0.00% |
| 87 |  Coinsuper | XRP/BTC | $0.3197190 | $16,454 | 0.00% |
| 88 | CEX.IO | XRP/EUR | $0.3237870 | $13,392 | 0.00% |
| 89 | Kraken | XRP/CAD | $0.3209460 | $12,112 | 0.00% |
| 90 | HitBtc | XRP/EOS | $0.3198540 | $6,091 | 0.00% |
| 91 | Exrates | XRP/USDT | $0.3169770 | $5,427 | 0.00% |
| 92 | Coinsuper | XRP/CEN | $0.3069070 | $4,851 | 0.00% |
| 93 | HitBtc | XRP/DAI | $0.3219230 | $4,512 | 0.00% |
| 94 | Coinsuper | XRP/USD | $0.3205000 | $4,352 | 0.00% |
| 95 | Coinsuper | XRP/ETH | $0.3199030 | $4,339 | 0.00% |
| 96 |  Cobinhood | XRP/USDT | $0.3241000 | $3,780 | 0.00% |
| 97 |  CREX24 | XRP/BTC | $0.3178700 | $3,188 | 0.00% |
| 98 | KuCoin | XRP/ETH | $0.3193110 | $2,714 | 0.00% |
| 99 | KuCoin | XRP/KCS | $0.3195400 | $2,651 | 0.00% |
| 100 | Coinegg | XRP/USDT | $0.00006056 | $2,306 | 0.00% |
| 101 | Gate.io | XRP/CNYX | $0.3187780 | $1,613 | 0.00% |
| 102 |  CryptoBridge | XRP/BTC | $0.3021600 | $1,343 | 0.00% |
| 103 | STEX | XRP/BTC | $0.3213880 | $1,331 | 0.00% |
| 104 | AEX | XRP/BTC | $0.3056406 | $1,222 | 0.00% |
| 105 | Bitmart | XRP/BMX | $0.2894460 | $965 | 0.00% |
| 106 | Livecoin | XRP/USD | $0.3263000 | $526 | 0.00% |
| 107 | Livecoin | XRP/RUR | $0.3280220 | $171 | 0.00% |
| 108 | Livecoin | XRP/ETH | $0.3189060 | $162 | 0.00% |
| 109 | KuCoin | XRP/TUSD | $0.3293570 | $140 | 0.00% |
| 110 | CREX24 | XRP/ETH | $0.3204070 | $96 | 0.00% |
| 111 | KuCoin | XRP/NEO | $0.3167580 | $48 | 0.00% |
| 112 |  Trade Satoshi | XRP/BTC | $0.3141270 | $8 | 0.00% |
| 113 | Trade Satoshi | XRP/ETH | $0.3350520 | $3 | 0.00% |
| 114 | Trade Satoshi | XRP/USDT | $0.3631320 | $1 | 0.00% |
| 115 | Trade Satoshi | XRP/LTC | $0.4362160 | $1 | 0.00% |
| 116 | Trade Satoshi | XRP/DOGE | $0.3095950 | $1 | 0.00% |
| 117 | STEX | XRP/USD | $0.3600000 | $0 | 0.00% |
| 118 | HitBtc | XRP/EURS | $0.000000 | $0 | 0.00% |
| 119 | Kraken | XRP/JPY | $0.000000 | $0 | 0.00% |