Ethereum (ETH) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $229.5623 | -9.33% | $227.5286 | $253.6874 | $12,232,532,653 | $25,218,505,946 |
Ethereum (ETH) Resources
#2 Market Cap Rank#2 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Announce
Chat
Ethereum (ETH) Chart
Ethereum (ETH) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  LBank | ETH/USDT | $228.5700 | $1,100,844,982 | 9.00% |
| 2 |  Bitforex | ETH/BTC | $229.4700 | $810,800,198 | 6.63% |
| 3 |  Coineal | ETH/USDT | $229.5300 | $680,703,703 | 5.56% |
| 4 |  Bitmart | ETH/USDT | $229.5100 | $589,654,338 | 4.82% |
| 5 |  Hotbit | ETH/USDT | $228.5000 | $578,504,300 | 4.73% |
| 6 |  FatBTC | ETH/BTC | $236.8000 | $493,275,403 | 4.03% |
| 7 |  Bit-Z | ETH/BTC | $229.0000 | $485,367,943 | 3.97% |
| 8 |  Bilaxy | ETH/USDT | $227.1500 | $457,809,115 | 3.74% |
| 9 | Bitmart | ETH/BTC | $229.2500 | $447,369,039 | 3.66% |
| 10 | Bitforex | ETH/USDT | $229.2100 | $419,883,019 | 3.43% |
| 11 | FatBTC | ETH/USDT | $236.8100 | $412,149,760 | 3.37% |
| 12 |  Huobi Global | ETH/USDT | $228.8200 | $312,088,861 | 2.55% |
| 13 |  Bibox | ETH/USDT | $229.5400 | $304,178,275 | 2.49% |
| 14 | Bilaxy | ETH/BTC | $228.2600 | $286,965,028 | 2.35% |
| 15 | Bit-Z | ETH/USDT | $229.6500 | $281,850,872 | 2.30% |
| 16 |  Binance | ETH/USDT | $229.2700 | $274,738,454 | 2.25% |
| 17 |  LATOKEN | ETH/USDT | $229.2800 | $273,835,099 | 2.24% |
| 18 |  ZB | ETH/USDT | $228.5600 | $266,051,207 | 2.17% |
| 19 |  CoinBene | ETH/BTC | $229.2200 | $244,697,255 | 2.00% |
| 20 |  P2PB2B | ETH/USDT | $229.2300 | $228,721,341 | 1.87% |
| 21 | P2PB2B | ETH/USD | $228.8500 | $228,068,804 | 1.86% |
| 22 | Bitforex | ETH/TUSD | $228.5300 | $227,770,232 | 1.86% |
| 23 |  Digifinex | ETH/USDT | $229.4500 | $205,732,704 | 1.68% |
| 24 |  OKEX | ETH/USDT | $228.5800 | $186,339,937 | 1.52% |
| 25 |  Sistemkoin | ETH/TRY | $228.7600 | $147,705,545 | 1.21% |
| 26 | LBank | ETH/BTC | $228.8600 | $138,702,023 | 1.13% |
| 27 |  HitBtc | ETH/USD | $229.2200 | $137,034,446 | 1.12% |
| 28 |  Coinsbit | ETH/USDT | $229.4900 | $125,863,507 | 1.03% |
| 29 | ZB | ETH/QC | $228.4900 | $116,555,920 | 0.95% |
| 30 | Coineal | ETH/BTC | $229.2100 | $116,521,937 | 0.95% |
| 31 | LATOKEN | ETH/BTC | $228.9900 | $103,270,769 | 0.84% |
| 32 | Coinsbit | ETH/BTC | $229.2500 | $103,027,339 | 0.84% |
| 33 | CoinBene | ETH/USDT | $229.3300 | $90,019,669 | 0.74% |
| 34 |  BW | ETH/USDT | $229.0500 | $76,867,071 | 0.63% |
| 35 | Coinsbit | ETH/USD | $229.6000 | $67,196,642 | 0.55% |
| 36 | P2PB2B | ETH/BTC | $228.9100 | $66,654,455 | 0.54% |
| 37 | Bibox | ETH/BTC | $229.2600 | $64,217,552 | 0.52% |
| 38 |  Coinbase Pro | ETH/USD | $229.0100 | $63,347,328 | 0.52% |
| 39 | Binance | ETH/BTC | $228.9700 | $62,834,866 | 0.51% |
| 40 |  Bitfinex | ETH/USD | $229.1300 | $58,668,722 | 0.48% |
| 41 | Huobi Global | ETH/BTC | $228.9600 | $48,810,458 | 0.40% |
| 42 | OKEX | ETH/BTC | $228.9500 | $48,741,112 | 0.40% |
| 43 | Huobi | ETH/BTC | $228.6600 | $48,710,881 | 0.40% |
| 44 |  BigONE | ETH/USDT | $228.9900 | $48,692,092 | 0.40% |
| 45 | Coinsbit | ETH/EUR | $229.0200 | $43,440,559 | 0.36% |
| 46 | Sistemkoin | ETH/USDT | $227.8300 | $43,364,924 | 0.35% |
| 47 | Digifinex | ETH/BTC | $229.0900 | $38,822,277 | 0.32% |
| 48 |  Kraken | ETH/USD | $228.3300 | $36,254,171 | 0.30% |
| 49 |  Coinsuper | ETH/USD | $229.1500 | $34,583,855 | 0.28% |
| 50 | Hotbit | ETH/BTC | $228.4800 | $33,122,172 | 0.27% |
| 51 |  Upbit | ETH/KRW | $230.2500 | $32,619,355 | 0.27% |
| 52 |  Gate.io | ETH/USDT | $229.2700 | $32,510,837 | 0.27% |
| 53 |  Bithumb | ETH/KRW | $230.4200 | $32,219,285 | 0.26% |
| 54 | Sistemkoin | ETH/BTC | $228.7100 | $27,234,023 | 0.22% |
| 55 | Kraken | ETH/EUR | $228.3100 | $26,399,538 | 0.22% |
| 56 |  Bitstamp | ETH/USD | $228.8300 | $19,239,192 | 0.16% |
| 57 |  bitFlyer | ETH/JPY | $228.3600 | $17,840,109 | 0.15% |
| 58 |  Poloniex | ETH/USDT | $228.9900 | $15,378,448 | 0.13% |
| 59 |  Omgfin | ETH/USDT | $229.0500 | $12,665,460 | 0.10% |
| 60 | Sistemkoin | ETH/USD | $227.2500 | $12,664,209 | 0.10% |
| 61 |  KuCoin | ETH/USDT | $229.3300 | $12,025,438 | 0.10% |
| 62 | Coinbase Pro | ETH/EUR | $229.0400 | $11,420,667 | 0.09% |
| 63 | Binance | ETH/TUSD | $228.8000 | $11,028,184 | 0.09% |
| 64 | Poloniex | ETH/BTC | $228.6000 | $9,985,404 | 0.08% |
| 65 | Coinsbit | ETH/TUSD | $229.8900 | $9,868,041 | 0.08% |
| 66 | Coinsbit | ETH/PAX | $229.4800 | $9,799,517 | 0.08% |
| 67 | Bitfinex | ETH/BTC | $229.2700 | $9,064,044 | 0.07% |
| 68 |  Gemini | ETH/USD | $229.0900 | $7,479,869 | 0.06% |
| 69 | OKEX | ETH/USDK | $229.4200 | $7,287,754 | 0.06% |
| 70 | Coinsuper | ETH/USDT | $229.1100 | $7,190,112 | 0.06% |
| 71 | Sistemkoin | ETH/EURO | $231.4400 | $6,754,953 | 0.06% |
| 72 | Bitfinex | ETH/EUR | $229.7500 | $6,609,379 | 0.05% |
| 73 | Bitstamp | ETH/EUR | $227.0700 | $6,589,892 | 0.05% |
| 74 |  Coinegg | ETH/BTC | $229.2500 | $6,581,459 | 0.05% |
| 75 | Coinbase Pro | ETH/BTC | $229.1200 | $6,212,410 | 0.05% |
| 76 |  STEX | ETH/BTC | $228.9100 | $5,928,140 | 0.05% |
| 77 | Binance | ETH/USDC | $229.1800 | $5,913,812 | 0.05% |
| 78 |  CITEX | ETH/USDT | $228.7600 | $5,432,268 | 0.04% |
| 79 | HitBtc | ETH/BTC | $229.1400 | $5,236,891 | 0.04% |
| 80 |  Liquid | ETH/JPY | $228.7600 | $4,757,618 | 0.04% |
| 81 | Kraken | ETH/XBT | $229.1300 | $4,485,378 | 0.04% |
| 82 | STEX | ETH/USDT | $229.9700 | $4,213,347 | 0.03% |
| 83 | ZB | ETH/BTC | $228.6600 | $4,168,285 | 0.03% |
| 84 |  FTX (Spot) | ETH/USD | $228.7600 | $3,908,496 | 0.03% |
| 85 | Coinbase Pro | ETH/USDC | $229.0400 | $3,690,163 | 0.03% |
| 86 |  Livecoin | ETH/BTC | $230.0900 | $3,675,336 | 0.03% |
| 87 | KuCoin | ETH/BTC | $228.9900 | $3,625,930 | 0.03% |
| 88 | Binance | ETH/BUSD | $228.1100 | $3,383,593 | 0.03% |
| 89 |  Mercatox | ETH/BTC | $230.8500 | $3,353,612 | 0.03% |
| 90 | Coinbase Pro | ETH/GBP | $228.9800 | $3,272,969 | 0.03% |
| 91 | FatBTC | ETH/DAI | $228.7700 | $3,207,032 | 0.03% |
| 92 | Binance | ETH/PAX | $228.7100 | $3,183,506 | 0.03% |
| 93 | Bitfinex | ETH/UST | $229.4200 | $2,627,238 | 0.02% |
| 94 | Poloniex | ETH/USDC | $228.7100 | $2,464,852 | 0.02% |
| 95 |  ZBG | ETH/QC | $229.5900 | $2,450,198 | 0.02% |
| 96 | Omgfin | ETH/BTC | $228.4900 | $2,423,986 | 0.02% |
| 97 | Bitstamp | ETH/BTC | $228.6100 | $2,352,932 | 0.02% |
| 98 |  Binance US | ETH/USD | $228.5000 | $2,286,004 | 0.02% |
| 99 | ZBG | ETH/USDT | $229.6300 | $2,244,980 | 0.02% |
| 100 | Liquid | ETH/USD | $228.9900 | $1,637,634 | 0.01% |
| 101 | CITEX | ETH/BTC | $229.0400 | $1,591,539 | 0.01% |
| 102 |  Bittrex | ETH/USD | $228.5000 | $1,323,593 | 0.01% |
| 103 | BW | ETH/QC | $230.7600 | $1,273,647 | 0.01% |
| 104 |  Tokenize | ETH/USD | $228.8400 | $1,250,835 | 0.01% |
| 105 | Bittrex | ETH/BTC | $228.7900 | $1,218,099 | 0.01% |
| 106 | Tokenize | ETH/SGD | $229.1700 | $1,213,544 | 0.01% |
| 107 | BW | ETH/BTC | $228.6400 | $1,161,103 | 0.01% |
| 108 | Coinbase Pro | ETH/DAI | $231.8800 | $1,145,210 | 0.01% |
| 109 | Digifinex | ETH/DFT | $229.5100 | $1,117,394 | 0.01% |
| 110 |  BTSE | ETH/USD | $228.3500 | $914,537 | 0.01% |
| 111 | HitBtc | ETH/DAI | $229.3200 | $896,655 | 0.01% |
| 112 | Bittrex | ETH/USDT | $229.2700 | $861,982 | 0.01% |
| 113 | Gate.io | ETH/BTC | $229.0800 | $824,863 | 0.01% |
| 114 | BW | ETH/KC | $231.0600 | $747,318 | 0.01% |
| 115 |  CEX.IO | ETH/USD | $229.0900 | $743,007 | 0.01% |
| 116 | Huobi Global | ETH/HUSD | $228.4700 | $733,051 | 0.01% |
| 117 | Huobi | ETH/USD | $227.9700 | $728,037 | 0.01% |
| 118 | Coinsuper | ETH/BTC | $229.2400 | $713,750 | 0.01% |
| 119 |  Bitbank | ETH/BTC | $228.5800 | $639,428 | 0.01% |
| 120 | Bitfinex | ETH/JPY | $228.6000 | $473,407 | 0.00% |
| 121 | Kraken | ETH/USDT | $228.1900 | $469,508 | 0.00% |
| 122 | Kraken | ETH/GBP | $228.9700 | $396,063 | 0.00% |
| 123 |  Zaif | ETH/JPY | $228.1300 | $376,769 | 0.00% |
| 124 |  AEX | ETH/USDT | $226.1711 | $372,029 | 0.00% |
| 125 | Binance US | ETH/USDT | $229.1500 | $356,902 | 0.00% |
| 126 | Binance | ETH/TRY | $231.1700 | $349,190 | 0.00% |
| 127 | CEX.IO | ETH/EUR | $227.9500 | $347,813 | 0.00% |
| 128 | Mercatox | ETH/USDC | $228.1300 | $323,300 | 0.00% |
| 129 | Mercatox | ETH/TUSD | $219.1900 | $284,356 | 0.00% |
| 130 | Binance | ETH/EUR | $228.1800 | $278,592 | 0.00% |
| 131 | BigONE | ETH/BTC | $229.3300 | $192,787 | 0.00% |
| 132 | Livecoin | ETH/USD | $243.1400 | $191,791 | 0.00% |
| 133 | Mercatox | ETH/LTC | $239.2900 | $174,523 | 0.00% |
| 134 | Gemini | ETH/BTC | $228.0300 | $171,026 | 0.00% |
| 135 | Bitfinex | ETH/GBP | $228.5500 | $151,338 | 0.00% |
| 136 | Bit-Z | ETH/DKKT | $228.3300 | $120,099 | 0.00% |
| 137 | Binance US | ETH/BTC | $228.9300 | $118,316 | 0.00% |
| 138 | Kraken | ETH/DAI | $228.5200 | $112,301 | 0.00% |
| 139 | Kraken | ETH/CAD | $229.2500 | $85,516 | 0.00% |
| 140 | Liquid | ETH/SGD | $226.5900 | $84,363 | 0.00% |
| 141 | Liquid | ETH/BTC | $229.2900 | $84,215 | 0.00% |
| 142 | CEX.IO | ETH/GBP | $229.5200 | $68,947 | 0.00% |
| 143 | Upbit | ETH/BTC | $226.9500 | $61,759 | 0.00% |
| 144 | KuCoin | ETH/USDC | $229.0100 | $56,477 | 0.00% |
| 145 | Binance | ETH/RUB | $226.3300 | $53,914 | 0.00% |
| 146 | HitBtc | ETH/EOSDT | $228.4100 | $51,270 | 0.00% |
| 147 | KuCoin | ETH/TUSD | $230.4400 | $43,147 | 0.00% |
| 148 | Liquid | ETH/EUR | $228.1400 | $42,483 | 0.00% |
| 149 | Kraken | ETH/USDC | $227.5300 | $40,939 | 0.00% |
| 150 | Kraken | ETH/CHF | $235.5100 | $36,058 | 0.00% |
| 151 | Hotbit | ETH/USD | $233.5300 | $34,829 | 0.00% |
| 152 | HitBtc | ETH/USDC | $231.8100 | $34,275 | 0.00% |
| 153 |  IDEX | ETH/TUSD | $229.0000 | $33,346 | 0.00% |
| 154 | Coinsbit | ETH/RUB | $226.2400 | $33,246 | 0.00% |
| 155 | Poloniex | ETH/TRX | $229.0200 | $32,243 | 0.00% |
| 156 | CEX.IO | ETH/BTC | $229.4800 | $30,262 | 0.00% |
| 157 | CITEX | ETH/KRW | $230.9300 | $25,575 | 0.00% |
| 158 | Coinsbit | ETH/TRY | $231.1700 | $23,074 | 0.00% |
| 159 | Gate.io | ETH/CNYX | $227.7300 | $22,422 | 0.00% |
| 160 |  CREX24 | ETH/BTC | $228.8500 | $20,319 | 0.00% |
| 161 | IDEX | ETH/USDC | $227.3400 | $17,940 | 0.00% |
| 162 | CREX24 | ETH/USDT | $228.3500 | $17,605 | 0.00% |
| 163 | P2PB2B | ETH/USDN | $229.4100 | $15,909 | 0.00% |
| 164 | Coinsbit | ETH/KZT | $229.4600 | $15,903 | 0.00% |
| 165 | HitBtc | ETH/EURS | $228.6900 | $14,851 | 0.00% |
| 166 | Tokenize | ETH/BTC | $228.9200 | $14,555 | 0.00% |
| 167 | Hotbit | ETH/USDQ | $228.4600 | $13,973 | 0.00% |
| 168 | KuCoin | ETH/PAX | $229.4900 | $13,217 | 0.00% |
| 169 | Coinsbit | ETH/UAH | $221.1600 | $13,075 | 0.00% |
| 170 | KuCoin | ETH/DAI | $229.3000 | $11,201 | 0.00% |
| 171 | bitFlyer | ETH/BTC | $228.7600 | $10,707 | 0.00% |
| 172 | Livecoin | ETH/RUR | $236.5100 | $7,871 | 0.00% |
| 173 | CEX.IO | ETH/USDT | $226.5800 | $6,093 | 0.00% |
| 174 | CREX24 | ETH/USDC | $231.2400 | $5,088 | 0.00% |
| 175 | OKEX | ETH/DAI | $229.6800 | $2,896 | 0.00% |
| 176 | CREX24 | ETH/TUSD | $223.7400 | $2,128 | 0.00% |
| 177 | CREX24 | ETH/USD | $232.7000 | $1,984 | 0.00% |
| 178 | Zaif | ETH/BTC | $226.2900 | $1,503 | 0.00% |
| 179 | Liquid | ETH/HKD | $228.1800 | $1,220 | 0.00% |
| 180 | Mercatox | ETH/USDT | $225.4100 | $969 | 0.00% |
| 181 | HitBtc | ETH/GUSD | $223.9000 | $741 | 0.00% |
| 182 | CREX24 | ETH/PAX | $228.8200 | $687 | 0.00% |
| 183 | CREX24 | ETH/RUB | $221.5700 | $105 | 0.00% |
| 184 | Livecoin | ETH/USDC | $240.0500 | $45 | 0.00% |
| 185 | CREX24 | ETH/EUR | $235.9500 | $18 | 0.00% |