Ethereum (ETH) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $2,418.682 | -0.45% | $2,391.559 | $2,542.242 | $7,130,127,362 | $274,409,569,125 |
Ethereum (ETH) Resources
#2 Market Cap Rank#2 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Announce
Chat
Ethereum (ETH) Chart
Ethereum (ETH) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  HitBtc | ETH/USDT | $2,423.540 | $868,699,604 | 12.18% |
| 2 |  Coinbase Pro | ETH/USD | $2,409.980 | $582,897,203 | 8.18% |
| 3 |  FTX (Spot) | ETH/USD | $2,407.500 | $549,093,320 | 7.70% |
| 4 |  OKEX | ETH/USDT | $2,429.260 | $382,304,473 | 5.36% |
| 5 |  Huobi Global | ETH/USDT | $2,411.500 | $329,439,599 | 4.62% |
| 6 |  Digifinex | ETH/USDT | $2,410.000 | $305,471,904 | 4.28% |
| 7 |  KuCoin | ETH/USDT | $2,421.940 | $273,456,868 | 3.84% |
| 8 |  Binance | ETH/BTC | $2,401.130 | $213,487,210 | 2.99% |
| 9 |  Bibox | ETH/USDT | $2,416.060 | $210,542,333 | 2.95% |
| 10 |  AEX | ETH/USDT | $2,407.360 | $201,452,990 | 2.83% |
| 11 |  BigONE | ETH/USDT | $2,425.860 | $192,572,344 | 2.70% |
| 12 |  LBank | ETH/USDT | $2,433.480 | $190,217,425 | 2.67% |
| 13 |  Upbit | ETH/KRW | $2,495.390 | $171,793,358 | 2.41% |
| 14 |  Kraken | ETH/USD | $2,422.070 | $141,344,007 | 1.98% |
| 15 |  MXC | ETH/USDT | $2,355.820 | $135,144,561 | 1.90% |
| 16 |  Coinsbit | ETH/USDT | $2,415.140 | $128,063,218 | 1.80% |
| 17 | FTX (Spot) | ETH/USDT | $2,408.000 | $124,715,873 | 1.75% |
| 18 |  P2PB2B | ETH/USDT | $2,405.280 | $111,749,434 | 1.57% |
| 19 | HitBtc | ETH/BTC | $2,420.900 | $100,033,219 | 1.40% |
| 20 |  Bithumb | ETH/KRW | $2,492.870 | $98,734,823 | 1.38% |
| 21 |  YoBit | ETH/BTC | $2,432.160 | $95,941,212 | 1.35% |
| 22 |  Bitfinex | ETH/USD | $2,419.500 | $95,840,874 | 1.34% |
| 23 |  Gate.io | ETH/USDT | $2,430.880 | $76,658,515 | 1.08% |
| 24 | Kraken | ETH/EUR | $2,428.300 | $66,790,609 | 0.94% |
| 25 | Coinbase Pro | ETH/EUR | $2,408.190 | $63,898,782 | 0.90% |
| 26 |  Binance US | ETH/USD | $2,405.560 | $55,235,582 | 0.77% |
| 27 |  FTX.US | ETH/USD | $2,422.800 | $47,286,113 | 0.66% |
| 28 |  Gemini | ETH/USD | $2,423.660 | $46,960,080 | 0.66% |
| 29 | Coinbase Pro | ETH/GBP | $2,415.120 | $44,513,101 | 0.62% |
| 30 | Coinsbit | ETH/BTC | $2,415.820 | $42,223,617 | 0.59% |
| 31 |  bitFlyer | ETH/JPY | $2,430.360 | $41,104,913 | 0.58% |
| 32 |  Bitforex | ETH/USDT | $2,403.970 | $40,020,657 | 0.56% |
| 33 |  Bitstamp | ETH/USD | $2,410.310 | $38,423,811 | 0.54% |
| 34 | Bitstamp | ETH/EUR | $2,426.890 | $37,683,931 | 0.53% |
| 35 | Coinbase Pro | ETH/BTC | $2,412.790 | $36,679,252 | 0.51% |
| 36 | P2PB2B | ETH/BUSD | $2,414.620 | $35,273,961 | 0.49% |
| 37 | Bitforex | ETH/BTC | $2,422.720 | $34,976,526 | 0.49% |
| 38 | P2PB2B | ETH/USD | $2,400.670 | $33,742,616 | 0.47% |
| 39 | Huobi Global | ETH/BTC | $2,416.170 | $29,942,751 | 0.42% |
| 40 | Digifinex | ETH/BTC | $2,412.860 | $29,920,307 | 0.42% |
| 41 |  CoinTiger | ETH/USDT | $2,410.140 | $29,536,333 | 0.41% |
| 42 | Coinbase Pro | ETH/USDT | $2,409.060 | $28,943,717 | 0.41% |
| 43 |  BTSE | ETH/USD | $2,401.150 | $28,731,064 | 0.40% |
| 44 | Binance | ETH/USDC | $2,415.650 | $26,656,987 | 0.37% |
| 45 | Bitfinex | ETH/BTC | $2,420.420 | $26,558,419 | 0.37% |
| 46 | FTX.US | ETH/USDT | $2,429.810 | $25,518,695 | 0.36% |
| 47 |  ZB | ETH/USDT | $2,403.240 | $23,337,185 | 0.33% |
| 48 | Coinbase Pro | ETH/USDC | $2,422.760 | $21,837,415 | 0.31% |
| 49 | Binance | ETH/DAI | $2,424.530 | $21,079,101 | 0.30% |
| 50 | Bibox | ETH/BTC | $2,418.040 | $20,188,253 | 0.28% |
| 51 | OKEX | ETH/USDK | $2,422.950 | $20,055,612 | 0.28% |
| 52 |  Bitmart | ETH/USDT | $2,422.850 | $18,271,568 | 0.26% |
| 53 | Bitfinex | ETH/UST | $2,421.940 | $18,226,700 | 0.26% |
| 54 | ZB | ETH/QC | $2,405.270 | $17,207,728 | 0.24% |
| 55 | KuCoin | ETH/BTC | $2,421.260 | $16,881,863 | 0.24% |
| 56 | Gate.io | ETH/USD | $2,421.590 | $15,899,589 | 0.22% |
| 57 | OKEX | ETH/BTC | $2,424.310 | $15,600,278 | 0.22% |
| 58 | LBank | ETH/BTC | $2,427.920 | $15,328,691 | 0.21% |
| 59 | FTX (Spot) | ETH/BTC | $2,410.440 | $15,254,401 | 0.21% |
| 60 |  BW | ETH/USDT | $2,424.530 | $14,912,026 | 0.21% |
| 61 | Binance US | ETH/USDT | $2,428.870 | $14,872,018 | 0.21% |
| 62 | Coinsbit | ETH/USD | $2,411.670 | $14,300,289 | 0.20% |
| 63 |  Bitbank | ETH/JPY | $2,428.000 | $13,002,861 | 0.18% |
| 64 |  LATOKEN | ETH/USDT | $2,431.230 | $12,900,326 | 0.18% |
| 65 | Coinsbit | ETH/BUSD | $2,418.170 | $12,556,492 | 0.18% |
| 66 |  Coineal | ETH/USDT | $2,424.110 | $11,328,301 | 0.16% |
| 67 | P2PB2B | ETH/BTC | $2,413.110 | $10,990,673 | 0.15% |
| 68 |  CEX.IO | ETH/USD | $2,423.600 | $10,134,717 | 0.14% |
| 69 |  Coindeal | ETH/BTC | $2,423.620 | $9,557,645 | 0.13% |
| 70 | Binance | ETH/AUD | $2,429.430 | $9,013,114 | 0.13% |
| 71 |  Poloniex | ETH/USDT | $2,415.140 | $8,789,648 | 0.12% |
| 72 |  BitMax | ETH/USDT | $2,405.290 | $8,594,672 | 0.12% |
| 73 |  Mercatox | ETH/BTC | $2,490.790 | $8,333,172 | 0.12% |
| 74 | Bitmart | ETH/BTC | $2,414.200 | $8,166,522 | 0.11% |
| 75 |  eToroX | ETH/USD | $2,407.400 | $8,136,263 | 0.11% |
| 76 |  Exrates | ETH/USDT | $2,422.980 | $7,692,470 | 0.11% |
| 77 | Binance | ETH/GBP | $2,423.720 | $7,469,729 | 0.10% |
| 78 | MXC | ETH/USDC | $2,417.180 | $7,250,546 | 0.10% |
| 79 |  ZBG | ETH/USDT | $2,409.080 | $6,867,905 | 0.10% |
| 80 |  Liquid | ETH/JPY | $2,423.250 | $6,521,984 | 0.09% |
| 81 | Kraken | ETH/XBT | $2,426.470 | $6,337,368 | 0.09% |
| 82 | Bitforex | ETH/USDC | $2,417.490 | $6,328,395 | 0.09% |
| 83 |  Tokenize | ETH/USD | $2,407.130 | $6,211,064 | 0.09% |
| 84 | Coinsbit | ETH/TUSD | $2,413.920 | $6,140,501 | 0.09% |
| 85 | P2PB2B | ETH/EUR | $2,406.780 | $6,051,343 | 0.08% |
| 86 |  Hotbit | ETH/USDT | $2,428.850 | $5,972,509 | 0.08% |
| 87 | Coineal | ETH/BTC | $2,425.540 | $5,936,591 | 0.08% |
| 88 | HitBtc | ETH/USDC | $2,433.390 | $5,767,851 | 0.08% |
| 89 | KuCoin | ETH/UST | $2,422.950 | $5,659,126 | 0.08% |
| 90 | Binance | ETH/BRL | $2,443.280 | $5,619,832 | 0.08% |
| 91 | Bitfinex | ETH/EUR | $2,419.690 | $5,612,482 | 0.08% |
| 92 | FTX (Spot) | ETH/BRZ | $2,399.860 | $5,463,170 | 0.08% |
| 93 | Coinsbit | ETH/EUR | $2,414.640 | $5,433,792 | 0.08% |
| 94 | Kraken | ETH/USDT | $2,428.400 | $5,323,074 | 0.07% |
| 95 | Binance | ETH/TRY | $2,474.990 | $5,147,642 | 0.07% |
| 96 | ZBG | ETH/QC | $2,420.850 | $5,120,736 | 0.07% |
| 97 | Bibox | ETH/USDC | $2,411.450 | $5,083,345 | 0.07% |
| 98 | Bitfinex | ETH/JPY | $2,418.120 | $5,076,010 | 0.07% |
| 99 | CoinTiger | ETH/BTC | $2,411.930 | $4,975,778 | 0.07% |
| 100 | Poloniex | ETH/BTC | $2,416.220 | $4,755,415 | 0.07% |
| 101 | Bitfinex | ETH/EUT | $2,432.860 | $4,340,761 | 0.06% |
| 102 | Binance US | ETH/BUSD | $2,408.660 | $4,334,655 | 0.06% |
| 103 | Tokenize | ETH/SGD | $2,409.030 | $3,968,756 | 0.06% |
| 104 | Bitfinex | ETH/GBP | $2,417.710 | $3,507,295 | 0.05% |
| 105 | KuCoin | ETH/USDC | $2,436.300 | $3,503,455 | 0.05% |
| 106 | Kraken | ETH/GBP | $2,427.170 | $3,194,478 | 0.04% |
| 107 | Binance US | ETH/BTC | $2,414.290 | $3,058,661 | 0.04% |
| 108 | Coinbase Pro | ETH/DAI | $2,424.930 | $3,037,080 | 0.04% |
| 109 |  Bittrex | ETH/BTC | $2,423.420 | $2,815,451 | 0.04% |
| 110 | Exrates | ETH/USD | $2,422.600 | $2,655,341 | 0.04% |
| 111 | Kraken | ETH/USDC | $2,423.690 | $2,638,066 | 0.04% |
| 112 |  WazirX | ETH/INR | $2,675.510 | $2,498,529 | 0.04% |
| 113 |  BTCBOX | ETH/JPY | $2,422.410 | $2,454,833 | 0.03% |
| 114 | Poloniex | ETH/USDC | $2,427.640 | $2,433,292 | 0.03% |
| 115 | Binance | ETH/RUB | $2,437.170 | $2,393,149 | 0.03% |
| 116 | Bittrex | ETH/USDT | $2,422.840 | $2,302,514 | 0.03% |
| 117 | Binance | ETH/UST | $2,433.340 | $2,302,044 | 0.03% |
| 118 | Bitstamp | ETH/GBP | $2,425.810 | $2,281,337 | 0.03% |
| 119 |  Luno | ETH/ZAR | $2,471.610 | $2,111,036 | 0.03% |
| 120 | Luno | ETH/MYR | $2,519.290 | $2,085,630 | 0.03% |
| 121 | LATOKEN | ETH/BTC | $2,411.980 | $2,061,391 | 0.03% |
| 122 | Bittrex | ETH/USD | $2,420.360 | $2,047,364 | 0.03% |
| 123 |  Zaif | ETH/JPY | $2,419.260 | $2,021,156 | 0.03% |
| 124 | Binance | ETH/BIDR | $2,428.160 | $1,994,077 | 0.03% |
| 125 | Hotbit | ETH/BTC | $2,423.940 | $1,652,574 | 0.02% |
| 126 | Bitstamp | ETH/BTC | $2,422.180 | $1,533,131 | 0.02% |
| 127 |  Omgfin | ETH/BTC | $2,422.170 | $1,509,030 | 0.02% |
| 128 | Huobi Global | ETH/HUSD | $2,411.090 | $1,504,567 | 0.02% |
| 129 | Gemini | ETH/BTC | $2,426.340 | $1,478,159 | 0.02% |
| 130 | Binance US | ETH/USDC | $2,433.720 | $1,447,593 | 0.02% |
| 131 | Exrates | ETH/BTC | $2,420.120 | $1,428,039 | 0.02% |
| 132 | Liquid | ETH/USD | $2,420.590 | $1,238,007 | 0.02% |
| 133 |  Bitso | ETH/MXN | $2,450.220 | $1,209,871 | 0.02% |
| 134 | KuCoin | ETH3L/USDT | $0.2381080 | $1,106,286 | 0.02% |
| 135 | Bitso | ETH/USD | $2,414.230 | $967,548 | 0.01% |
| 136 |  Bilaxy | ETH/USDT | $2,403.890 | $865,317 | 0.01% |
| 137 | Luno | ETH/XBT | $2,414.440 | $862,317 | 0.01% |
| 138 | BigONE | ETH/BTC | $2,421.640 | $827,815 | 0.01% |
| 139 |  IDEX | ETH/USDC | $2,419.210 | $790,678 | 0.01% |
| 140 | Coinsbit | ETH/USDC | $2,427.360 | $774,392 | 0.01% |
| 141 | Kraken | ETH/DAI | $2,409.380 | $740,631 | 0.01% |
| 142 | Gemini | ETH/EUR | $2,426.100 | $706,913 | 0.01% |
| 143 | MXC | ETH/BTC | $2,408.850 | $703,918 | 0.01% |
| 144 | Gemini | ETH/GBP | $2,429.770 | $702,274 | 0.01% |
| 145 | Binance | ETH/TUSD | $2,435.250 | $677,296 | 0.01% |
| 146 | Huobi Global | ETH/USDC | $2,413.220 | $674,368 | 0.01% |
| 147 | Gemini | ETH/GUSD | $2,448.380 | $552,525 | 0.01% |
| 148 | Bitmart | ETH/USDC | $2,423.050 | $538,743 | 0.01% |
| 149 | HitBtc | ETH/TUSD | $2,425.290 | $475,257 | 0.01% |
| 150 | Bittrex | ETH/EUR | $2,423.330 | $460,387 | 0.01% |
| 151 | Gate.io | ETH/BTC | $2,426.970 | $454,574 | 0.01% |
| 152 | Bitstamp | ETH/USDT | $2,392.120 | $454,463 | 0.01% |
| 153 | Kraken | ETH/CAD | $2,404.600 | $447,358 | 0.01% |
| 154 | Kraken | ETH/CHF | $2,422.690 | $420,302 | 0.01% |
| 155 | Liquid | ETH/USDT | $2,427.010 | $406,611 | 0.01% |
| 156 | CEX.IO | ETH/GBP | $2,425.470 | $402,766 | 0.01% |
| 157 | FTX (Spot) | ETH/EUR | $2,405.010 | $390,803 | 0.01% |
| 158 | Binance | ETH/UAH | $2,487.950 | $376,539 | 0.01% |
| 159 | Liquid | ETH/EUR | $2,424.300 | $372,113 | 0.01% |
| 160 | Bitso | ETH/BTC | $2,410.400 | $346,406 | 0.00% |
| 161 | OKEX | ETH/USDC | $2,421.750 | $345,241 | 0.00% |
| 162 | CEX.IO | ETH/EUR | $2,413.370 | $344,075 | 0.00% |
| 163 | Coinsbit | ETH/GBP | $2,422.120 | $334,242 | 0.00% |
| 164 | CEX.IO | ETH/USDT | $2,426.110 | $330,404 | 0.00% |
| 165 | Coinsbit | ETH/RUB | $2,420.080 | $306,341 | 0.00% |
| 166 | Coinsbit | ETH/TRY | $2,473.800 | $284,995 | 0.00% |
| 167 | Kraken | ETH2.S/ETH | $2,314.740 | $274,808 | 0.00% |
| 168 | Coinsbit | ETH/UAH | $2,469.490 | $272,832 | 0.00% |
| 169 | FTX.US | ETH/BTC | $2,425.100 | $256,882 | 0.00% |
| 170 | KuCoin | ETH/TUSD | $2,418.400 | $247,860 | 0.00% |
| 171 | ZB | ETH/BTC | $2,410.390 | $244,905 | 0.00% |
| 172 | Mercatox | ETH/USDC | $2,451.770 | $225,261 | 0.00% |
| 173 | Coinsbit | ETH/KZT | $2,429.980 | $217,462 | 0.00% |
| 174 | HitBtc | ETH/DAI | $2,434.100 | $216,812 | 0.00% |
| 175 | WazirX | ETH/USDT | $2,412.650 | $191,151 | 0.00% |
| 176 | Upbit | ETH/BTC | $2,416.990 | $175,274 | 0.00% |
| 177 | Binance | ETH/USDP | $2,436.760 | $173,904 | 0.00% |
| 178 | KuCoin | ETH/PAX | $2,395.180 | $167,171 | 0.00% |
| 179 | Bitstamp | ETH/USDC | $2,416.220 | $164,190 | 0.00% |
| 180 | Bitfinex | ETH/XAUT | $2,430.370 | $145,592 | 0.00% |
| 181 | Kraken | ETH/AUD | $2,422.520 | $143,575 | 0.00% |
| 182 | Kraken | ETH/JPY | $2,421.770 | $127,793 | 0.00% |
| 183 | CEX.IO | ETH/BTC | $2,419.180 | $113,063 | 0.00% |
| 184 | Liquid | ETH/BTC | $2,423.460 | $107,936 | 0.00% |
| 185 | Mercatox | ETH/LTC | $2,544.000 | $106,575 | 0.00% |
| 186 | YoBit | ETH/USD | $2,548.530 | $98,705 | 0.00% |
| 187 | Mercatox | ETH/TUSD | $3,039.120 | $78,638 | 0.00% |
| 188 | BitMax | ETH/BTC | $2,410.980 | $72,838 | 0.00% |
| 189 | Luno | ETH/EUR | $2,410.320 | $64,546 | 0.00% |
| 190 | Bitso | ETH/ARS | $5,218.050 | $62,925 | 0.00% |
| 191 | KuCoin | ETH/DAI | $2,429.650 | $62,050 | 0.00% |
| 192 | Coinsbit | ETH/JPY | $2,408.810 | $59,818 | 0.00% |
| 193 | Upbit | ETH/USDT | $2,362.160 | $58,394 | 0.00% |
| 194 | Poloniex | ETH/TRX | $2,417.400 | $49,538 | 0.00% |
| 195 | Liquid | ETH/ZUSD | $2,427.060 | $49,025 | 0.00% |
| 196 | Bilaxy | ETH/BTC | $2,410.580 | $48,325 | 0.00% |
| 197 | Luno | ETH/NGN | $3,301.600 | $48,265 | 0.00% |
| 198 | Bitso | ETH/BRL | $2,441.270 | $45,935 | 0.00% |
| 199 |  FatBTC | ETH/BTC | $2,379.100 | $43,045 | 0.00% |
| 200 | Omgfin | ETH/USDT | $3,733.040 | $40,086 | 0.00% |
| 201 | Luno | ETH/GBP | $2,412.790 | $36,428 | 0.00% |
| 202 | Mercatox | ETH/USDT | $2,419.390 | $36,054 | 0.00% |
| 203 | Bithumb | ETH/BTC | $2,402.750 | $35,017 | 0.00% |
| 204 | Bitbank | ETH/BTC | $2,420.620 | $31,605 | 0.00% |
| 205 | bitFlyer | ETH/BTC | $2,434.240 | $30,127 | 0.00% |
| 206 | Poloniex | ETH/TUSD | $2,438.720 | $23,797 | 0.00% |
| 207 | WazirX | ETH/WRX | $2,425.430 | $18,757 | 0.00% |
| 208 | FatBTC | ETH/USDT | $2,475.000 | $17,629 | 0.00% |
| 209 | Bilaxy | ETH/USDC | $2,416.930 | $16,467 | 0.00% |
| 210 | Exrates | ETH/RUB | $2,423.570 | $16,388 | 0.00% |
| 211 | Hotbit | ETH/USD | $2,415.010 | $14,418 | 0.00% |
| 212 | Liquid | ETH/GYEN | $2,427.060 | $12,755 | 0.00% |
| 213 | FatBTC | ETH/DAI | $2,529.080 | $9,846 | 0.00% |
| 214 | WazirX | ETH/BTC | $2,423.690 | $8,417 | 0.00% |
| 215 |  STEX | ETH/BTC | $2,345.150 | $8,138 | 0.00% |
| 216 | Liquid | ETH/SGD | $2,471.460 | $7,396 | 0.00% |
| 217 | Luno | ETH/IDR | $2,402.270 | $6,576 | 0.00% |
| 218 | Luno | ETH/AUD | $2,437.270 | $5,134 | 0.00% |
| 219 | Tokenize | ETH/BTC | $2,414.990 | $4,504 | 0.00% |
| 220 | STEX | ETH/USDT | $2,409.570 | $3,353 | 0.00% |
| 221 | Zaif | ETH/BTC | $2,331.730 | $2,217 | 0.00% |
| 222 |  CREX24 | ETH/BTC | $2,430.330 | $1,855 | 0.00% |
| 223 | CREX24 | ETH/USDT | $2,432.190 | $1,254 | 0.00% |
| 224 | Liquid | ETH/DAI | $2,443.570 | $532 | 0.00% |
| 225 | STEX | ETH/USDC | $2,346.860 | $22 | 0.00% |