Ethereum (ETH) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $243.7701 | -0.77% | $237.7583 | $245.7654 | $3,418,433,028 | $27,008,727,096 |
Ethereum (ETH) Resources
#3 Market Cap Rank#2 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Announce
Chat
Ethereum (ETH) Chart
Ethereum (ETH) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Coineal | ETH/USDT | $244.0200 | $358,994,078 | 10.50% |
| 2 |  Digifinex | ETH/USDT | $243.7900 | $231,204,255 | 6.76% |
| 3 |  Bit-Z | ETH/USDT | $243.8000 | $189,779,213 | 5.55% |
| 4 |  Bitforex | ETH/USDT | $243.3100 | $182,669,684 | 5.34% |
| 5 |  CoinBene | ETH/USDT | $244.3400 | $164,514,934 | 4.81% |
| 6 |  Huobi Global | ETH/USDT | $243.4600 | $163,518,566 | 4.78% |
| 7 |  Binance | ETH/USDT | $243.5600 | $158,902,480 | 4.65% |
| 8 | CoinBene | ETH/BTC | $243.8900 | $155,997,851 | 4.56% |
| 9 | Bitforex | ETH/TUSD | $243.1300 | $140,533,395 | 4.11% |
| 10 |  OKEX | ETH/USDT | $243.8800 | $104,009,932 | 3.04% |
| 11 |  HitBtc | ETH/USD | $244.0800 | $97,616,568 | 2.86% |
| 12 |  ZBG | ETH/USDT | $243.8500 | $92,384,856 | 2.70% |
| 13 | Coineal | ETH/BTC | $244.0400 | $86,593,159 | 2.53% |
| 14 | Bit-Z | ETH/BTC | $244.0500 | $76,756,249 | 2.25% |
| 15 |  Sistemkoin | ETH/TRY | $242.7800 | $63,974,376 | 1.87% |
| 16 |  Bibox | ETH/USDT | $243.8300 | $59,164,827 | 1.73% |
| 17 | Bit-Z | ETH/DKKT | $243.0800 | $54,553,250 | 1.60% |
| 18 | Binance | ETH/BTC | $243.9200 | $52,486,749 | 1.54% |
| 19 |  BigONE | ETH/USDT | $243.2700 | $48,251,488 | 1.41% |
| 20 |  ZB | ETH/USDT | $243.8200 | $46,833,932 | 1.37% |
| 21 |  LBank | ETH/USDT | $243.8800 | $43,595,655 | 1.28% |
| 22 | Bitforex | ETH/BTC | $243.6900 | $42,300,032 | 1.24% |
| 23 |  Coinsbit | ETH/USDT | $244.0100 | $42,196,443 | 1.23% |
| 24 | ZB | ETH/QC | $243.9600 | $38,082,807 | 1.11% |
| 25 |  Coinbase Pro | ETH/USD | $243.8200 | $35,724,291 | 1.05% |
| 26 | Coinsbit | ETH/BTC | $243.6700 | $33,658,804 | 0.98% |
| 27 | Sistemkoin | ETH/USDT | $244.7100 | $27,170,360 | 0.79% |
| 28 |  Coinsuper | ETH/USD | $243.6400 | $26,980,253 | 0.79% |
| 29 | ZBG | ETH/QC | $243.7000 | $26,101,376 | 0.76% |
| 30 | Coinsbit | ETH/USD | $243.8500 | $23,617,936 | 0.69% |
| 31 |  CoinTiger | ETH/USDT | $243.9000 | $23,356,727 | 0.68% |
| 32 | Digifinex | ETH/BTC | $244.2100 | $21,763,211 | 0.64% |
| 33 | HitBtc | ETH/BTC | $243.9100 | $20,434,136 | 0.60% |
| 34 | CoinTiger | ETH/BITCNY | $243.7700 | $20,422,029 | 0.60% |
| 35 | Sistemkoin | ETH/BTC | $244.4400 | $20,400,494 | 0.60% |
| 36 |  Omgfin | ETH/BTC | $243.7900 | $20,307,471 | 0.59% |
| 37 | Coinsbit | ETH/EUR | $244.8100 | $17,214,733 | 0.50% |
| 38 |  Upbit | ETH/KRW | $241.6200 | $16,911,276 | 0.49% |
| 39 |  Bithumb | ETH/KRW | $241.9700 | $15,718,786 | 0.46% |
| 40 |  Bitfinex | ETH/USD | $243.6300 | $15,477,909 | 0.45% |
| 41 |  Bitstamp | ETH/USD | $244.2400 | $15,161,242 | 0.44% |
| 42 |  Kraken | ETH/USD | $244.0300 | $13,605,353 | 0.40% |
| 43 |  KuCoin | ETH/USDT | $243.1400 | $12,982,897 | 0.38% |
| 44 |  P2PB2B | ETH/USDT | $243.8500 | $12,891,459 | 0.38% |
| 45 | P2PB2B | ETH/USD | $243.8800 | $12,118,507 | 0.35% |
| 46 |  Gate.io | ETH/USDT | $243.2900 | $12,007,800 | 0.35% |
| 47 | Kraken | ETH/EUR | $243.6300 | $11,239,260 | 0.33% |
| 48 |  Bilaxy | ETH/USDT | $243.2400 | $10,832,203 | 0.32% |
| 49 | Sistemkoin | ETH/USD | $243.2800 | $9,006,378 | 0.26% |
| 50 | Huobi Global | ETH/BTC | $243.8600 | $8,951,746 | 0.26% |
| 51 |  BW | ETH/USDT | $243.5400 | $8,661,532 | 0.25% |
| 52 |  LATOKEN | ETH/BTC | $243.8900 | $8,174,013 | 0.24% |
| 53 |  Hotbit | ETH/USDT | $243.4000 | $8,141,477 | 0.24% |
| 54 | OKEX | ETH/BTC | $243.8800 | $8,071,775 | 0.24% |
| 55 | LATOKEN | ETH/USDT | $244.0900 | $7,976,414 | 0.23% |
| 56 | LBank | ETH/BTC | $243.8100 | $7,784,820 | 0.23% |
| 57 |  FTX (Spot) | ETH/USDT | $243.8300 | $7,497,242 | 0.22% |
| 58 | Coinsbit | ETH/TUSD | $243.1900 | $7,165,071 | 0.21% |
| 59 | Coinbase Pro | ETH/EUR | $244.0100 | $6,826,215 | 0.20% |
| 60 | FTX (Spot) | ETH/USD | $244.0800 | $6,624,984 | 0.19% |
| 61 |  STEX | ETH/BTC | $243.6600 | $6,520,654 | 0.19% |
| 62 | Coinsbit | ETH/PAX | $244.2700 | $5,973,922 | 0.17% |
| 63 |  Bitmart | ETH/USDT | $243.7100 | $5,950,065 | 0.17% |
| 64 |  FatBTC | ETH/BTC | $251.0800 | $5,890,395 | 0.17% |
| 65 | Bitstamp | ETH/EUR | $244.1400 | $5,881,781 | 0.17% |
| 66 |  Poloniex | ETH/USDT | $243.3200 | $5,451,586 | 0.16% |
| 67 | Sistemkoin | ETH/EURO | $243.8600 | $5,129,971 | 0.15% |
| 68 | Bilaxy | ETH/BTC | $243.6600 | $4,820,160 | 0.14% |
| 69 | ZB | ETH/BTC | $243.7100 | $4,792,286 | 0.14% |
| 70 | Bibox | ETH/BTC | $243.6700 | $4,680,067 | 0.14% |
| 71 | Poloniex | ETH/BTC | $243.8000 | $4,413,459 | 0.13% |
| 72 |  Mercatox | ETH/BTC | $241.1700 | $4,259,949 | 0.12% |
| 73 | Coinbase Pro | ETH/BTC | $243.6800 | $4,247,875 | 0.12% |
| 74 | Bitmart | ETH/BTC | $243.7000 | $3,994,805 | 0.12% |
| 75 |  Gemini | ETH/USD | $243.8600 | $3,985,330 | 0.12% |
| 76 | P2PB2B | ETH/BTC | $243.7400 | $3,895,743 | 0.11% |
| 77 |  Livecoin | ETH/BTC | $244.0500 | $3,679,180 | 0.11% |
| 78 |  CITEX | ETH/USDT | $244.1700 | $3,598,760 | 0.11% |
| 79 | KuCoin | ETH/BTC | $243.6500 | $3,427,288 | 0.10% |
| 80 | BigONE | ETH/BTC | $243.8000 | $3,363,845 | 0.10% |
| 81 | Binance | ETH/USDC | $243.8300 | $3,232,518 | 0.09% |
| 82 | Binance | ETH/BUSD | $243.1000 | $3,149,892 | 0.09% |
| 83 | Bitfinex | ETH/EUR | $243.5300 | $3,080,068 | 0.09% |
| 84 | Bitfinex | ETH/UST | $243.2100 | $3,004,600 | 0.09% |
| 85 |  Liquid | ETH/JPY | $244.1100 | $2,931,899 | 0.09% |
| 86 | Kraken | ETH/XBT | $244.0100 | $2,751,428 | 0.08% |
| 87 | Coinsuper | ETH/USDT | $243.5400 | $2,678,372 | 0.08% |
| 88 | FatBTC | ETH/USDT | $250.6600 | $2,621,886 | 0.08% |
| 89 |  Tokenize | ETH/USD | $243.8600 | $2,432,931 | 0.07% |
| 90 | Bitfinex | ETH/BTC | $244.1000 | $2,346,469 | 0.07% |
| 91 | Coinbase Pro | ETH/USDC | $243.8000 | $1,994,144 | 0.06% |
| 92 |  bitFlyer | ETH/JPY | $243.6100 | $1,926,091 | 0.06% |
| 93 | STEX | ETH/USDT | $243.6100 | $1,888,123 | 0.06% |
| 94 | CITEX | ETH/BTC | $243.8200 | $1,871,602 | 0.05% |
| 95 | Binance | ETH/PAX | $243.4000 | $1,836,107 | 0.05% |
| 96 | Coinbase Pro | ETH/GBP | $243.8400 | $1,727,518 | 0.05% |
| 97 |  Bitbank | ETH/JPY | $244.0700 | $1,521,746 | 0.04% |
| 98 | Omgfin | ETH/USDT | $243.8200 | $1,462,363 | 0.04% |
| 99 |  Coinegg | ETH/BTC | $243.5900 | $1,226,613 | 0.04% |
| 100 | Bitstamp | ETH/BTC | $243.9000 | $1,145,255 | 0.03% |
| 101 |  Bittrex | ETH/USD | $244.1800 | $1,111,031 | 0.03% |
| 102 |  Binance US | ETH/USD | $243.9600 | $1,107,247 | 0.03% |
| 103 | Hotbit | ETH/BTC | $243.6600 | $1,101,661 | 0.03% |
| 104 | Binance | ETH/TUSD | $243.2200 | $1,080,627 | 0.03% |
| 105 | Gemini | ETH/BTC | $244.1600 | $1,062,861 | 0.03% |
| 106 | HitBtc | ETH/DAI | $243.8900 | $971,441 | 0.03% |
| 107 | BW | ETH/QC | $243.7000 | $952,641 | 0.03% |
| 108 | OKEX | ETH/USDK | $244.2400 | $904,158 | 0.03% |
| 109 |  CEX.IO | ETH/USD | $243.8700 | $895,930 | 0.03% |
| 110 |  BTSE | ETH/USD | $243.5500 | $875,485 | 0.03% |
| 111 | Bittrex | ETH/BTC | $244.1700 | $875,250 | 0.03% |
| 112 | Tokenize | ETH/SGD | $244.4500 | $775,204 | 0.02% |
| 113 | Bittrex | ETH/USDT | $244.1300 | $772,254 | 0.02% |
| 114 | Poloniex | ETH/USDC | $243.6500 | $760,166 | 0.02% |
| 115 | CoinTiger | ETH/BTC | $243.8500 | $626,954 | 0.02% |
| 116 |  AEX | ETH/USDT | $240.6800 | $610,588 | 0.02% |
| 117 | Bilaxy | ETH/USDC | $244.3200 | $588,526 | 0.02% |
| 118 | Huobi Global | ETH/HUSD | $243.3900 | $527,273 | 0.02% |
| 119 | Tokenize | ETH/BTC | $244.1700 | $497,822 | 0.01% |
| 120 | Mercatox | ETH/USDC | $244.8400 | $488,847 | 0.01% |
| 121 |  Coindeal | ETH/BTC | $243.7800 | $472,788 | 0.01% |
| 122 | Liquid | ETH/USD | $244.0500 | $467,437 | 0.01% |
| 123 | BW | ETH/KC | $243.6400 | $367,634 | 0.01% |
| 124 | Liquid | ETH/BTC | $243.9600 | $366,622 | 0.01% |
| 125 | Mercatox | ETH/TUSD | $242.7500 | $353,802 | 0.01% |
| 126 | Coinsuper | ETH/BTC | $243.7900 | $327,387 | 0.01% |
| 127 | Bitfinex | ETH/JPY | $243.6100 | $318,188 | 0.01% |
| 128 | BW | ETH/BTC | $243.6800 | $251,168 | 0.01% |
| 129 |  Bitso | ETH/MXN | $243.1400 | $245,017 | 0.01% |
| 130 | Kraken | ETH/USDT | $244.0500 | $240,374 | 0.01% |
| 131 | Gate.io | ETH/BTC | $244.1900 | $231,893 | 0.01% |
| 132 | Kraken | ETH/GBP | $245.5200 | $204,174 | 0.01% |
| 133 | Binance US | ETH/USDT | $243.9100 | $199,166 | 0.01% |
| 134 | CEX.IO | ETH/EUR | $244.3000 | $185,655 | 0.01% |
| 135 | Coinbase Pro | ETH/DAI | $243.7700 | $178,211 | 0.01% |
| 136 |  WazirX | ETH/USDT | $243.8900 | $157,736 | 0.00% |
| 137 | Livecoin | ETH/USD | $240.9200 | $157,135 | 0.00% |
| 138 | Mercatox | ETH/LTC | $270.9700 | $156,561 | 0.00% |
| 139 | Binance | ETH/EUR | $244.8100 | $150,419 | 0.00% |
| 140 |  Zaif | ETH/JPY | $243.8800 | $147,084 | 0.00% |
| 141 | Kraken | ETH/CAD | $244.8500 | $144,049 | 0.00% |
| 142 |  BTCBOX | ETH/JPY | $244.1900 | $136,285 | 0.00% |
| 143 | Binance US | ETH/BTC | $243.0500 | $128,167 | 0.00% |
| 144 | WazirX | ETH/INR | $246.3300 | $120,284 | 0.00% |
| 145 | FTX (Spot) | ETH/BTC | $244.0900 | $118,181 | 0.00% |
| 146 | Bitfinex | ETH/GBP | $243.6400 | $117,919 | 0.00% |
| 147 | Coinsbit | ETH/RUB | $241.9000 | $79,453 | 0.00% |
| 148 | KuCoin | ETH/TUSD | $244.1400 | $77,017 | 0.00% |
| 149 | Binance | ETH/RUB | $241.9000 | $75,405 | 0.00% |
| 150 | Binance | ETH/TRY | $245.2100 | $72,794 | 0.00% |
| 151 | Bitbank | ETH/BTC | $244.0000 | $70,363 | 0.00% |
| 152 | Bitso | ETH/BTC | $243.9900 | $67,018 | 0.00% |
| 153 | Coinsbit | ETH/TRY | $245.1400 | $61,408 | 0.00% |
| 154 | Coinsbit | ETH/UAH | $244.2500 | $52,519 | 0.00% |
| 155 | Mercatox | ETH/USDT | $237.0400 | $46,128 | 0.00% |
| 156 | Upbit | ETH/BTC | $241.8300 | $45,698 | 0.00% |
| 157 | Coinsbit | ETH/KZT | $243.0400 | $45,691 | 0.00% |
| 158 | Kraken | ETH/DAI | $243.3500 | $42,756 | 0.00% |
| 159 | CEX.IO | ETH/USDT | $244.4600 | $40,424 | 0.00% |
| 160 | Bittrex | ETH/EUR | $243.4700 | $38,426 | 0.00% |
| 161 | CEX.IO | ETH/GBP | $244.0100 | $37,703 | 0.00% |
| 162 | P2PB2B | ETH/USDN | $243.4200 | $37,013 | 0.00% |
| 163 | Liquid | ETH/EUR | $245.2400 | $35,901 | 0.00% |
| 164 | Tokenize | ETH/MYR | $243.6900 | $32,491 | 0.00% |
| 165 | Liquid | ETH/USDT | $244.9000 | $30,101 | 0.00% |
| 166 | Hotbit | ETH/USD | $242.6800 | $29,739 | 0.00% |
| 167 | Liquid | ETH/SGD | $244.0100 | $27,702 | 0.00% |
| 168 |  YoBit | ETH/USD | $245.9900 | $27,219 | 0.00% |
| 169 | Binance US | ETH/BUSD | $244.6100 | $24,986 | 0.00% |
| 170 | Livecoin | ETH/RUR | $246.3500 | $22,977 | 0.00% |
| 171 | KuCoin | ETH/USDC | $243.7400 | $19,586 | 0.00% |
| 172 | CEX.IO | ETH/BTC | $243.2800 | $15,570 | 0.00% |
| 173 |  CREX24 | ETH/BTC | $243.5500 | $14,816 | 0.00% |
| 174 | Binance | ETH/ZAR | $257.5700 | $12,168 | 0.00% |
| 175 | Coindeal | ETH/EUR | $243.9900 | $10,394 | 0.00% |
| 176 |  IDEX | ETH/USDC | $245.3100 | $9,282 | 0.00% |
| 177 | WazirX | ETH/BTC | $245.0100 | $8,289 | 0.00% |
| 178 | OKEX | ETH/USDC | $243.5100 | $6,726 | 0.00% |
| 179 | Gate.io | ETH/CNYX | $243.7900 | $5,830 | 0.00% |
| 180 | Poloniex | ETH/TRX | $243.2500 | $5,789 | 0.00% |
| 181 | KuCoin | ETH/DAI | $246.5400 | $3,877 | 0.00% |
| 182 | KuCoin | ETH/PAX | $244.1500 | $1,963 | 0.00% |
| 183 | HitBtc | ETH/USDC | $243.2500 | $1,266 | 0.00% |
| 184 | Liquid | ETH/HKD | $240.9600 | $822 | 0.00% |
| 185 | CREX24 | ETH/TUSD | $244.3000 | $748 | 0.00% |
| 186 | CREX24 | ETH/USDC | $240.4300 | $724 | 0.00% |
| 187 | HitBtc | ETH/EOSDT | $244.1300 | $689 | 0.00% |
| 188 | CREX24 | ETH/USDT | $241.3700 | $679 | 0.00% |
| 189 | OKEX | ETH/DAI | $243.5500 | $526 | 0.00% |
| 190 | HitBtc | ETH/EURS | $246.6300 | $504 | 0.00% |
| 191 | CREX24 | ETH/RUB | $246.0900 | $473 | 0.00% |
| 192 | Liquid | ETH/DAI | $244.5000 | $443 | 0.00% |
| 193 | Upbit | ETH/USDT | $230.2900 | $388 | 0.00% |
| 194 | YoBit | ETH/DOGE | $241.3300 | $315 | 0.00% |
| 195 | Poloniex | ETH/PAX | $244.2200 | $307 | 0.00% |
| 196 | Livecoin | ETH/USDT | $237.4400 | $304 | 0.00% |