Ethereum (ETH) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $279.3946 | -7.72% | $279.0683 | $303.1086 | $4,215,264,614 | $29,757,854,105 |
Ethereum (ETH) Resources
#3 Market Cap Rank#2 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Announce
Chat
Ethereum (ETH) Chart
Ethereum (ETH) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  FatBTC | ETH/BTC | $272.3500 | $213,900,725 | 5.07% |
| 2 |  LBank | ETH/USDT | $266.5400 | $202,278,078 | 4.80% |
| 3 |  Coineal | ETH/USDT | $267.0400 | $197,729,800 | 4.69% |
| 4 |  IDAX | ETH/USDT | $266.6300 | $186,570,237 | 4.43% |
| 5 | Coineal | ETH/BTC | $266.8400 | $181,572,772 | 4.31% |
| 6 | IDAX | ETH/BTC | $266.8400 | $148,828,686 | 3.53% |
| 7 |  Bitforex | ETH/USDT | $266.3700 | $147,434,736 | 3.50% |
| 8 |  Huobi Global | ETH/USDT | $266.3500 | $144,537,415 | 3.43% |
| 9 |  ZB | ETH/USDT | $267.0600 | $140,973,938 | 3.34% |
| 10 |  OKEX | ETH/USDT | $266.9100 | $137,520,392 | 3.26% |
| 11 |  Digifinex | ETH/USDT | $267.0700 | $133,018,974 | 3.16% |
| 12 |  BW | ETH/USDT | $269.9600 | $132,820,928 | 3.15% |
| 13 |  CoinBene | ETH/BTC | $266.2300 | $126,118,488 | 2.99% |
| 14 |  Binance | ETH/USDT | $266.8500 | $122,323,914 | 2.90% |
| 15 |  Bitmart | ETH/USDT | $266.2200 | $106,591,298 | 2.53% |
| 16 | ZB | ETH/QC | $266.6300 | $103,694,323 | 2.46% |
| 17 |  Bit-Z | ETH/USDT | $266.5200 | $102,115,497 | 2.42% |
| 18 |  HitBtc | ETH/BTC | $266.7900 | $100,886,335 | 2.39% |
| 19 | HitBtc | ETH/USD | $264.5500 | $99,008,936 | 2.35% |
| 20 | LBank | ETH/BTC | $266.4600 | $93,426,805 | 2.22% |
| 21 | Digifinex | ETH/USDT2 | $266.9200 | $93,146,906 | 2.21% |
| 22 | Bitmart | ETH/BTC | $266.4800 | $92,859,786 | 2.20% |
| 23 | FatBTC | ETH/USDT | $270.9000 | $79,857,866 | 1.89% |
| 24 | ZB | ETH/BTC | $266.8100 | $78,196,591 | 1.86% |
| 25 |  LATOKEN | ETH/BTC | $266.6900 | $77,349,105 | 1.83% |
| 26 | LATOKEN | ETH/USDT | $266.3800 | $75,088,301 | 1.78% |
| 27 |  P2PB2B | ETH/BTC | $270.3800 | $67,879,860 | 1.61% |
| 28 | Digifinex | ETH/BTC | $266.8000 | $59,129,590 | 1.40% |
| 29 | Binance | ETH/BTC | $266.8600 | $55,533,241 | 1.32% |
| 30 | OKEX | ETH/BTC | $266.2700 | $52,728,285 | 1.25% |
| 31 | Bit-Z | ETH/BTC | $266.7700 | $50,854,210 | 1.21% |
| 32 |  Bitfinex | ETH/USD | $268.0600 | $49,646,553 | 1.18% |
| 33 |  Allcoin | ETH/USDT | $270.6400 | $46,550,795 | 1.10% |
| 34 |  Sistemkoin | ETH/TRY | $261.6100 | $44,714,148 | 1.06% |
| 35 |  Coinbase Pro | ETH/USD | $267.1400 | $33,752,476 | 0.80% |
| 36 |  Upbit | ETH/KRW | $269.7000 | $30,411,172 | 0.72% |
| 37 | Huobi Global | ETH/BTC | $266.7300 | $28,663,835 | 0.68% |
| 38 | Bitforex | ETH/BTC | $266.2500 | $26,478,475 | 0.63% |
| 39 |  Kraken | ETH/USD | $266.8500 | $22,296,968 | 0.53% |
| 40 |  Bithumb | ETH/KRW | $269.7800 | $22,141,201 | 0.53% |
| 41 | P2PB2B | ETH/USD | $266.5100 | $21,204,996 | 0.50% |
| 42 | P2PB2B | ETH/USDT | $266.8400 | $20,890,923 | 0.50% |
| 43 | Bitforex | ETH/TUSD | $269.9400 | $20,337,163 | 0.48% |
| 44 |  Bibox | ETH/USDT | $266.8100 | $19,591,579 | 0.46% |
| 45 | Kraken | ETH/EUR | $266.5100 | $16,918,492 | 0.40% |
| 46 | BW | ETH/QC | $264.7800 | $15,644,689 | 0.37% |
| 47 |  Exrates | ETH/BTC | $265.3900 | $14,135,597 | 0.34% |
| 48 |  Bitstamp | ETH/USD | $267.4600 | $13,802,246 | 0.33% |
| 49 |  Gate.io | ETH/USDT | $266.6400 | $12,859,031 | 0.31% |
| 50 | CoinBene | ETH/USDT | $266.1000 | $11,994,858 | 0.28% |
| 51 | Sistemkoin | ETH/USDT | $267.2200 | $10,544,078 | 0.25% |
| 52 |  Coinegg | ETH/BTC | $266.7700 | $8,547,265 | 0.20% |
| 53 | FatBTC | ETH/DAI | $270.3200 | $7,904,767 | 0.19% |
| 54 | Coinbase Pro | ETH/BTC | $266.5300 | $6,249,607 | 0.15% |
| 55 |  BTCBOX | ETH/JPY | $8,964.670 | $5,901,542 | 0.14% |
| 56 | Binance | ETH/PAX | $266.6100 | $5,713,152 | 0.14% |
| 57 | Bitfinex | ETH/BTC | $266.2500 | $4,949,347 | 0.12% |
| 58 |  Livecoin | ETH/BTC | $268.2100 | $4,760,077 | 0.11% |
| 59 |  Coinsuper | ETH/USD | $267.2600 | $4,400,504 | 0.10% |
| 60 | Bitfinex | ETH/UST | $266.9300 | $4,263,505 | 0.10% |
| 61 | FatBTC | ETH/USDC | $264.6100 | $3,912,790 | 0.09% |
| 62 | Kraken | ETH/XBT | $266.6900 | $3,534,954 | 0.08% |
| 63 | Coinbase Pro | ETH/EUR | $264.6600 | $3,469,088 | 0.08% |
| 64 | Binance | ETH/USDC | $266.8900 | $3,356,921 | 0.08% |
| 65 | Coinsuper | ETH/BTC | $266.6800 | $3,184,218 | 0.08% |
| 66 | OKEX | ETH/USDK | $267.1700 | $3,064,587 | 0.07% |
| 67 | Huobi Global | ETH/HUSD | $266.6300 | $3,000,080 | 0.07% |
| 68 | Sistemkoin | ETH/BTC | $255.2600 | $2,895,888 | 0.07% |
| 69 |  Mercatox | ETH/BTC | $264.7300 | $2,769,486 | 0.07% |
| 70 |  Poloniex | ETH/BTC | $267.3500 | $2,675,608 | 0.06% |
| 71 |  KuCoin | ETH/USDT | $267.3400 | $2,653,675 | 0.06% |
| 72 | Bitfinex | ETH/EUR | $268.3300 | $2,448,255 | 0.06% |
| 73 |  Gemini | ETH/USD | $267.3000 | $2,288,232 | 0.05% |
| 74 | Bitstamp | ETH/EUR | $265.8400 | $2,271,524 | 0.05% |
| 75 | KuCoin | ETH/BTC | $267.5300 | $2,186,692 | 0.05% |
| 76 | Binance | ETH/TUSD | $270.6000 | $2,063,722 | 0.05% |
| 77 |  AEX | ETH/USDT | $263.5290 | $1,898,170 | 0.05% |
| 78 | Poloniex | ETH/USDT | $266.8600 | $1,773,439 | 0.04% |
| 79 | HitBtc | ETH/DAI | $266.0500 | $1,746,349 | 0.04% |
| 80 |  Bittrex | ETH/BTC | $267.6400 | $1,615,414 | 0.04% |
| 81 | Upbit | ETH/BTC | $267.6400 | $1,615,414 | 0.04% |
| 82 | Bitstamp | ETH/BTC | $267.2500 | $1,518,158 | 0.04% |
| 83 | Exrates | ETH/USD | $267.3200 | $1,512,167 | 0.04% |
| 84 | Bittrex | ETH/USD | $266.5600 | $1,443,782 | 0.03% |
| 85 | Coinbase Pro | ETH/GBP | $265.0500 | $1,438,082 | 0.03% |
| 86 | Digifinex | ETH/DFT | $266.7800 | $1,429,390 | 0.03% |
| 87 | Huobi | ETH/USDT | $266.5900 | $1,299,646 | 0.03% |
| 88 | Bittrex | ETH/USDT | $267.2500 | $1,278,789 | 0.03% |
| 89 | Upbit | ETH/USDT | $266.6800 | $1,276,690 | 0.03% |
| 90 |  Zaif | ETH/JPY | $266.9400 | $1,276,514 | 0.03% |
| 91 | BW | ETH/BTC | $266.7500 | $830,762 | 0.02% |
| 92 | Coinbase Pro | ETH/USDC | $268.4100 | $720,688 | 0.02% |
| 93 | Sistemkoin | ETH/USD | $271.5400 | $705,190 | 0.02% |
| 94 | Huobi | ETH/BTC | $266.9000 | $703,275 | 0.02% |
| 95 | Poloniex | ETH/USDC | $264.2900 | $689,358 | 0.02% |
| 96 |  CEX.IO | ETH/USD | $266.2600 | $654,461 | 0.02% |
| 97 | Bitfinex | ETH/JPY | $267.9400 | $597,992 | 0.01% |
| 98 | Coinsuper | ETH/USDT | $266.9300 | $588,009 | 0.01% |
| 99 | Gate.io | ETH/BTC | $267.0500 | $376,315 | 0.01% |
| 100 | Mercatox | ETH/LTC | $284.4800 | $317,396 | 0.01% |
| 101 | Coinbase Pro | ETH/DAI | $265.4800 | $287,577 | 0.01% |
| 102 | KuCoin | ETH/TUSD | $266.6500 | $263,515 | 0.01% |
| 103 | Mercatox | ETH/TUSD | $274.6700 | $221,317 | 0.01% |
| 104 | Kraken | ETH/CAD | $266.8000 | $200,548 | 0.00% |
| 105 | Bibox | ETH/BTC | $266.4200 | $166,494 | 0.00% |
| 106 | Livecoin | ETH/USD | $263.9000 | $161,777 | 0.00% |
| 107 | KuCoin | ETH/PAX | $264.9400 | $142,839 | 0.00% |
| 108 | CEX.IO | ETH/EUR | $265.2200 | $129,350 | 0.00% |
| 109 | Gemini | ETH/BTC | $265.5800 | $112,323 | 0.00% |
| 110 | Bitfinex | ETH/GBP | $267.7100 | $107,756 | 0.00% |
| 111 |  bitFlyer | ETH/BTC | $266.8100 | $103,882 | 0.00% |
| 112 |  CoinExchange | ETH/BTC | $262.3600 | $99,695 | 0.00% |
| 113 | Gate.io | ETH/CNYX | $264.2100 | $98,424 | 0.00% |
| 114 |  STEX | ETH/USDT | $270.1100 | $94,555 | 0.00% |
| 115 | KuCoin | ETH/DAI | $268.3200 | $90,445 | 0.00% |
| 116 | STEX | ETH/BTC | $268.7800 | $88,671 | 0.00% |
| 117 | FatBTC | ETH/FCNY | $275.3400 | $78,876 | 0.00% |
| 118 | KuCoin | ETH/USDC | $266.9000 | $73,929 | 0.00% |
| 119 | Sistemkoin | ETH/EURO | $271.9200 | $47,363 | 0.00% |
| 120 |  CREX24 | ETH/BTC | $266.2100 | $40,103 | 0.00% |
| 121 |  Bisq | ETH/BTC | $270.8900 | $40,001 | 0.00% |
| 122 | HitBtc | ETH/TUSD | $268.8200 | $33,499 | 0.00% |
| 123 | Mercatox | ETH/USDC | $248.1000 | $30,745 | 0.00% |
| 124 | Zaif | ETH/BTC | $269.5500 | $27,176 | 0.00% |
| 125 |  Cobinhood | ETH/USDT | $269.9800 | $27,076 | 0.00% |
| 126 |  IDEX | ETH/DAI | $264.7700 | $25,101 | 0.00% |
| 127 | HitBtc | ETH/PAX | $267.0100 | $24,739 | 0.00% |
| 128 | Cobinhood | ETH/BTC | $266.4500 | $22,398 | 0.00% |
| 129 | CEX.IO | ETH/BTC | $265.6100 | $20,756 | 0.00% |
| 130 | LBank | ETH/LBCN | $268.7700 | $12,049 | 0.00% |
| 131 |  CryptoBridge | ETH/BTC | $264.7000 | $8,548 | 0.00% |
| 132 | Exrates | ETH/USDT | $267.1300 | $6,226 | 0.00% |
| 133 | Bibox | ETH/DAI | $265.0000 | $4,840 | 0.00% |
| 134 | Bibox | ETH/GUSD | $269.4900 | $4,760 | 0.00% |
| 135 |  Trade Satoshi | ETH/BTC | $265.9500 | $4,398 | 0.00% |
| 136 | HitBtc | ETH/EOSDT | $265.3700 | $4,260 | 0.00% |
| 137 | Livecoin | ETH/RUR | $266.4500 | $4,150 | 0.00% |
| 138 | Huobi | ETH/USD | $267.2700 | $3,171 | 0.00% |
| 139 | HitBtc | ETH/EURS | $271.9900 | $2,868 | 0.00% |
| 140 | CREX24 | ETH/USD | $267.6000 | $2,101 | 0.00% |
| 141 | Kraken | ETH/JPY | $267.0600 | $2,032 | 0.00% |
| 142 | Kraken | ETH/GBP | $275.6700 | $1,534 | 0.00% |
| 143 | LBank | ETH/TUSD | $223.7100 | $1,075 | 0.00% |
| 144 | CEX.IO | ETH/GBP | $279.3400 | $957 | 0.00% |
| 145 | Coinegg | ETH/USDT | $0.02984523 | $956 | 0.00% |
| 146 | AEX | ETH/BTC | $257.9873 | $416 | 0.00% |
| 147 | IDEX | ETH/TUSD | $207.2800 | $398 | 0.00% |
| 148 | Sistemkoin | ETH/USC | $306.4800 | $367 | 0.00% |
| 149 | HitBtc | ETH/USDC | $272.6900 | $268 | 0.00% |
| 150 | Trade Satoshi | ETH/DOGE | $272.1600 | $250 | 0.00% |
| 151 | Cobinhood | ETH/USD | $265.4600 | $179 | 0.00% |
| 152 | Trade Satoshi | ETH/USDT | $277.5300 | $175 | 0.00% |
| 153 | CREX24 | ETH/EUR | $264.2900 | $107 | 0.00% |
| 154 | Trade Satoshi | ETH/LTC | $268.1800 | $72 | 0.00% |
| 155 | CoinExchange | ETH/USDT-ERC20 | $225.5800 | $50 | 0.00% |
| 156 | Allcoin | ETH/CKUSD | $79.26000 | $31 | 0.00% |
| 157 | IDEX | ETH/USDC | $228.7400 | $11 | 0.00% |
| 158 | Livecoin | ETH/USDT | $280.3800 | $3 | 0.00% |
| 159 | Livecoin | ETH/EURS | $6.080000 | $0 | 0.00% |
| 160 | HitBtc | ETH/GUSD | $274.7800 | $0 | 0.00% |
| 161 | STEX | ETH/USD | $236.2000 | $0 | 0.00% |
| 162 | Livecoin | ETH/TUSD | $0.000000 | $0 | 0.00% |
| 163 | CryptoBridge | ETH/USDT | $0.000000 | $0 | 0.00% |