Top 24h % Increase

1) TCT $0.016636.63%
2) OGN $0.13420.07%
3) DGD $31.2116.83%
4) LEO $1.0216.2%
5) PAI $0.012616.05%
2

Ethereum (ETH) Price

Price24hr Change24hr Low24hr High24hr VolumeMarket Cap
$166.78190.90%$162.1615$166.8088$4,580,737,419$18,237,648,288

Ethereum (ETH) Resources

#2 Market Cap Rank
#2 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Announce
Chat
Twitter

Ethereum (ETH) Chart

Ethereum (ETH) Market Data

#ExchangeMarketLast24hr Volume% Volume
1FatBTC FatBTCETH/BTC$167.8800$468,203,07610.22%
2Bilaxy BilaxyETH/USDT$166.5300$390,821,2888.53%
3FatBTC FatBTCETH/USDT$166.1900$292,501,2226.39%
4Hotbit HotbitETH/USDT$167.0800$263,535,3255.75%
5Bilaxy BilaxyETH/BTC$166.5400$213,614,1674.66%
6LBank LBankETH/BTC$166.7400$212,605,4014.64%
7Bitforex BitforexETH/USDT$166.4000$167,034,3813.65%
8CoinBene CoinBeneETH/BTC$166.5100$159,291,5143.48%
9Coineal CoinealETH/USDT$166.6500$158,227,4583.45%
10Bitmart BitmartETH/USDT$166.5700$153,791,2403.36%
11LATOKEN LATOKENETH/USDT$167.0000$149,197,6573.26%
12LBank LBankETH/USDT$166.6400$117,747,2522.57%
13Bitforex BitforexETH/TUSD$166.9100$108,491,3372.37%
14Coinsbit CoinsbitETH/USDT$166.9100$102,496,0152.24%
15Bitmart BitmartETH/BTC$166.6000$88,083,9801.92%
16LATOKEN LATOKENETH/BTC$166.8800$78,773,7601.72%
17Sistemkoin SistemkoinETH/TRY$166.5100$78,362,6891.71%
18Coineal CoinealETH/BTC$166.5600$74,438,0811.63%
19Digifinex DigifinexETH/USDT$166.5700$73,483,0871.60%
20Bit-Z Bit-ZETH/USDT$166.2900$73,011,4371.59%
21Coinsbit CoinsbitETH/BTC$166.5100$72,330,7091.58%
22Bitforex BitforexETH/BTC$166.6300$67,864,8731.48%
23Bit-Z Bit-ZETH/BTC$166.2300$65,106,0511.42%
24Binance BinanceETH/USDT$166.7300$64,691,9441.41%
25Huobi Global Huobi GlobalETH/USDT$166.8900$62,768,9781.37%
26Bibox BiboxETH/USDT$166.6800$60,714,5361.33%
27P2PB2B P2PB2BETH/USD$166.9100$59,657,7581.30%
28Coinsbit CoinsbitETH/USD$166.7000$58,803,8951.28%
29P2PB2B P2PB2BETH/USDT$166.9000$58,322,1731.27%
30ZB ZBETH/USDT$166.5400$53,817,2671.17%
31OKEX OKEXETH/USDT$166.9500$44,150,4070.96%
32HitBtc HitBtcETH/USD$166.8500$34,173,0240.75%
33BigONE BigONEETH/BTC$166.6400$32,172,9160.70%
34Coinsbit CoinsbitETH/EUR$169.2000$32,058,6170.70%
35P2PB2B P2PB2BETH/BTC$166.8700$29,783,8980.65%
36Digifinex DigifinexETH/USDT2$166.7200$21,609,4090.47%
37CoinBene CoinBeneETH/USDT$166.6900$20,483,8140.45%
38ZB ZBETH/QC$166.8800$17,617,1230.38%
39Binance BinanceETH/BTC$166.6400$16,122,1550.35%
40Coinsbit CoinsbitETH/TUSD$167.0500$14,386,5140.31%
41Coinsbit CoinsbitETH/PAX$166.8200$14,014,3970.31%
42BW BWETH/USDT$166.5800$13,777,5470.30%
43OKEX OKEXETH/USDK$167.2500$12,291,8770.27%
44Coinsuper CoinsuperETH/USD$166.7500$12,019,6390.26%
45Bibox BiboxETH/BTC$166.5600$11,673,7450.25%
46Kraken KrakenETH/USD$166.6600$11,129,0010.24%
47Digifinex DigifinexETH/BTC$166.6500$11,106,7330.24%
48Coinbase Pro Coinbase ProETH/USD$166.7100$10,922,0540.24%
49Poloniex PoloniexETH/USDT$166.6200$10,818,3670.24%
50OKEX OKEXETH/BTC$166.6500$9,861,2470.22%
51Bithumb BithumbETH/KRW$163.5100$8,638,9810.19%
52STEX STEXETH/BTC$166.6000$8,475,4940.19%
53Upbit UpbitETH/KRW$163.5600$7,925,3410.17%
54Kraken KrakenETH/EUR$166.7300$7,482,3340.16%
55HitBtc HitBtcETH/BTC$166.6800$7,093,6210.15%
56Coinsuper CoinsuperETH/USDT$166.8900$6,725,3610.15%
57Huobi Global Huobi GlobalETH/BTC$166.8300$6,365,3810.14%
58Huobi HuobiETH/BTC$166.6300$6,358,5390.14%
59Bitfinex BitfinexETH/USD$166.7200$6,155,5800.13%
60STEX STEXETH/USDT$167.2600$4,904,4880.11%
61Gate.io Gate.ioETH/USDT$166.5700$4,609,5580.10%
62Hotbit HotbitETH/BTC$166.8600$4,363,3090.10%
63Gemini GeminiETH/USD$166.6300$4,120,3400.09%
64Bitstamp BitstampETH/USD$166.8800$3,977,2420.09%
65Poloniex PoloniexETH/USDC$166.5800$3,697,9210.08%
66Tokenize TokenizeETH/BTC$166.8400$3,299,5950.07%
67Bitfinex BitfinexETH/BTC$166.5400$3,285,8870.07%
68KuCoin KuCoinETH/USDT$166.5900$3,202,3610.07%
69Mercatox MercatoxETH/BTC$167.4900$3,060,5290.07%
70Poloniex PoloniexETH/BTC$166.6400$2,654,1850.06%
71Omgfin OmgfinETH/USDT$169.1500$2,636,1000.06%
72Coinbase Pro Coinbase ProETH/EUR$166.8600$2,585,4930.06%
73FatBTC FatBTCETH/DAI$166.9500$2,330,5160.05%
74Kraken KrakenETH/XBT$166.6500$2,195,8960.05%
75Livecoin LivecoinETH/BTC$166.6200$2,149,6060.05%
76Tokenize TokenizeETH/USD$166.6300$1,881,9030.04%
77bitFlyer bitFlyerETH/JPY$166.3600$1,881,6780.04%
78Coinegg CoineggETH/BTC$166.8900$1,794,9000.04%
79CITEX CITEXETH/USDT$166.6100$1,782,9090.04%
80KuCoin KuCoinETH/BTC$166.5900$1,711,1230.04%
81Coinbase Pro Coinbase ProETH/BTC$166.9300$1,577,4800.03%
82ZB ZBETH/BTC$166.6000$1,501,1170.03%
83Omgfin OmgfinETH/BTC$166.2800$1,471,4730.03%
84Tokenize TokenizeETH/SGD$166.7700$1,213,6910.03%
85Binance BinanceETH/USDC$166.6100$1,198,6060.03%
86Bitstamp BitstampETH/EUR$166.8200$1,128,9630.02%
87BW BWETH/QC$166.8700$1,114,7650.02%
88Liquid LiquidETH/JPY$166.6800$1,092,9660.02%
89Bittrex BittrexETH/BTC$166.6400$908,8030.02%
90AEX AEXETH/USDT$164.5921$843,4350.02%
91HitBtc HitBtcETH/DAI$166.7400$806,5260.02%
92Coinbase Pro Coinbase ProETH/GBP$167.2000$804,2400.02%
93Binance BinanceETH/TUSD$166.8400$685,6120.01%
94Bit-Z Bit-ZETH/DKKT$166.2100$661,9290.01%
95BW BWETH/KC$166.7800$626,8330.01%
96Binance BinanceETH/PAX$166.7400$607,9940.01%
97Liquid LiquidETH/USD$166.6000$592,6090.01%
98BTSE BTSEETH/USD$166.8000$589,1850.01%
99Bittrex BittrexETH/USD$166.5700$539,2190.01%
100CITEX CITEXETH/BTC$166.6200$488,9170.01%
101Coinbase Pro Coinbase ProETH/USDC$166.6100$484,3600.01%
102Bitfinex BitfinexETH/EUR$166.6400$481,0770.01%
103Bittrex BittrexETH/USDT$166.8100$475,1770.01%
104BigONE BigONEETH/USDT$166.9200$406,7670.01%
105Bitfinex BitfinexETH/UST$167.0800$404,8130.01%
106Digifinex DigifinexETH/DFT$166.8100$387,5640.01%
107Binance BinanceETH/BUSD$166.8700$354,0820.01%
108Bitstamp BitstampETH/BTC$166.2000$346,7570.01%
109ZBG ZBGETH/USDT$167.1200$315,6830.01%
110Mercatox MercatoxETH/TUSD$166.4900$256,1800.01%
111Binance US Binance USETH/USD$166.6800$251,1170.01%
112BW BWETH/BTC$166.6500$248,7790.01%
113Huobi Global Huobi GlobalETH/HUSD$166.9300$227,5390.00%
114Huobi HuobiETH/USD$166.3800$227,2850.00%
115CEX.IO CEX.IOETH/USD$167.1100$202,1270.00%
116Liquid LiquidETH/EUR$166.6300$156,4380.00%
117Bitbank BitbankETH/BTC$166.9100$146,4390.00%
118Mercatox MercatoxETH/LTC$183.9000$141,0750.00%
119Mercatox MercatoxETH/USDC$166.1100$139,9610.00%
120Coinsuper CoinsuperETH/BTC$166.9100$135,4080.00%
121Livecoin LivecoinETH/USD$167.4400$134,1690.00%
122Coinbase Pro Coinbase ProETH/DAI$166.5700$133,0510.00%
123FTX (Spot) FTX (Spot)ETH/USD$166.6100$123,7300.00%
124Binance BinanceETH/EUR$165.2400$120,1380.00%
125Gemini GeminiETH/BTC$166.1800$98,4090.00%
126Zaif ZaifETH/JPY$165.5600$83,3360.00%
127Binance US Binance USETH/USDT$166.3200$81,5750.00%
128Gate.io Gate.ioETH/BTC$166.5200$78,3940.00%
129CEX.IO CEX.IOETH/EUR$166.5200$45,5300.00%
130Liquid LiquidETH/BTC$166.6500$30,2410.00%
131Bitfinex BitfinexETH/JPY$166.0900$29,9210.00%
132Kraken KrakenETH/USDT$165.7800$27,5790.00%
133Hotbit HotbitETH/USD$164.8000$26,0340.00%
134Binance US Binance USETH/BTC$166.6800$18,7780.00%
135Livecoin LivecoinETH/RUR$168.4100$16,6050.00%
136CREX24 CREX24ETH/TUSD$165.2900$16,2780.00%
137Kraken KrakenETH/CHF$166.1600$13,6380.00%
138Kraken KrakenETH/CAD$166.8800$12,9560.00%
139CREX24 CREX24ETH/BTC$166.7300$12,8300.00%
140CITEX CITEXETH/KRW$162.4000$12,4100.00%
141Kraken KrakenETH/DAI$166.1500$12,2880.00%
142Binance BinanceETH/RUB$166.4200$12,0580.00%
143Bitfinex BitfinexETH/GBP$166.6900$11,1810.00%
144CEX.IO CEX.IOETH/BTC$166.3600$9,0370.00%
145KuCoin KuCoinETH/USDC$166.6900$8,0680.00%
146CREX24 CREX24ETH/USDC$165.2900$7,8720.00%
147CREX24 CREX24ETH/USDT$164.1000$6,4990.00%
148Kraken KrakenETH/GBP$167.4900$6,4710.00%
149Binance BinanceETH/TRY$166.6000$6,2960.00%
150Kraken KrakenETH/USDC$162.4400$4,8400.00%
151bitFlyer bitFlyerETH/BTC$164.3400$3,5450.00%
152KuCoin KuCoinETH/TUSD$167.0300$2,1950.00%
153CREX24 CREX24ETH/USD$168.5000$2,1300.00%
154OKEX OKEXETH/DAI$162.3900$2,0230.00%
155CEX.IO CEX.IOETH/USDT$165.0700$1,9930.00%
156KuCoin KuCoinETH/DAI$165.1000$1,6400.00%
157KuCoin KuCoinETH/PAX$167.1400$1,4250.00%
158HitBtc HitBtcETH/USDC$165.8700$1,1830.00%
159Mercatox MercatoxETH/USDT$150.0700$4150.00%
160Trade Satoshi Trade SatoshiETH/BTC$165.3400$2030.00%
161Hotbit HotbitETH/USDQ$167.1100$760.00%
162CREX24 CREX24ETH/RUB$159.5900$750.00%
163Trade Satoshi Trade SatoshiETH/USDT$167.6500$70.00%
164Trade Satoshi Trade SatoshiETH/DOGE$156.8900$20.00%