Top 24h Volume

1) BTC $9,035.094.01%
2) ETH $229.669.3%
3) LTC $64.0311.42%
4) BCH $322.689.51%
5) EOS $3.768.06%
0

Ethereum (ETH) Price

Price24hr Change24hr Low24hr High24hr VolumeMarket Cap
$229.5623-9.33%$227.5286$253.6874$12,232,532,653$25,218,505,946

Ethereum (ETH) Resources

#2 Market Cap Rank
#2 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Announce
Chat
Twitter

Ethereum (ETH) Chart

Ethereum (ETH) Market Data

#ExchangeMarketLast24hr Volume% Volume
1LBank LBankETH/USDT$228.5700$1,100,844,9829.00%
2Bitforex BitforexETH/BTC$229.4700$810,800,1986.63%
3Coineal CoinealETH/USDT$229.5300$680,703,7035.56%
4Bitmart BitmartETH/USDT$229.5100$589,654,3384.82%
5Hotbit HotbitETH/USDT$228.5000$578,504,3004.73%
6FatBTC FatBTCETH/BTC$236.8000$493,275,4034.03%
7Bit-Z Bit-ZETH/BTC$229.0000$485,367,9433.97%
8Bilaxy BilaxyETH/USDT$227.1500$457,809,1153.74%
9Bitmart BitmartETH/BTC$229.2500$447,369,0393.66%
10Bitforex BitforexETH/USDT$229.2100$419,883,0193.43%
11FatBTC FatBTCETH/USDT$236.8100$412,149,7603.37%
12Huobi Global Huobi GlobalETH/USDT$228.8200$312,088,8612.55%
13Bibox BiboxETH/USDT$229.5400$304,178,2752.49%
14Bilaxy BilaxyETH/BTC$228.2600$286,965,0282.35%
15Bit-Z Bit-ZETH/USDT$229.6500$281,850,8722.30%
16Binance BinanceETH/USDT$229.2700$274,738,4542.25%
17LATOKEN LATOKENETH/USDT$229.2800$273,835,0992.24%
18ZB ZBETH/USDT$228.5600$266,051,2072.17%
19CoinBene CoinBeneETH/BTC$229.2200$244,697,2552.00%
20P2PB2B P2PB2BETH/USDT$229.2300$228,721,3411.87%
21P2PB2B P2PB2BETH/USD$228.8500$228,068,8041.86%
22Bitforex BitforexETH/TUSD$228.5300$227,770,2321.86%
23Digifinex DigifinexETH/USDT$229.4500$205,732,7041.68%
24OKEX OKEXETH/USDT$228.5800$186,339,9371.52%
25Sistemkoin SistemkoinETH/TRY$228.7600$147,705,5451.21%
26LBank LBankETH/BTC$228.8600$138,702,0231.13%
27HitBtc HitBtcETH/USD$229.2200$137,034,4461.12%
28Coinsbit CoinsbitETH/USDT$229.4900$125,863,5071.03%
29ZB ZBETH/QC$228.4900$116,555,9200.95%
30Coineal CoinealETH/BTC$229.2100$116,521,9370.95%
31LATOKEN LATOKENETH/BTC$228.9900$103,270,7690.84%
32Coinsbit CoinsbitETH/BTC$229.2500$103,027,3390.84%
33CoinBene CoinBeneETH/USDT$229.3300$90,019,6690.74%
34BW BWETH/USDT$229.0500$76,867,0710.63%
35Coinsbit CoinsbitETH/USD$229.6000$67,196,6420.55%
36P2PB2B P2PB2BETH/BTC$228.9100$66,654,4550.54%
37Bibox BiboxETH/BTC$229.2600$64,217,5520.52%
38Coinbase Pro Coinbase ProETH/USD$229.0100$63,347,3280.52%
39Binance BinanceETH/BTC$228.9700$62,834,8660.51%
40Bitfinex BitfinexETH/USD$229.1300$58,668,7220.48%
41Huobi Global Huobi GlobalETH/BTC$228.9600$48,810,4580.40%
42OKEX OKEXETH/BTC$228.9500$48,741,1120.40%
43Huobi HuobiETH/BTC$228.6600$48,710,8810.40%
44BigONE BigONEETH/USDT$228.9900$48,692,0920.40%
45Coinsbit CoinsbitETH/EUR$229.0200$43,440,5590.36%
46Sistemkoin SistemkoinETH/USDT$227.8300$43,364,9240.35%
47Digifinex DigifinexETH/BTC$229.0900$38,822,2770.32%
48Kraken KrakenETH/USD$228.3300$36,254,1710.30%
49Coinsuper CoinsuperETH/USD$229.1500$34,583,8550.28%
50Hotbit HotbitETH/BTC$228.4800$33,122,1720.27%
51Upbit UpbitETH/KRW$230.2500$32,619,3550.27%
52Gate.io Gate.ioETH/USDT$229.2700$32,510,8370.27%
53Bithumb BithumbETH/KRW$230.4200$32,219,2850.26%
54Sistemkoin SistemkoinETH/BTC$228.7100$27,234,0230.22%
55Kraken KrakenETH/EUR$228.3100$26,399,5380.22%
56Bitstamp BitstampETH/USD$228.8300$19,239,1920.16%
57bitFlyer bitFlyerETH/JPY$228.3600$17,840,1090.15%
58Poloniex PoloniexETH/USDT$228.9900$15,378,4480.13%
59Omgfin OmgfinETH/USDT$229.0500$12,665,4600.10%
60Sistemkoin SistemkoinETH/USD$227.2500$12,664,2090.10%
61KuCoin KuCoinETH/USDT$229.3300$12,025,4380.10%
62Coinbase Pro Coinbase ProETH/EUR$229.0400$11,420,6670.09%
63Binance BinanceETH/TUSD$228.8000$11,028,1840.09%
64Poloniex PoloniexETH/BTC$228.6000$9,985,4040.08%
65Coinsbit CoinsbitETH/TUSD$229.8900$9,868,0410.08%
66Coinsbit CoinsbitETH/PAX$229.4800$9,799,5170.08%
67Bitfinex BitfinexETH/BTC$229.2700$9,064,0440.07%
68Gemini GeminiETH/USD$229.0900$7,479,8690.06%
69OKEX OKEXETH/USDK$229.4200$7,287,7540.06%
70Coinsuper CoinsuperETH/USDT$229.1100$7,190,1120.06%
71Sistemkoin SistemkoinETH/EURO$231.4400$6,754,9530.06%
72Bitfinex BitfinexETH/EUR$229.7500$6,609,3790.05%
73Bitstamp BitstampETH/EUR$227.0700$6,589,8920.05%
74Coinegg CoineggETH/BTC$229.2500$6,581,4590.05%
75Coinbase Pro Coinbase ProETH/BTC$229.1200$6,212,4100.05%
76STEX STEXETH/BTC$228.9100$5,928,1400.05%
77Binance BinanceETH/USDC$229.1800$5,913,8120.05%
78CITEX CITEXETH/USDT$228.7600$5,432,2680.04%
79HitBtc HitBtcETH/BTC$229.1400$5,236,8910.04%
80Liquid LiquidETH/JPY$228.7600$4,757,6180.04%
81Kraken KrakenETH/XBT$229.1300$4,485,3780.04%
82STEX STEXETH/USDT$229.9700$4,213,3470.03%
83ZB ZBETH/BTC$228.6600$4,168,2850.03%
84FTX (Spot) FTX (Spot)ETH/USD$228.7600$3,908,4960.03%
85Coinbase Pro Coinbase ProETH/USDC$229.0400$3,690,1630.03%
86Livecoin LivecoinETH/BTC$230.0900$3,675,3360.03%
87KuCoin KuCoinETH/BTC$228.9900$3,625,9300.03%
88Binance BinanceETH/BUSD$228.1100$3,383,5930.03%
89Mercatox MercatoxETH/BTC$230.8500$3,353,6120.03%
90Coinbase Pro Coinbase ProETH/GBP$228.9800$3,272,9690.03%
91FatBTC FatBTCETH/DAI$228.7700$3,207,0320.03%
92Binance BinanceETH/PAX$228.7100$3,183,5060.03%
93Bitfinex BitfinexETH/UST$229.4200$2,627,2380.02%
94Poloniex PoloniexETH/USDC$228.7100$2,464,8520.02%
95ZBG ZBGETH/QC$229.5900$2,450,1980.02%
96Omgfin OmgfinETH/BTC$228.4900$2,423,9860.02%
97Bitstamp BitstampETH/BTC$228.6100$2,352,9320.02%
98Binance US Binance USETH/USD$228.5000$2,286,0040.02%
99ZBG ZBGETH/USDT$229.6300$2,244,9800.02%
100Liquid LiquidETH/USD$228.9900$1,637,6340.01%
101CITEX CITEXETH/BTC$229.0400$1,591,5390.01%
102Bittrex BittrexETH/USD$228.5000$1,323,5930.01%
103BW BWETH/QC$230.7600$1,273,6470.01%
104Tokenize TokenizeETH/USD$228.8400$1,250,8350.01%
105Bittrex BittrexETH/BTC$228.7900$1,218,0990.01%
106Tokenize TokenizeETH/SGD$229.1700$1,213,5440.01%
107BW BWETH/BTC$228.6400$1,161,1030.01%
108Coinbase Pro Coinbase ProETH/DAI$231.8800$1,145,2100.01%
109Digifinex DigifinexETH/DFT$229.5100$1,117,3940.01%
110BTSE BTSEETH/USD$228.3500$914,5370.01%
111HitBtc HitBtcETH/DAI$229.3200$896,6550.01%
112Bittrex BittrexETH/USDT$229.2700$861,9820.01%
113Gate.io Gate.ioETH/BTC$229.0800$824,8630.01%
114BW BWETH/KC$231.0600$747,3180.01%
115CEX.IO CEX.IOETH/USD$229.0900$743,0070.01%
116Huobi Global Huobi GlobalETH/HUSD$228.4700$733,0510.01%
117Huobi HuobiETH/USD$227.9700$728,0370.01%
118Coinsuper CoinsuperETH/BTC$229.2400$713,7500.01%
119Bitbank BitbankETH/BTC$228.5800$639,4280.01%
120Bitfinex BitfinexETH/JPY$228.6000$473,4070.00%
121Kraken KrakenETH/USDT$228.1900$469,5080.00%
122Kraken KrakenETH/GBP$228.9700$396,0630.00%
123Zaif ZaifETH/JPY$228.1300$376,7690.00%
124AEX AEXETH/USDT$226.1711$372,0290.00%
125Binance US Binance USETH/USDT$229.1500$356,9020.00%
126Binance BinanceETH/TRY$231.1700$349,1900.00%
127CEX.IO CEX.IOETH/EUR$227.9500$347,8130.00%
128Mercatox MercatoxETH/USDC$228.1300$323,3000.00%
129Mercatox MercatoxETH/TUSD$219.1900$284,3560.00%
130Binance BinanceETH/EUR$228.1800$278,5920.00%
131BigONE BigONEETH/BTC$229.3300$192,7870.00%
132Livecoin LivecoinETH/USD$243.1400$191,7910.00%
133Mercatox MercatoxETH/LTC$239.2900$174,5230.00%
134Gemini GeminiETH/BTC$228.0300$171,0260.00%
135Bitfinex BitfinexETH/GBP$228.5500$151,3380.00%
136Bit-Z Bit-ZETH/DKKT$228.3300$120,0990.00%
137Binance US Binance USETH/BTC$228.9300$118,3160.00%
138Kraken KrakenETH/DAI$228.5200$112,3010.00%
139Kraken KrakenETH/CAD$229.2500$85,5160.00%
140Liquid LiquidETH/SGD$226.5900$84,3630.00%
141Liquid LiquidETH/BTC$229.2900$84,2150.00%
142CEX.IO CEX.IOETH/GBP$229.5200$68,9470.00%
143Upbit UpbitETH/BTC$226.9500$61,7590.00%
144KuCoin KuCoinETH/USDC$229.0100$56,4770.00%
145Binance BinanceETH/RUB$226.3300$53,9140.00%
146HitBtc HitBtcETH/EOSDT$228.4100$51,2700.00%
147KuCoin KuCoinETH/TUSD$230.4400$43,1470.00%
148Liquid LiquidETH/EUR$228.1400$42,4830.00%
149Kraken KrakenETH/USDC$227.5300$40,9390.00%
150Kraken KrakenETH/CHF$235.5100$36,0580.00%
151Hotbit HotbitETH/USD$233.5300$34,8290.00%
152HitBtc HitBtcETH/USDC$231.8100$34,2750.00%
153IDEX IDEXETH/TUSD$229.0000$33,3460.00%
154Coinsbit CoinsbitETH/RUB$226.2400$33,2460.00%
155Poloniex PoloniexETH/TRX$229.0200$32,2430.00%
156CEX.IO CEX.IOETH/BTC$229.4800$30,2620.00%
157CITEX CITEXETH/KRW$230.9300$25,5750.00%
158Coinsbit CoinsbitETH/TRY$231.1700$23,0740.00%
159Gate.io Gate.ioETH/CNYX$227.7300$22,4220.00%
160CREX24 CREX24ETH/BTC$228.8500$20,3190.00%
161IDEX IDEXETH/USDC$227.3400$17,9400.00%
162CREX24 CREX24ETH/USDT$228.3500$17,6050.00%
163P2PB2B P2PB2BETH/USDN$229.4100$15,9090.00%
164Coinsbit CoinsbitETH/KZT$229.4600$15,9030.00%
165HitBtc HitBtcETH/EURS$228.6900$14,8510.00%
166Tokenize TokenizeETH/BTC$228.9200$14,5550.00%
167Hotbit HotbitETH/USDQ$228.4600$13,9730.00%
168KuCoin KuCoinETH/PAX$229.4900$13,2170.00%
169Coinsbit CoinsbitETH/UAH$221.1600$13,0750.00%
170KuCoin KuCoinETH/DAI$229.3000$11,2010.00%
171bitFlyer bitFlyerETH/BTC$228.7600$10,7070.00%
172Livecoin LivecoinETH/RUR$236.5100$7,8710.00%
173CEX.IO CEX.IOETH/USDT$226.5800$6,0930.00%
174CREX24 CREX24ETH/USDC$231.2400$5,0880.00%
175OKEX OKEXETH/DAI$229.6800$2,8960.00%
176CREX24 CREX24ETH/TUSD$223.7400$2,1280.00%
177CREX24 CREX24ETH/USD$232.7000$1,9840.00%
178Zaif ZaifETH/BTC$226.2900$1,5030.00%
179Liquid LiquidETH/HKD$228.1800$1,2200.00%
180Mercatox MercatoxETH/USDT$225.4100$9690.00%
181HitBtc HitBtcETH/GUSD$223.9000$7410.00%
182CREX24 CREX24ETH/PAX$228.8200$6870.00%
183CREX24 CREX24ETH/RUB$221.5700$1050.00%
184Livecoin LivecoinETH/USDC$240.0500$450.00%
185CREX24 CREX24ETH/EUR$235.9500$180.00%