Top 24h Volume

1) BTC $3,947.351.48%
2) ETH $146.503.49%
3) EOS $3.818.72%
4) DASH $85.011.93%
5) LTC $50.667.7%
0

Ethereum (ETH) Price

Price24hr Change24hr Low24hr High24hr VolumeMarket Cap
$146.57973.54%$140.4862$148.4787$2,495,441,630$15,377,407,182

Ethereum (ETH) Resources

#2 Market Cap Rank
#2 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Announce
Chat
Twitter

Ethereum (ETH) Chart

Ethereum (ETH) Market Data

#ExchangeMarketLast24hr Volume% Volume
1Coineal CoinealETH/USDT$147.3084$149,707,6106.00%
2BW BWETH/USDT$146.6046$135,759,2305.44%
3OKEX OKEXETH/USDT$146.9695$134,126,7255.37%
4Digifinex DigifinexETH/USDT$147.6541$129,228,4605.18%
5ZB ZBETH/QC$146.7942$102,601,5974.11%
6Bibox BiboxETH/BTC$146.4387$100,752,3074.04%
7Bibox BiboxETH/USDT$145.9870$88,302,5653.54%
8Binance BinanceETH/USDT$146.7022$86,809,4453.48%
9Bit-Z Bit-ZETH/USDT$146.7498$80,688,1723.23%
10Huobi Global Huobi GlobalETH/USDT$146.7717$75,974,4653.04%
11LATOKEN LATOKENETH/USDT$146.7794$75,205,3043.01%
12ZB ZBETH/BTC$146.7807$73,422,7282.94%
13IDAX IDAXETH/USDT$144.2402$70,220,5162.81%
14Bitmart BitmartETH/USDT$146.9736$69,433,6612.78%
15Coinsuper CoinsuperETH/USD$145.5800$68,410,5082.74%
16Bit-Z Bit-ZETH/BTC$146.8223$66,041,7042.65%
17LATOKEN LATOKENETH/BTC$146.8212$56,037,1242.25%
18Coinsuper CoinsuperETH/BTC$146.8057$54,077,9992.17%
19ZB ZBETH/USDT$146.8149$53,022,2722.12%
20Coineal CoinealETH/BTC$147.3052$52,179,2912.09%
21Digifinex DigifinexETH/BTC$149.6196$51,031,2132.04%
22HitBtc HitBtcETH/USD$146.8660$44,558,8721.79%
23IDAX IDAXETH/BTC$144.2468$43,241,7291.73%
24Bitfinex BitfinexETH/USD$149.5300$41,638,2931.67%
25BW BWETH/QC$146.6391$38,092,3611.53%
26Binance BinanceETH/BTC$146.7068$38,036,3041.52%
27FatBTC FatBTCETH/BTC$138.7418$33,800,6751.35%
28OKEX OKEXETH/BTC$147.0751$29,409,2041.18%
29LBank LBankETH/USDT$146.7222$29,110,8431.17%
30Allcoin AllcoinETH/USDT$147.0278$24,347,3880.98%
31Allcoin AllcoinETH/CKUSD$147.5878$23,223,3390.93%
32LBank LBankETH/BTC$146.8807$23,099,2500.93%
33P2PB2B P2PB2BETH/BTC$146.7728$22,067,7560.88%
34Upbit UpbitETH/KRW$142.4923$21,932,1630.88%
35HitBtc HitBtcETH/BTC$146.7857$21,330,8780.85%
36FatBTC FatBTCETH/FCNY$142.0315$21,250,2990.85%
37Coinbase Pro Coinbase ProETH/USD$145.5100$19,176,9840.77%
38P2PB2B P2PB2BETH/USD$146.8000$18,917,8470.76%
39Kraken KrakenETH/USD$145.4900$17,465,8970.70%
40Huobi Global Huobi GlobalETH/BTC$146.7619$17,437,6670.70%
41Bithumb BithumbETH/KRW$142.4041$15,536,6860.62%
42FatBTC FatBTCETH/USDC$147.2994$14,984,4090.60%
43Bitmart BitmartETH/BTC$147.7987$14,344,3000.57%
44Allcoin AllcoinETH/BTC$146.5319$11,439,7460.46%
45FatBTC FatBTCETH/USDT$146.5317$11,329,6290.45%
46FatBTC FatBTCETH/DAI$149.0326$11,254,2900.45%
47Gate.io Gate.ioETH/USDT$146.2373$10,982,4790.44%
48Bitstamp BitstampETH/USD$145.4700$10,522,6820.42%
49YoBit YoBitETH/BTC$147.0918$8,897,7050.36%
50Kraken KrakenETH/EUR$145.6993$8,864,9750.36%
51Exrates ExratesETH/USD$148.6387$8,117,2460.33%
52STEX STEXETH/BTC$147.1369$4,799,6300.19%
53Digifinex DigifinexETH/TUSD$147.4643$4,530,2960.18%
54Bitfinex BitfinexETH/BTC$146.8006$3,804,1020.15%
55CoinBene CoinBeneETH/USDT$146.0275$3,295,3030.13%
56Binance BinanceETH/PAX$146.7631$2,919,1260.12%
57Gemini GeminiETH/USD$145.4600$2,774,4380.11%
58Huobi Global Huobi GlobalETH/HUSD$146.6324$2,652,6500.11%
59Coinbase Pro Coinbase ProETH/EUR$145.8172$2,596,6550.10%
60Bitfinex BitfinexETH/EUR$148.5605$2,472,7640.10%
61Bitstamp BitstampETH/BTC$146.7052$2,372,2920.10%
62Bittrex BittrexETH/BTC$146.8728$2,225,7550.09%
63Upbit UpbitETH/BTC$146.6673$2,222,6080.09%
64Poloniex PoloniexETH/BTC$146.9669$2,148,9050.09%
65Kraken KrakenETH/XBT$146.6278$2,081,1870.08%
66CoinBene CoinBeneETH/BTC$145.9365$1,774,5760.07%
67Livecoin LivecoinETH/BTC$146.8027$1,768,6450.07%
68Coinegg CoineggETH/BTC$147.3528$1,760,5710.07%
69HitBtc HitBtcETH/DAI$151.0099$1,757,5850.07%
70Bitstamp BitstampETH/EUR$145.5406$1,508,0040.06%
71Coinbase Pro Coinbase ProETH/BTC$146.7735$1,436,9210.06%
72Bittrex BittrexETH/USD$145.6410$1,436,1190.06%
73Upbit UpbitETH/USDT$146.7621$1,415,5310.06%
74Bittrex BittrexETH/USDT$146.7584$1,415,4940.06%
75Binance BinanceETH/USDC$146.5777$1,219,4670.05%
76BTCTrade.im BTCTrade.imETH/BTC$145.8972$1,203,2260.05%
77Poloniex PoloniexETH/USDT$147.0340$1,015,3720.04%
78Bitfinex BitfinexETH/JPY$148.9033$845,6620.03%
79Mercatox MercatoxETH/BTC$146.8934$834,2950.03%
80KuCoin KuCoinETH/BTC$143.8224$709,3570.03%
81Zaif ZaifETH/JPY$146.0196$653,5560.03%
82Coinbase Pro Coinbase ProETH/GBP$145.6807$570,8040.02%
83CEX.IO CEX.IOETH/USD$147.5200$550,6140.02%
84BW BWETH/BTC$146.7307$505,5440.02%
85Cobinhood CobinhoodETH/USDT$146.6698$471,0720.02%
86Bitfinex BitfinexETH/GBP$149.7071$390,6690.02%
87FatBTC FatBTCETH/GUSD$146.2817$346,9980.01%
88ZB ZBETH/PAX$146.8410$292,8700.01%
89Gate.io Gate.ioETH/BTC$146.7150$280,9220.01%
90Cobinhood CobinhoodETH/BTC$146.7340$275,5440.01%
91Gemini GeminiETH/BTC$147.2172$257,6960.01%
92KuCoin KuCoinETH/USDT$143.7530$230,1930.01%
93AEX AEXETH/USDT$144.1020$209,5890.01%
94HitBtc HitBtcETH/EURS$147.1607$165,0850.01%
95LBank LBankETH/LBCN$146.8630$152,5610.01%
96Livecoin LivecoinETH/USD$144.2520$144,2180.01%
97Coinbase Pro Coinbase ProETH/USDC$146.7690$140,8080.01%
98Digifinex DigifinexETH/USDC$147.2274$135,5560.01%
99Poloniex PoloniexETH/USDC$148.3606$122,9560.00%
100bitFlyer bitFlyerETH/BTC$145.6591$101,5840.00%
101LBank LBankETH/TUSD$147.3043$93,0480.00%
102YoBit YoBitETH/USD$157.0000$76,6920.00%
103Mercatox MercatoxETH/LTC$154.9057$75,4740.00%
104CEX.IO CEX.IOETH/EUR$144.4342$62,9710.00%
105Huobi HuobiETH/USDT$146.1193$61,8810.00%
106Huobi HuobiETH/BTC$146.3184$54,0760.00%
107HitBtc HitBtcETH/TUSD$146.9693$32,1770.00%
108Mercatox MercatoxETH/TUSD$131.6202$24,1330.00%
109Kraken KrakenETH/CAD$147.5574$23,1730.00%
110CEX.IO CEX.IOETH/BTC$146.0297$22,1860.00%
111Bibox BiboxETH/GUSD$146.2609$17,1130.00%
112CoinExchange CoinExchangeETH/BTC$144.7551$15,8600.00%
113Livecoin LivecoinETH/RUR$145.6852$15,7090.00%
114Gate.io Gate.ioETH/CNYX$148.5657$13,4660.00%
115Huobi HuobiETH/USD$145.8000$10,4240.00%
116CREX24 CREX24ETH/BTC$146.9007$9,2730.00%
117Zaif ZaifETH/BTC$147.8331$8,4070.00%
118Kraken KrakenETH/JPY$147.6380$7,3490.00%
119Bit-Z Bit-ZETH/DKKT$146.9214$5,8500.00%
120Bibox BiboxETH/DAI$151.0550$5,5890.00%
121CEX.IO CEX.IOETH/GBP$149.0816$4,6160.00%
122KuCoin KuCoinETH/TUSD$143.5795$3,7480.00%
123P2PB2B P2PB2BETH/UAH$151.2176$3,5890.00%
124KuCoin KuCoinETH/USDC$142.4813$3,5250.00%
125Kraken KrakenETH/GBP$151.7771$3,4920.00%
126KuCoin KuCoinETH/PAX$143.4530$3,0310.00%
127Trade Satoshi Trade SatoshiETH/BTC$146.2676$2,4450.00%
128HitBtc HitBtcETH/PAX$146.9734$2,0410.00%
129STEX STEXETH/USDT$149.0596$1,2690.00%
130CREX24 CREX24ETH/USD$147.8000$4940.00%
131Coinegg CoineggETH/USDT$0.03726533$4450.00%
132Trade Satoshi Trade SatoshiETH/USDT$146.6906$4410.00%
133HitBtc HitBtcETH/USDC$147.0314$4180.00%
134IDEX IDEXETH/TUSD$207.2795$3980.00%
135KuCoin KuCoinETH/DAI$150.7500$3210.00%
136Mercatox MercatoxETH/USDC$194.5908$3190.00%
137IDEX IDEXETH/DAI$172.1999$2450.00%
138C-CEX C-CEXETH/BTC$145.5022$540.00%
139IDEX IDEXETH/WBTC$143.2683$470.00%
140CREX24 CREX24ETH/EUR$143.7452$330.00%
141Trade Satoshi Trade SatoshiETH/LTC$156.3266$190.00%
142AEX AEXETH/BTC$147.6466$120.00%
143IDEX IDEXETH/USDC$228.7395$110.00%
144Trade Satoshi Trade SatoshiETH/DOGE$142.2200$110.00%
145STEX STEXETH/RUB$100.3683$80.00%
146Exrates ExratesETH/USDT$109.9867$10.00%
147STEX STEXETH/USD$193.0000$10.00%
148STEX STEXETH/EUR$136.0666$10.00%
149STEX STEXETH/JPY$903.6518$00.00%
150C-CEX C-CEXETH/DOGE$141.4514$00.00%
151OKEX OKEXETH/KRW$0.000000$00.00%
152C-CEX C-CEXETH/USD$0.000000$00.00%
153OKEX OKEXETH/USDC$0.000000$00.00%
154Livecoin LivecoinETH/EURN$0.000000$00.00%
155C-CEX C-CEXETH/LTC$0.000000$00.00%
156HitBtc HitBtcETH/GUSD$0.000000$00.00%