Ethereum (ETH) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $166.7819 | 0.90% | $162.1615 | $166.8088 | $4,580,737,419 | $18,237,648,288 |
Ethereum (ETH) Resources
#2 Market Cap Rank#2 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Announce
Chat
Ethereum (ETH) Chart
Ethereum (ETH) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  FatBTC | ETH/BTC | $167.8800 | $468,203,076 | 10.22% |
| 2 |  Bilaxy | ETH/USDT | $166.5300 | $390,821,288 | 8.53% |
| 3 | FatBTC | ETH/USDT | $166.1900 | $292,501,222 | 6.39% |
| 4 |  Hotbit | ETH/USDT | $167.0800 | $263,535,325 | 5.75% |
| 5 | Bilaxy | ETH/BTC | $166.5400 | $213,614,167 | 4.66% |
| 6 |  LBank | ETH/BTC | $166.7400 | $212,605,401 | 4.64% |
| 7 |  Bitforex | ETH/USDT | $166.4000 | $167,034,381 | 3.65% |
| 8 |  CoinBene | ETH/BTC | $166.5100 | $159,291,514 | 3.48% |
| 9 |  Coineal | ETH/USDT | $166.6500 | $158,227,458 | 3.45% |
| 10 |  Bitmart | ETH/USDT | $166.5700 | $153,791,240 | 3.36% |
| 11 |  LATOKEN | ETH/USDT | $167.0000 | $149,197,657 | 3.26% |
| 12 | LBank | ETH/USDT | $166.6400 | $117,747,252 | 2.57% |
| 13 | Bitforex | ETH/TUSD | $166.9100 | $108,491,337 | 2.37% |
| 14 |  Coinsbit | ETH/USDT | $166.9100 | $102,496,015 | 2.24% |
| 15 | Bitmart | ETH/BTC | $166.6000 | $88,083,980 | 1.92% |
| 16 | LATOKEN | ETH/BTC | $166.8800 | $78,773,760 | 1.72% |
| 17 |  Sistemkoin | ETH/TRY | $166.5100 | $78,362,689 | 1.71% |
| 18 | Coineal | ETH/BTC | $166.5600 | $74,438,081 | 1.63% |
| 19 |  Digifinex | ETH/USDT | $166.5700 | $73,483,087 | 1.60% |
| 20 |  Bit-Z | ETH/USDT | $166.2900 | $73,011,437 | 1.59% |
| 21 | Coinsbit | ETH/BTC | $166.5100 | $72,330,709 | 1.58% |
| 22 | Bitforex | ETH/BTC | $166.6300 | $67,864,873 | 1.48% |
| 23 | Bit-Z | ETH/BTC | $166.2300 | $65,106,051 | 1.42% |
| 24 |  Binance | ETH/USDT | $166.7300 | $64,691,944 | 1.41% |
| 25 |  Huobi Global | ETH/USDT | $166.8900 | $62,768,978 | 1.37% |
| 26 |  Bibox | ETH/USDT | $166.6800 | $60,714,536 | 1.33% |
| 27 |  P2PB2B | ETH/USD | $166.9100 | $59,657,758 | 1.30% |
| 28 | Coinsbit | ETH/USD | $166.7000 | $58,803,895 | 1.28% |
| 29 | P2PB2B | ETH/USDT | $166.9000 | $58,322,173 | 1.27% |
| 30 |  ZB | ETH/USDT | $166.5400 | $53,817,267 | 1.17% |
| 31 |  OKEX | ETH/USDT | $166.9500 | $44,150,407 | 0.96% |
| 32 |  HitBtc | ETH/USD | $166.8500 | $34,173,024 | 0.75% |
| 33 |  BigONE | ETH/BTC | $166.6400 | $32,172,916 | 0.70% |
| 34 | Coinsbit | ETH/EUR | $169.2000 | $32,058,617 | 0.70% |
| 35 | P2PB2B | ETH/BTC | $166.8700 | $29,783,898 | 0.65% |
| 36 | Digifinex | ETH/USDT2 | $166.7200 | $21,609,409 | 0.47% |
| 37 | CoinBene | ETH/USDT | $166.6900 | $20,483,814 | 0.45% |
| 38 | ZB | ETH/QC | $166.8800 | $17,617,123 | 0.38% |
| 39 | Binance | ETH/BTC | $166.6400 | $16,122,155 | 0.35% |
| 40 | Coinsbit | ETH/TUSD | $167.0500 | $14,386,514 | 0.31% |
| 41 | Coinsbit | ETH/PAX | $166.8200 | $14,014,397 | 0.31% |
| 42 |  BW | ETH/USDT | $166.5800 | $13,777,547 | 0.30% |
| 43 | OKEX | ETH/USDK | $167.2500 | $12,291,877 | 0.27% |
| 44 |  Coinsuper | ETH/USD | $166.7500 | $12,019,639 | 0.26% |
| 45 | Bibox | ETH/BTC | $166.5600 | $11,673,745 | 0.25% |
| 46 |  Kraken | ETH/USD | $166.6600 | $11,129,001 | 0.24% |
| 47 | Digifinex | ETH/BTC | $166.6500 | $11,106,733 | 0.24% |
| 48 |  Coinbase Pro | ETH/USD | $166.7100 | $10,922,054 | 0.24% |
| 49 |  Poloniex | ETH/USDT | $166.6200 | $10,818,367 | 0.24% |
| 50 | OKEX | ETH/BTC | $166.6500 | $9,861,247 | 0.22% |
| 51 |  Bithumb | ETH/KRW | $163.5100 | $8,638,981 | 0.19% |
| 52 |  STEX | ETH/BTC | $166.6000 | $8,475,494 | 0.19% |
| 53 |  Upbit | ETH/KRW | $163.5600 | $7,925,341 | 0.17% |
| 54 | Kraken | ETH/EUR | $166.7300 | $7,482,334 | 0.16% |
| 55 | HitBtc | ETH/BTC | $166.6800 | $7,093,621 | 0.15% |
| 56 | Coinsuper | ETH/USDT | $166.8900 | $6,725,361 | 0.15% |
| 57 | Huobi Global | ETH/BTC | $166.8300 | $6,365,381 | 0.14% |
| 58 | Huobi | ETH/BTC | $166.6300 | $6,358,539 | 0.14% |
| 59 |  Bitfinex | ETH/USD | $166.7200 | $6,155,580 | 0.13% |
| 60 | STEX | ETH/USDT | $167.2600 | $4,904,488 | 0.11% |
| 61 |  Gate.io | ETH/USDT | $166.5700 | $4,609,558 | 0.10% |
| 62 | Hotbit | ETH/BTC | $166.8600 | $4,363,309 | 0.10% |
| 63 |  Gemini | ETH/USD | $166.6300 | $4,120,340 | 0.09% |
| 64 |  Bitstamp | ETH/USD | $166.8800 | $3,977,242 | 0.09% |
| 65 | Poloniex | ETH/USDC | $166.5800 | $3,697,921 | 0.08% |
| 66 |  Tokenize | ETH/BTC | $166.8400 | $3,299,595 | 0.07% |
| 67 | Bitfinex | ETH/BTC | $166.5400 | $3,285,887 | 0.07% |
| 68 |  KuCoin | ETH/USDT | $166.5900 | $3,202,361 | 0.07% |
| 69 |  Mercatox | ETH/BTC | $167.4900 | $3,060,529 | 0.07% |
| 70 | Poloniex | ETH/BTC | $166.6400 | $2,654,185 | 0.06% |
| 71 |  Omgfin | ETH/USDT | $169.1500 | $2,636,100 | 0.06% |
| 72 | Coinbase Pro | ETH/EUR | $166.8600 | $2,585,493 | 0.06% |
| 73 | FatBTC | ETH/DAI | $166.9500 | $2,330,516 | 0.05% |
| 74 | Kraken | ETH/XBT | $166.6500 | $2,195,896 | 0.05% |
| 75 |  Livecoin | ETH/BTC | $166.6200 | $2,149,606 | 0.05% |
| 76 | Tokenize | ETH/USD | $166.6300 | $1,881,903 | 0.04% |
| 77 |  bitFlyer | ETH/JPY | $166.3600 | $1,881,678 | 0.04% |
| 78 |  Coinegg | ETH/BTC | $166.8900 | $1,794,900 | 0.04% |
| 79 |  CITEX | ETH/USDT | $166.6100 | $1,782,909 | 0.04% |
| 80 | KuCoin | ETH/BTC | $166.5900 | $1,711,123 | 0.04% |
| 81 | Coinbase Pro | ETH/BTC | $166.9300 | $1,577,480 | 0.03% |
| 82 | ZB | ETH/BTC | $166.6000 | $1,501,117 | 0.03% |
| 83 | Omgfin | ETH/BTC | $166.2800 | $1,471,473 | 0.03% |
| 84 | Tokenize | ETH/SGD | $166.7700 | $1,213,691 | 0.03% |
| 85 | Binance | ETH/USDC | $166.6100 | $1,198,606 | 0.03% |
| 86 | Bitstamp | ETH/EUR | $166.8200 | $1,128,963 | 0.02% |
| 87 | BW | ETH/QC | $166.8700 | $1,114,765 | 0.02% |
| 88 |  Liquid | ETH/JPY | $166.6800 | $1,092,966 | 0.02% |
| 89 |  Bittrex | ETH/BTC | $166.6400 | $908,803 | 0.02% |
| 90 |  AEX | ETH/USDT | $164.5921 | $843,435 | 0.02% |
| 91 | HitBtc | ETH/DAI | $166.7400 | $806,526 | 0.02% |
| 92 | Coinbase Pro | ETH/GBP | $167.2000 | $804,240 | 0.02% |
| 93 | Binance | ETH/TUSD | $166.8400 | $685,612 | 0.01% |
| 94 | Bit-Z | ETH/DKKT | $166.2100 | $661,929 | 0.01% |
| 95 | BW | ETH/KC | $166.7800 | $626,833 | 0.01% |
| 96 | Binance | ETH/PAX | $166.7400 | $607,994 | 0.01% |
| 97 | Liquid | ETH/USD | $166.6000 | $592,609 | 0.01% |
| 98 |  BTSE | ETH/USD | $166.8000 | $589,185 | 0.01% |
| 99 | Bittrex | ETH/USD | $166.5700 | $539,219 | 0.01% |
| 100 | CITEX | ETH/BTC | $166.6200 | $488,917 | 0.01% |
| 101 | Coinbase Pro | ETH/USDC | $166.6100 | $484,360 | 0.01% |
| 102 | Bitfinex | ETH/EUR | $166.6400 | $481,077 | 0.01% |
| 103 | Bittrex | ETH/USDT | $166.8100 | $475,177 | 0.01% |
| 104 | BigONE | ETH/USDT | $166.9200 | $406,767 | 0.01% |
| 105 | Bitfinex | ETH/UST | $167.0800 | $404,813 | 0.01% |
| 106 | Digifinex | ETH/DFT | $166.8100 | $387,564 | 0.01% |
| 107 | Binance | ETH/BUSD | $166.8700 | $354,082 | 0.01% |
| 108 | Bitstamp | ETH/BTC | $166.2000 | $346,757 | 0.01% |
| 109 |  ZBG | ETH/USDT | $167.1200 | $315,683 | 0.01% |
| 110 | Mercatox | ETH/TUSD | $166.4900 | $256,180 | 0.01% |
| 111 |  Binance US | ETH/USD | $166.6800 | $251,117 | 0.01% |
| 112 | BW | ETH/BTC | $166.6500 | $248,779 | 0.01% |
| 113 | Huobi Global | ETH/HUSD | $166.9300 | $227,539 | 0.00% |
| 114 | Huobi | ETH/USD | $166.3800 | $227,285 | 0.00% |
| 115 |  CEX.IO | ETH/USD | $167.1100 | $202,127 | 0.00% |
| 116 | Liquid | ETH/EUR | $166.6300 | $156,438 | 0.00% |
| 117 |  Bitbank | ETH/BTC | $166.9100 | $146,439 | 0.00% |
| 118 | Mercatox | ETH/LTC | $183.9000 | $141,075 | 0.00% |
| 119 | Mercatox | ETH/USDC | $166.1100 | $139,961 | 0.00% |
| 120 | Coinsuper | ETH/BTC | $166.9100 | $135,408 | 0.00% |
| 121 | Livecoin | ETH/USD | $167.4400 | $134,169 | 0.00% |
| 122 | Coinbase Pro | ETH/DAI | $166.5700 | $133,051 | 0.00% |
| 123 |  FTX (Spot) | ETH/USD | $166.6100 | $123,730 | 0.00% |
| 124 | Binance | ETH/EUR | $165.2400 | $120,138 | 0.00% |
| 125 | Gemini | ETH/BTC | $166.1800 | $98,409 | 0.00% |
| 126 |  Zaif | ETH/JPY | $165.5600 | $83,336 | 0.00% |
| 127 | Binance US | ETH/USDT | $166.3200 | $81,575 | 0.00% |
| 128 | Gate.io | ETH/BTC | $166.5200 | $78,394 | 0.00% |
| 129 | CEX.IO | ETH/EUR | $166.5200 | $45,530 | 0.00% |
| 130 | Liquid | ETH/BTC | $166.6500 | $30,241 | 0.00% |
| 131 | Bitfinex | ETH/JPY | $166.0900 | $29,921 | 0.00% |
| 132 | Kraken | ETH/USDT | $165.7800 | $27,579 | 0.00% |
| 133 | Hotbit | ETH/USD | $164.8000 | $26,034 | 0.00% |
| 134 | Binance US | ETH/BTC | $166.6800 | $18,778 | 0.00% |
| 135 | Livecoin | ETH/RUR | $168.4100 | $16,605 | 0.00% |
| 136 |  CREX24 | ETH/TUSD | $165.2900 | $16,278 | 0.00% |
| 137 | Kraken | ETH/CHF | $166.1600 | $13,638 | 0.00% |
| 138 | Kraken | ETH/CAD | $166.8800 | $12,956 | 0.00% |
| 139 | CREX24 | ETH/BTC | $166.7300 | $12,830 | 0.00% |
| 140 | CITEX | ETH/KRW | $162.4000 | $12,410 | 0.00% |
| 141 | Kraken | ETH/DAI | $166.1500 | $12,288 | 0.00% |
| 142 | Binance | ETH/RUB | $166.4200 | $12,058 | 0.00% |
| 143 | Bitfinex | ETH/GBP | $166.6900 | $11,181 | 0.00% |
| 144 | CEX.IO | ETH/BTC | $166.3600 | $9,037 | 0.00% |
| 145 | KuCoin | ETH/USDC | $166.6900 | $8,068 | 0.00% |
| 146 | CREX24 | ETH/USDC | $165.2900 | $7,872 | 0.00% |
| 147 | CREX24 | ETH/USDT | $164.1000 | $6,499 | 0.00% |
| 148 | Kraken | ETH/GBP | $167.4900 | $6,471 | 0.00% |
| 149 | Binance | ETH/TRY | $166.6000 | $6,296 | 0.00% |
| 150 | Kraken | ETH/USDC | $162.4400 | $4,840 | 0.00% |
| 151 | bitFlyer | ETH/BTC | $164.3400 | $3,545 | 0.00% |
| 152 | KuCoin | ETH/TUSD | $167.0300 | $2,195 | 0.00% |
| 153 | CREX24 | ETH/USD | $168.5000 | $2,130 | 0.00% |
| 154 | OKEX | ETH/DAI | $162.3900 | $2,023 | 0.00% |
| 155 | CEX.IO | ETH/USDT | $165.0700 | $1,993 | 0.00% |
| 156 | KuCoin | ETH/DAI | $165.1000 | $1,640 | 0.00% |
| 157 | KuCoin | ETH/PAX | $167.1400 | $1,425 | 0.00% |
| 158 | HitBtc | ETH/USDC | $165.8700 | $1,183 | 0.00% |
| 159 | Mercatox | ETH/USDT | $150.0700 | $415 | 0.00% |
| 160 |  Trade Satoshi | ETH/BTC | $165.3400 | $203 | 0.00% |
| 161 | Hotbit | ETH/USDQ | $167.1100 | $76 | 0.00% |
| 162 | CREX24 | ETH/RUB | $159.5900 | $75 | 0.00% |
| 163 | Trade Satoshi | ETH/USDT | $167.6500 | $7 | 0.00% |
| 164 | Trade Satoshi | ETH/DOGE | $156.8900 | $2 | 0.00% |