Ethereum (ETH) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $102.9017 | 8.32% | $92.92964 | $107.6777 | $1,100,310,561 | $10,690,387,202 |
Ethereum (ETH) Resources
#4 Market Cap Rank#2 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Announce
Chat
Ethereum (ETH) Chart
Ethereum (ETH) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  OKEX | ETH/USDT | $102.1470 | $115,292,505 | 10.48% |
| 2 |  Binance | ETH/USDT | $102.2622 | $81,004,047 | 7.36% |
| 3 |  Huobi | ETH/USDT | $102.3322 | $74,478,533 | 6.77% |
| 4 |  Bitfinex | ETH/USD | $105.9000 | $72,386,945 | 6.58% |
| 5 |  Bit-Z | ETH/BTC | $102.1873 | $63,107,022 | 5.74% |
| 6 | Binance | ETH/BTC | $102.2002 | $48,522,628 | 4.41% |
| 7 |  Bibox | ETH/USDT | $102.5606 | $41,375,698 | 3.76% |
| 8 | Bit-Z | ETH/USDT | $102.2922 | $38,284,212 | 3.48% |
| 9 | OKEX | ETH/BTC | $102.1776 | $37,574,024 | 3.41% |
| 10 |  IDAX | ETH/BTC | $102.1052 | $37,412,452 | 3.40% |
| 11 |  Coinbase Pro | ETH/USD | $102.7100 | $36,109,564 | 3.28% |
| 12 | Huobi | ETH/BTC | $102.3828 | $35,830,581 | 3.26% |
| 13 | IDAX | ETH/USDT | $102.1420 | $32,835,113 | 2.98% |
| 14 |  Kraken | ETH/USD | $102.3500 | $29,641,718 | 2.69% |
| 15 | Bibox | ETH/BTC | $102.1270 | $28,155,586 | 2.56% |
| 16 |  Upbit | ETH/KRW | $101.9030 | $27,636,373 | 2.51% |
| 17 |  Exrates | ETH/BTC | $105.4706 | $23,475,798 | 2.13% |
| 18 | Kraken | ETH/EUR | $102.5328 | $22,514,672 | 2.05% |
| 19 |  Coinsuper | ETH/BTC | $102.6846 | $20,905,629 | 1.90% |
| 20 |  LBank | ETH/BTC | $104.0343 | $20,418,854 | 1.86% |
| 21 |  HitBtc | ETH/BTC | $105.5523 | $18,459,809 | 1.68% |
| 22 | Coinsuper | ETH/USD | $102.6000 | $17,311,293 | 1.57% |
| 23 |  Gate.io | ETH/USDT | $102.2722 | $16,139,426 | 1.47% |
| 24 |  Bithumb | ETH/KRW | $102.1695 | $15,918,340 | 1.45% |
| 25 |  Bitstamp | ETH/USD | $102.6500 | $15,179,087 | 1.38% |
| 26 | LBank | ETH/USDT | $102.0620 | $13,727,905 | 1.25% |
| 27 |  ZB | ETH/USDT | $103.1731 | $12,095,465 | 1.10% |
| 28 | Bitfinex | ETH/BTC | $105.8662 | $9,943,199 | 0.90% |
| 29 | Exrates | ETH/USD | $106.7177 | $9,104,257 | 0.83% |
| 30 |  Gemini | ETH/USD | $102.7100 | $8,719,232 | 0.79% |
| 31 |  CoinBene | ETH/USDT | $102.1921 | $7,670,800 | 0.70% |
| 32 | Coinbase Pro | ETH/EUR | $102.8175 | $5,768,286 | 0.52% |
| 33 | ZB | ETH/BTC | $103.2060 | $4,382,898 | 0.40% |
| 34 | Bitfinex | ETH/EUR | $105.4774 | $4,274,207 | 0.39% |
| 35 | HitBtc | ETH/USDT | $105.6055 | $4,103,996 | 0.37% |
| 36 | Binance | ETH/PAX | $102.4603 | $3,738,486 | 0.34% |
| 37 | Bitstamp | ETH/EUR | $102.4303 | $3,541,613 | 0.32% |
| 38 |  YoBit | ETH/BTC | $114.3499 | $3,159,199 | 0.29% |
| 39 | Binance | ETH/USDC | $102.1036 | $3,116,532 | 0.28% |
| 40 |  Poloniex | ETH/BTC | $102.0714 | $2,883,773 | 0.26% |
| 41 | Coinbase Pro | ETH/BTC | $102.7365 | $2,224,333 | 0.20% |
| 42 | Bitfinex | ETH/JPY | $105.7862 | $2,043,264 | 0.19% |
| 43 | Poloniex | ETH/USDC | $134.6604 | $1,761,172 | 0.16% |
| 44 | Kraken | ETH/BTC | $102.4445 | $1,744,416 | 0.16% |
| 45 | Poloniex | ETH/USDT | $102.0018 | $1,693,708 | 0.15% |
| 46 |  Bittrex | ETH/USDT | $102.4624 | $1,647,932 | 0.15% |
| 47 | Upbit | ETH/USDT | $102.1921 | $1,643,406 | 0.15% |
| 48 | Bittrex | ETH/USD | $102.4200 | $1,614,359 | 0.15% |
| 49 | Bittrex | ETH/BTC | $102.6286 | $1,601,515 | 0.15% |
| 50 | Upbit | ETH/BTC | $101.9267 | $1,584,267 | 0.14% |
| 51 | Coinbase Pro | ETH/GBP | $104.2472 | $1,539,614 | 0.14% |
| 52 | ZB | ETH/ZB | $103.3034 | $1,510,356 | 0.14% |
| 53 |  Livecoin | ETH/BTC | $102.6222 | $1,475,109 | 0.13% |
| 54 | CoinBene | ETH/BTC | $102.1512 | $1,175,391 | 0.11% |
| 55 |  KuCoin | ETH/USDT | $102.2366 | $1,042,816 | 0.09% |
| 56 |  Zaif | ETH/JPY | $104.1045 | $996,727 | 0.09% |
| 57 | KuCoin | ETH/BTC | $102.1115 | $850,824 | 0.08% |
| 58 |  CEX.IO | ETH/USD | $103.4000 | $838,885 | 0.08% |
| 59 | Bitstamp | ETH/BTC | $102.7011 | $809,370 | 0.07% |
| 60 |  Cobinhood | ETH/BTC | $103.6366 | $790,005 | 0.07% |
| 61 |  BTCTrade.im | ETH/BTC | $105.8940 | $741,262 | 0.07% |
| 62 | Gemini | ETH/BTC | $103.1038 | $665,872 | 0.06% |
| 63 |  bitFlyer | ETH/BTC | $102.8067 | $599,656 | 0.05% |
| 64 | Cobinhood | ETH/USDT | $103.6035 | $523,188 | 0.05% |
| 65 | Bitfinex | ETH/GBP | $106.0545 | $441,097 | 0.04% |
| 66 |  Coinegg | ETH/BTC | $104.8310 | $437,774 | 0.04% |
| 67 | Kraken | ETH/CAD | $104.1074 | $314,341 | 0.03% |
| 68 | Gate.io | ETH/BTC | $102.0278 | $306,643 | 0.03% |
| 69 |  AEX | ETH/USDT | $104.1040 | $282,602 | 0.03% |
| 70 | CEX.IO | ETH/EUR | $105.4477 | $188,842 | 0.02% |
| 71 | YoBit | ETH/USD | $113.6264 | $145,052 | 0.01% |
| 72 |  Cryptopia | ETH/BTC | $101.5109 | $117,893 | 0.01% |
| 73 | HitBtc | ETH/EURS | $106.4175 | $110,642 | 0.01% |
| 74 | CEX.IO | ETH/BTC | $103.4148 | $93,751 | 0.01% |
| 75 | LBank | ETH/TUSD | $104.2556 | $91,266 | 0.01% |
| 76 |  CoinExchange | ETH/BTC | $104.0816 | $87,664 | 0.01% |
| 77 | Livecoin | ETH/USD | $102.0930 | $84,085 | 0.01% |
| 78 | ZB | ETH/PAX | $104.0090 | $53,027 | 0.00% |
| 79 | Cryptopia | ETH/USDT | $101.1010 | $44,324 | 0.00% |
| 80 |  C-CEX | ETH/BTC | $109.9426 | $29,044 | 0.00% |
| 81 | Zaif | ETH/BTC | $103.3701 | $28,235 | 0.00% |
| 82 | Bibox | ETH/GUSD | $102.5469 | $21,842 | 0.00% |
| 83 |  STEX | ETH/BTC | $102.4631 | $21,674 | 0.00% |
| 84 | KuCoin | ETH/PAX | $105.0491 | $19,927 | 0.00% |
| 85 | KuCoin | ETH/TUSD | $104.4942 | $17,131 | 0.00% |
| 86 | KuCoin | ETH/USDC | $136.9194 | $16,867 | 0.00% |
| 87 | HitBtc | ETH/PAX | $124.5885 | $13,488 | 0.00% |
| 88 | CEX.IO | ETH/GBP | $108.0875 | $7,420 | 0.00% |
| 89 |  IDEX | ETH/TUSD | $99.90000 | $7,359 | 0.00% |
| 90 | Livecoin | ETH/RUR | $104.1445 | $4,152 | 0.00% |
| 91 |  Trade Satoshi | ETH/BTC | $103.5588 | $2,835 | 0.00% |
| 92 | Kraken | ETH/JPY | $103.7219 | $2,595 | 0.00% |
| 93 | Kraken | ETH/GBP | $122.3589 | $1,026 | 0.00% |
| 94 | STEX | ETH/USDT | $102.3354 | $352 | 0.00% |
| 95 | Bit-Z | ETH/DKKT | $110.5300 | $196 | 0.00% |
| 96 | Trade Satoshi | ETH/USDT | $102.1020 | $172 | 0.00% |
| 97 | IDEX | ETH/USDC | $84.88066 | $28 | 0.00% |
| 98 | Trade Satoshi | ETH/LTC | $102.7026 | $5 | 0.00% |
| 99 | Trade Satoshi | ETH/DOGE | $97.06398 | $5 | 0.00% |
| 100 | HitBtc | ETH/GUSD | $112.2562 | $1 | 0.00% |
| 101 | Cryptopia | ETH/NZDT | $122.2077 | $1 | 0.00% |
| 102 | STEX | ETH/USD | $76.00000 | $0 | 0.00% |
| 103 | C-CEX | ETH/USD | $105.0000 | $0 | 0.00% |
| 104 | KuCoin | ETH/DAI | $0.000000 | $0 | 0.00% |
| 105 | Coinbase Pro | ETH/USDC | $0.000000 | $0 | 0.00% |
| 106 | STEX | ETH/EUR | $201.4221 | $0 | 0.00% |
| 107 | C-CEX | ETH/LTC | $146.2645 | $0 | 0.00% |
| 108 | C-CEX | ETH/DOGE | $158.1063 | $0 | 0.00% |
| 109 | Huobi | ETH/HUSD | $0.000000 | $0 | 0.00% |
| 110 | Livecoin | ETH/EURN | $0.000000 | $0 | 0.00% |