Top 24h % Increase

1) MONA $1.1574.42%
2) BIFI $0.0073148.03%
3) EOSDAC $0.037941.39%
4) SOLVE $0.085923.31%
5) STC $0.0062222.04%
2

Ethereum (ETH) Price

Price24hr Change24hr Low24hr High24hr VolumeMarket Cap
$185.4227-1.73%$185.3687$191.4783$2,755,991,564$19,607,608,628

Ethereum (ETH) Resources

#2 Market Cap Rank
#2 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Announce
Chat
Twitter

Ethereum (ETH) Chart

Ethereum (ETH) Market Data

#ExchangeMarketLast24hr Volume% Volume
1LATOKEN LATOKENETH/BTC$168.0000$165,392,0176.00%
2BW BWETH/USDT$167.7600$153,991,5755.59%
3FatBTC FatBTCETH/BTC$167.0500$152,186,4875.52%
4Bitforex BitforexETH/USDT$168.0300$124,847,9354.53%
5IDAX IDAXETH/BTC$165.5262$122,943,0334.46%
6Bitmart BitmartETH/USDT$168.2800$118,120,9094.29%
7IDAX IDAXETH/USDT$165.5298$109,479,5993.97%
8HitBtc HitBtcETH/USD$166.3500$109,380,3623.97%
9Bibox BiboxETH/USDT$168.2700$102,428,9863.72%
10Digifinex DigifinexETH/USDT$167.7200$100,754,4923.66%
11LATOKEN LATOKENETH/USDT$167.1800$90,334,6953.28%
12FatBTC FatBTCETH/FCNY$172.4600$85,177,5303.09%
13LBank LBankETH/USDT$167.6900$79,900,7672.90%
14LBank LBankETH/BTC$167.7400$78,794,1492.86%
15Bibox BiboxETH/BTC$168.3600$78,593,7362.85%
16OKEX OKEXETH/USDT$167.8200$73,907,1932.68%
17ZB ZBETH/BTC$167.5500$68,051,9212.47%
18Coineal CoinealETH/USDT$168.4800$66,248,0632.40%
19CoinBene CoinBeneETH/BTC$168.5100$63,611,9342.31%
20Bit-Z Bit-ZETH/USDT$167.7300$59,287,8182.15%
21Bitmart BitmartETH/BTC$168.4800$52,231,9911.90%
22ZB ZBETH/USDT$167.3400$48,460,9261.76%
23ZB ZBETH/QC$168.0900$47,419,9981.72%
24Binance BinanceETH/USDT$167.8800$45,067,0651.64%
25Huobi Global Huobi GlobalETH/USDT$167.7300$43,099,8301.56%
26Allcoin AllcoinETH/USDT$172.3600$35,569,0251.29%
27Bit-Z Bit-ZETH/BTC$167.8600$31,306,6611.14%
28P2PB2B P2PB2BETH/BTC$167.6200$29,488,3261.07%
29P2PB2B P2PB2BETH/USD$168.4600$25,162,9540.91%
30Binance BinanceETH/BTC$168.2500$23,384,8290.85%
31Digifinex DigifinexETH/BTC$167.9300$23,246,3650.84%
32OKEX OKEXETH/BTC$168.1500$23,016,8970.84%
33Bitforex BitforexETH/BTC$167.9300$22,762,1250.83%
34Bitfinex BitfinexETH/USD$169.9200$21,507,1760.78%
35Allcoin AllcoinETH/BTC$176.7800$20,766,4920.75%
36Exrates ExratesETH/BTC$167.9300$20,431,6950.74%
37Coineal CoinealETH/BTC$168.6000$17,573,8230.64%
38Sistemkoin SistemkoinETH/TRY$169.5200$17,437,5140.63%
39Coinsuper CoinsuperETH/USD$168.8900$16,022,7310.58%
40Huobi Global Huobi GlobalETH/BTC$167.8700$14,503,1400.53%
41Coinbase Pro Coinbase ProETH/USD$169.2600$12,833,7390.47%
42Gate.io Gate.ioETH/USDT$168.3000$12,698,6220.46%
43Upbit UpbitETH/KRW$172.1400$12,178,1300.44%
44YoBit YoBitETH/BTC$167.9000$11,952,2020.43%
45HitBtc HitBtcETH/BTC$167.3100$10,635,1470.39%
46BTCBOX BTCBOXETH/JPY$5,267.940$9,415,9200.34%
47FatBTC FatBTCETH/DAI$171.9100$7,972,3930.29%
48Bithumb BithumbETH/KRW$172.3600$7,204,1180.26%
49Kraken KrakenETH/USD$168.7500$7,038,2860.26%
50Exrates ExratesETH/USD$169.3200$6,833,1050.25%
51BW BWETH/QC$167.7300$6,609,7730.24%
52STEX STEXETH/BTC$167.4000$4,767,7650.17%
53ZB ZBETH/PAX$167.2700$4,765,1270.17%
54Coinegg CoineggETH/BTC$168.3700$4,484,5870.16%
55Bitstamp BitstampETH/USD$168.9400$4,418,8170.16%
56Bitforex BitforexETH/TUSD$171.9100$4,155,6020.15%
57Kraken KrakenETH/EUR$168.8300$4,010,4350.15%
58FatBTC FatBTCETH/USDC$171.2400$4,009,5470.15%
59Bitfinex BitfinexETH/BTC$168.5500$2,977,6010.11%
60Livecoin LivecoinETH/BTC$167.2600$2,887,8100.10%
61CoinBene CoinBeneETH/USDT$168.7400$2,558,2190.09%
62Binance BinanceETH/TUSD$168.4900$1,890,8290.07%
63Mercatox MercatoxETH/BTC$168.0200$1,632,3230.06%
64AEX AEXETH/USDT$163.8420$1,623,5270.06%
65Sistemkoin SistemkoinETH/USDT$173.8000$1,553,9950.06%
66Coinbase Pro Coinbase ProETH/EUR$169.6700$1,380,8820.05%
67Sistemkoin SistemkoinETH/BTC$171.3800$1,321,0100.05%
68HitBtc HitBtcETH/DAI$169.9100$1,311,9190.05%
69Digifinex DigifinexETH/TUSD$168.0200$1,258,7020.05%
70Gemini GeminiETH/USD$168.2500$1,229,1110.04%
71Kraken KrakenETH/XBT$168.1500$1,167,6390.04%
72Bitfinex BitfinexETH/EUR$169.8500$1,032,3800.04%
73Gate.io Gate.ioETH/BTC$167.9700$977,5810.04%
74Huobi Global Huobi GlobalETH/HUSD$167.8100$876,8170.03%
75KuCoin KuCoinETH/BTC$167.7500$741,2380.03%
76Coinbase Pro Coinbase ProETH/BTC$168.5500$724,0120.03%
77Bittrex BittrexETH/BTC$168.7200$670,6800.02%
78Upbit UpbitETH/BTC$167.8500$653,6370.02%
79Zaif ZaifETH/JPY$168.8700$648,0600.02%
80Coinsuper CoinsuperETH/BTC$168.1700$624,3270.02%
81Poloniex PoloniexETH/BTC$167.8600$587,0310.02%
82Bittrex BittrexETH/USD$169.1200$564,6170.02%
83Bitstamp BitstampETH/EUR$169.2800$537,5700.02%
84Coinbase Pro Coinbase ProETH/GBP$170.2500$524,4080.02%
85KuCoin KuCoinETH/USDT$167.6600$516,2940.02%
86BW BWETH/BTC$167.9000$499,5490.02%
87Poloniex PoloniexETH/USDT$168.0300$463,9720.02%
88Binance BinanceETH/USDC$168.2800$412,4120.01%
89Cobinhood CobinhoodETH/USDT$168.4900$360,2630.01%
90Binance BinanceETH/PAX$168.1900$333,2880.01%
91Bitfinex BitfinexETH/JPY$169.9300$326,6930.01%
92LBank LBankETH/LBCN$168.1900$296,8880.01%
93Coinbase Pro Coinbase ProETH/USDC$167.3400$280,1250.01%
94bitFlyer bitFlyerETH/BTC$167.7300$244,6260.01%
95Bitfinex BitfinexETH/UST$168.4600$211,0650.01%
96Mercatox MercatoxETH/LTC$171.6600$190,8660.01%
97Livecoin LivecoinETH/USD$171.3900$175,0400.01%
98Cobinhood CobinhoodETH/BTC$168.5900$170,6740.01%
99FatBTC FatBTCETH/USDT$171.5000$162,9230.01%
100Bittrex BittrexETH/USDT$168.5500$158,3780.01%
101Bitstamp BitstampETH/BTC$167.5600$157,6290.01%
102Sistemkoin SistemkoinETH/USD$172.6400$154,5230.01%
103Upbit UpbitETH/USDT$168.0900$152,3540.01%
104CEX.IO CEX.IOETH/USD$170.4300$152,1620.01%
105Mercatox MercatoxETH/TUSD$171.1200$105,9000.00%
106Poloniex PoloniexETH/USDC$167.5600$62,8920.00%
107Gemini GeminiETH/BTC$168.1500$61,9050.00%
108STEX STEXETH/USDT$167.8200$59,8810.00%
109Zaif ZaifETH/BTC$169.9100$50,5980.00%
110Sistemkoin SistemkoinETH/EURO$174.9900$47,2640.00%
111Gate.io Gate.ioETH/CNYX$167.9000$44,2600.00%
112Digifinex DigifinexETH/USDC$166.4100$36,4770.00%
113P2PB2B P2PB2BETH/USDT$167.1300$34,4450.00%
114Bitfinex BitfinexETH/GBP$168.4300$33,0220.00%
115Kraken KrakenETH/CAD$170.4400$30,0720.00%
116CEX.IO CEX.IOETH/EUR$168.5500$26,6840.00%
117YoBit YoBitETH/USD$177.5400$18,1900.00%
118CoinExchange CoinExchangeETH/BTC$168.9200$14,9410.00%
119CEX.IO CEX.IOETH/BTC$167.8700$12,4850.00%
120CREX24 CREX24ETH/BTC$167.5800$9,8750.00%
121Huobi HuobiETH/USDT$167.8600$9,7630.00%
122CryptoBridge CryptoBridgeETH/BTC$169.7500$9,4300.00%
123Bibox BiboxETH/GUSD$168.2300$6,8980.00%
124Bibox BiboxETH/DAI$169.9200$6,7970.00%
125KuCoin KuCoinETH/DAI$168.5600$6,3500.00%
126Livecoin LivecoinETH/RUR$172.7100$4,9500.00%
127Kraken KrakenETH/GBP$163.0200$4,5840.00%
128P2PB2B P2PB2BETH/UAH$168.2400$4,2970.00%
129Exrates ExratesETH/USDT$168.4100$3,2530.00%
130Mercatox MercatoxETH/USDC$202.8300$2,6340.00%
131KuCoin KuCoinETH/TUSD$166.8500$2,0540.00%
132CEX.IO CEX.IOETH/GBP$176.2600$1,7550.00%
133LBank LBankETH/TUSD$173.4500$1,7370.00%
134HitBtc HitBtcETH/TUSD$170.1100$1,5970.00%
135Trade Satoshi Trade SatoshiETH/BTC$170.8300$1,5300.00%
136IDEX IDEXETH/DAI$176.3900$1,4580.00%
137HitBtc HitBtcETH/EURS$169.1800$1,1570.00%
138KuCoin KuCoinETH/USDC$168.6600$9440.00%
139Coinegg CoineggETH/USDT$0.03228165$8600.00%
140Sistemkoin SistemkoinETH/USC$174.1600$7470.00%
141IDEX IDEXETH/TUSD$207.2800$3980.00%
142Allcoin AllcoinETH/CKUSD$195.7500$2970.00%
143KuCoin KuCoinETH/PAX$169.9500$2500.00%
144Trade Satoshi Trade SatoshiETH/USDT$170.8700$1730.00%
145CREX24 CREX24ETH/USD$167.8000$1420.00%
146Huobi HuobiETH/BTC$167.7600$1350.00%
147Kraken KrakenETH/JPY$170.1900$1330.00%
148Livecoin LivecoinETH/PAX$156.0600$330.00%
149IDEX IDEXETH/WBTC$173.9100$200.00%
150IDEX IDEXETH/USDC$228.7400$110.00%
151HitBtc HitBtcETH/PAX$169.3700$80.00%
152Trade Satoshi Trade SatoshiETH/LTC$163.0400$40.00%
153AEX AEXETH/BTC$165.9502$30.00%
154Trade Satoshi Trade SatoshiETH/DOGE$138.5400$30.00%
155STEX STEXETH/USD$180.0000$10.00%
156STEX STEXETH/RUB$233.0300$10.00%
157HitBtc HitBtcETH/USDC$173.1200$00.00%
158Exrates ExratesETH/RUB$421.9000$00.00%
159STEX STEXETH/EUR$114.7000$00.00%
160Huobi HuobiETH/USD$0.000000$00.00%
161HitBtc HitBtcETH/GUSD$0.000000$00.00%
162CREX24 CREX24ETH/EUR$0.000000$00.00%