Top Market Cap

1) BTC $7,386.380.09%
2) ETH $147.200.36%
3) XRP $0.2223.33%
4) BCH $209.890.16%
5) LTC $45.221.21%
1

Ethereum (ETH) Price

Price24hr Change24hr Low24hr High24hr VolumeMarket Cap
$147.2895-0.30%$146.6882$148.4726$2,023,415,128$16,027,097,174

Ethereum (ETH) Resources

#2 Market Cap Rank
#2 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Announce
Chat
Twitter

Ethereum (ETH) Chart

Ethereum (ETH) Market Data

#ExchangeMarketLast24hr Volume% Volume
1FatBTC FatBTCETH/USDT$147.5500$205,609,23010.16%
2FatBTC FatBTCETH/BTC$151.1400$159,172,0797.87%
3Coineal CoinealETH/USDT$146.7300$134,526,6466.65%
4CoinBene CoinBeneETH/BTC$146.6100$118,248,2215.84%
5LATOKEN LATOKENETH/USDT$146.7200$102,575,3805.07%
6LATOKEN LATOKENETH/BTC$146.7300$94,025,2884.65%
7Bit-Z Bit-ZETH/BTC$146.8000$65,339,0043.23%
8BW BWETH/USDT$147.7100$63,608,5573.14%
9Bitforex BitforexETH/USDT$146.9700$60,156,1022.97%
10BigONE BigONEETH/USDT$146.8400$56,716,7502.80%
11Sistemkoin SistemkoinETH/TRY$147.2000$56,637,8942.80%
12Bitmart BitmartETH/BTC$146.9300$55,016,5062.72%
13Bibox BiboxETH/USDT$147.8400$52,818,4052.61%
14Coineal CoinealETH/BTC$146.6100$50,546,0022.50%
15HitBtc HitBtcETH/USD$146.8900$45,848,5362.27%
16Bitforex BitforexETH/TUSD$146.9500$42,936,3412.12%
17Bitmart BitmartETH/USDT$146.9900$40,281,2191.99%
18Bit-Z Bit-ZETH/USDT$146.9300$38,907,7581.92%
19LBank LBankETH/BTC$146.7800$34,473,7861.70%
20P2PB2B P2PB2BETH/USDT$146.7100$33,625,8751.66%
21Exrates ExratesETH/USD$147.0300$33,165,1111.64%
22Exrates ExratesETH/USDT$146.7700$31,765,8611.57%
23Digifinex DigifinexETH/USDT$146.6500$30,584,8241.51%
24Binance BinanceETH/USDT$146.8200$29,051,0491.44%
25Huobi Global Huobi GlobalETH/USDT$146.8700$28,331,1991.40%
26OKEX OKEXETH/USDT$146.9200$27,275,9311.35%
27Sistemkoin SistemkoinETH/USDT$146.2200$22,409,1551.11%
28LBank LBankETH/USDT$146.9200$20,088,0170.99%
29ZB ZBETH/USDT$146.9600$17,651,3570.87%
30OKEX OKEXETH/USDK$147.0800$17,194,3860.85%
31Bibox BiboxETH/BTC$147.3500$17,185,5900.85%
32P2PB2B P2PB2BETH/BTC$146.6400$16,973,5800.84%
33P2PB2B P2PB2BETH/USD$146.7800$16,357,7840.81%
34BigONE BigONEETH/BTC$146.6200$14,987,3540.74%
35Binance BinanceETH/BTC$146.5300$13,400,7940.66%
36Bitforex BitforexETH/BTC$146.4900$13,044,9290.64%
37Sistemkoin SistemkoinETH/BTC$146.6400$11,825,8320.58%
38Digifinex DigifinexETH/USDT2$147.0400$11,773,2370.58%
39ZB ZBETH/QC$146.8800$10,333,1020.51%
40Coinegg CoineggETH/BTC$147.3100$9,334,7240.46%
41Sistemkoin SistemkoinETH/USD$148.8000$8,245,6120.41%
42Digifinex DigifinexETH/BTC$146.6900$8,005,4120.40%
43Huobi Global Huobi GlobalETH/BTC$146.4100$6,259,6750.31%
44Coinbase Pro Coinbase ProETH/USD$146.9800$6,068,6050.30%
45OKEX OKEXETH/BTC$146.9300$5,290,1980.26%
46Bithumb BithumbETH/KRW$145.5000$5,022,2400.25%
47Hotbit HotbitETH/USDT$146.8000$4,962,9740.25%
48BW BWETH/QC$147.2800$4,438,7090.22%
49ZBG ZBGETH/USDT$146.5200$3,790,4690.19%
50STEX STEXETH/BTC$145.9500$3,238,0450.16%
51Hotbit HotbitETH/BTC$146.6600$3,030,4460.15%
52Tokenize TokenizeETH/BTC$146.6900$2,914,2420.14%
53Coinsuper CoinsuperETH/USDT$146.7300$2,910,4520.14%
54HitBtc HitBtcETH/BTC$146.7900$2,839,4250.14%
55Mercatox MercatoxETH/BTC$148.4100$2,631,4140.13%
56Upbit UpbitETH/KRW$145.5000$2,555,6910.13%
57Coinsuper CoinsuperETH/USD$146.9100$2,424,1380.12%
58BW BWETH/BTC$147.3000$2,420,1310.12%
59Livecoin LivecoinETH/BTC$146.9400$2,380,3050.12%
60Kraken KrakenETH/EUR$146.9700$2,121,8760.10%
61Poloniex PoloniexETH/USDT$147.0100$1,796,5420.09%
62Bitfinex BitfinexETH/USD$148.4900$1,781,1600.09%
63Kraken KrakenETH/USD$146.9700$1,765,7380.09%
64Bitstamp BitstampETH/USD$146.9100$1,587,9600.08%
65Gate.io Gate.ioETH/USDT$146.7200$1,583,2880.08%
66AEX AEXETH/USDT$145.6220$1,557,2860.08%
67Tokenize TokenizeETH/SGD$147.0200$1,480,4320.07%
68STEX STEXETH/USDT$146.4600$1,449,9870.07%
69KuCoin KuCoinETH/USDT$146.9800$1,388,9350.07%
70KuCoin KuCoinETH/BTC$146.9200$1,316,6710.07%
71CoinBene CoinBeneETH/USDT$146.8100$1,313,3540.06%
72Coinsuper CoinsuperETH/BTC$146.7100$1,303,8060.06%
73Huobi Global Huobi GlobalETH/HUSD$146.7400$1,175,8200.06%
74Sistemkoin SistemkoinETH/EURO$147.3200$1,104,7440.05%
75Bitstamp BitstampETH/EUR$147.1800$1,073,0950.05%
76Tokenize TokenizeETH/USD$146.9700$1,069,6530.05%
77Coinbase Pro Coinbase ProETH/BTC$146.6400$987,7080.05%
78ZB ZBETH/BTC$146.7600$970,1530.05%
79CITEX CITEXETH/USDT$146.7300$936,3000.05%
80Hotbit HotbitETH/USD$150.2500$919,1290.05%
81Gemini GeminiETH/USD$146.9700$827,7150.04%
82Poloniex PoloniexETH/BTC$146.7900$801,3800.04%
83HitBtc HitBtcETH/DAI$147.0800$680,9140.03%
84Binance BinanceETH/USDC$146.5100$678,4860.03%
85Coinbase Pro Coinbase ProETH/EUR$147.1100$674,0380.03%
86BW BWETH/KC$147.4900$496,4010.02%
87bitFlyer bitFlyerETH/JPY$147.1000$493,9820.02%
88Bitfinex BitfinexETH/BTC$147.2600$487,2490.02%
89Kraken KrakenETH/XBT$146.6200$459,8920.02%
90CITEX CITEXETH/BTC$146.6500$453,7030.02%
91Poloniex PoloniexETH/USDC$146.8700$439,8080.02%
92Bittrex BittrexETH/BTC$146.9400$422,7960.02%
93Liquid LiquidETH/JPY$146.7700$413,9670.02%
94Binance BinanceETH/TUSD$146.6400$361,5180.02%
95Digifinex DigifinexETH/DFT$146.9100$345,1920.02%
96Coinbase Pro Coinbase ProETH/USDC$146.7200$323,1440.02%
97Omgfin OmgfinETH/BTC$146.5800$302,5150.01%
98Coinbase Pro Coinbase ProETH/GBP$146.8100$265,6260.01%
99Mercatox MercatoxETH/TUSD$155.2600$258,7320.01%
100FatBTC FatBTCETH/DAI$146.1900$207,2670.01%
101Bitfinex BitfinexETH/EUR$148.4500$195,0910.01%
102Binance BinanceETH/PAX$146.6400$171,2700.01%
103Mercatox MercatoxETH/USDC$149.0600$158,6390.01%
104Liquid LiquidETH/USD$146.7200$153,0910.01%
105Bitstamp BitstampETH/BTC$146.9000$113,6360.01%
106Bitbank BitbankETH/BTC$146.9900$106,3180.01%
107Binance US Binance USETH/USD$147.1500$104,7570.01%
108Livecoin LivecoinETH/USD$150.2200$102,1450.01%
109Mercatox MercatoxETH/LTC$150.6200$99,6290.00%
110Bittrex BittrexETH/USD$147.0600$84,6010.00%
111Bittrex BittrexETH/USDT$146.9500$77,2990.00%
112Bitfinex BitfinexETH/UST$147.5700$74,6590.00%
113Bit-Z Bit-ZETH/DKKT$146.8800$65,4430.00%
114Binance BinanceETH/BUSD$146.6400$64,1170.00%
115Gate.io Gate.ioETH/BTC$146.8500$57,9420.00%
116Binance US Binance USETH/USDT$147.2900$53,7430.00%
117Bitfinex BitfinexETH/JPY$148.4000$38,3430.00%
118Omgfin OmgfinETH/USDT$146.6700$38,1860.00%
119CEX.IO CEX.IOETH/USD$147.6500$32,7870.00%
120CREX24 CREX24ETH/PAX$146.5500$31,9450.00%
121Zaif ZaifETH/JPY$146.3700$29,9050.00%
122CREX24 CREX24ETH/TUSD$146.7500$28,2580.00%
123Coinbase Pro Coinbase ProETH/DAI$146.7500$21,6390.00%
124Livecoin LivecoinETH/RUR$147.6800$17,6250.00%
125Liquid LiquidETH/BTC$146.7800$16,9160.00%
126CREX24 CREX24ETH/USDT$147.8700$15,8380.00%
127Binance BinanceETH/RUB$146.5600$15,5860.00%
128Liquid LiquidETH/SGD$146.3400$15,0180.00%
129CEX.IO CEX.IOETH/EUR$146.7000$14,1500.00%
130CITEX CITEXETH/KRW$144.3300$11,7440.00%
131CREX24 CREX24ETH/USDC$148.0600$11,7020.00%
132CREX24 CREX24ETH/BTC$146.4500$10,7670.00%
133Binance US Binance USETH/BTC$147.0300$8,9200.00%
134Kraken KrakenETH/CAD$146.4900$7,8630.00%
135bitFlyer bitFlyerETH/BTC$147.5100$7,6410.00%
136Gate.io Gate.ioETH/CNYX$146.6300$5,9620.00%
137Kraken KrakenETH/DAI$147.2700$5,7130.00%
138KuCoin KuCoinETH/USDC$146.5800$5,2090.00%
139KuCoin KuCoinETH/TUSD$146.4500$5,0990.00%
140P2PB2B P2PB2BETH/UAH$168.7900$4,4540.00%
141Kraken KrakenETH/GBP$149.8500$4,1330.00%
142KuCoin KuCoinETH/DAI$147.0500$3,6140.00%
143CEX.IO CEX.IOETH/BTC$146.4500$3,3030.00%
144Tokenize TokenizeETH/THB$146.9500$3,2940.00%
145CEX.IO CEX.IOETH/GBP$147.6900$3,0530.00%
146Bitfinex BitfinexETH/GBP$147.6800$2,4100.00%
147Liquid LiquidETH/EUR$146.7900$1,8040.00%
148CEX.IO CEX.IOETH/USDT$147.0300$1,4350.00%
149Zaif ZaifETH/BTC$146.8600$9400.00%
150Liquid LiquidETH/AUD$146.7900$8860.00%
151CREX24 CREX24ETH/USD$151.0000$7060.00%
152KuCoin KuCoinETH/PAX$146.6400$6640.00%
153Liquid LiquidETH/HKD$146.7800$6480.00%
154HitBtc HitBtcETH/TUSD$147.0100$3670.00%
155CREX24 CREX24ETH/RUB$152.1700$2680.00%
156Mercatox MercatoxETH/USDT$158.2300$770.00%
157Hotbit HotbitETH/USDQ$146.6400$370.00%
158Huobi HuobiETH/BTC$146.4400$90.00%
159Huobi HuobiETH/USD$146.8400$60.00%