Ethereum (ETH) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $408.8614 | 6.26% | $384.8670 | $408.8896 | $3,037,139,076 | $46,272,283,757 |
Ethereum (ETH) Resources
#2 Market Cap Rank#2 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Announce
Chat
Ethereum (ETH) Chart
Ethereum (ETH) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Binance | ETH/USDT | $409.0200 | $301,357,290 | 9.92% |
| 2 |  Huobi Global | ETH/USDT | $408.5900 | $277,645,605 | 9.14% |
| 3 |  Bit-Z | ETH/USDT | $408.9200 | $246,199,149 | 8.11% |
| 4 |  CoinBene | ETH/BTC | $408.9700 | $204,229,358 | 6.72% |
| 5 |  Coineal | ETH/BTC | $408.7600 | $194,834,266 | 6.42% |
| 6 | CoinBene | ETH/USDT | $408.5800 | $161,353,447 | 5.31% |
| 7 |  Bibox | ETH/USDT | $408.1000 | $141,072,887 | 4.64% |
| 8 | Bit-Z | ETH/DKKT | $408.2500 | $117,470,057 | 3.87% |
| 9 | Binance | ETH/BTC | $408.9000 | $87,256,596 | 2.87% |
| 10 |  HitBtc | ETH/USD | $408.7600 | $81,624,912 | 2.69% |
| 11 |  ZBG | ETH/USDT | $409.0000 | $68,806,491 | 2.27% |
| 12 |  OKEX | ETH/USDT | $407.9000 | $60,174,884 | 1.98% |
| 13 |  Digifinex | ETH/USDT | $408.7500 | $55,960,910 | 1.84% |
| 14 |  ZB | ETH/QC | $408.4600 | $46,994,184 | 1.55% |
| 15 |  Coinbase Pro | ETH/USD | $410.1400 | $46,717,748 | 1.54% |
| 16 | Binance | ETH/BUSD | $408.9000 | $46,497,512 | 1.53% |
| 17 |  Sistemkoin | ETH/TRY | $409.1500 | $40,606,032 | 1.34% |
| 18 | Bit-Z | ETH/BTC | $408.5200 | $33,373,207 | 1.10% |
| 19 | Huobi Global | ETH/BTC | $408.3100 | $27,863,320 | 0.92% |
| 20 |  Coinsbit | ETH/USDT | $409.3700 | $26,499,687 | 0.87% |
| 21 | Coineal | ETH/USDT | $409.5000 | $25,235,368 | 0.83% |
| 22 |  Bitfinex | ETH/USD | $409.1100 | $24,568,157 | 0.81% |
| 23 |  BitMax | ETH/USDT | $408.9200 | $24,055,378 | 0.79% |
| 24 |  P2PB2B | ETH/USDT | $409.0600 | $23,050,450 | 0.76% |
| 25 |  LBank | ETH/USDT | $408.6800 | $22,088,834 | 0.73% |
| 26 | ZB | ETH/USDT | $408.2300 | $21,877,188 | 0.72% |
| 27 | HitBtc | ETH/BTC | $408.1700 | $21,508,968 | 0.71% |
| 28 |  Kraken | ETH/USD | $408.7500 | $20,129,948 | 0.66% |
| 29 |  Bitstamp | ETH/USD | $409.9700 | $19,567,998 | 0.64% |
| 30 |  FTX (Spot) | ETH/USD | $409.7900 | $18,763,964 | 0.62% |
| 31 | Bibox | ETH/BTC | $408.0000 | $18,721,135 | 0.62% |
| 32 | Sistemkoin | ETH/USDT | $409.4400 | $18,643,102 | 0.61% |
| 33 |  BigONE | ETH/BTC | $408.8600 | $18,432,263 | 0.61% |
| 34 | P2PB2B | ETH/USD | $409.4900 | $18,332,785 | 0.60% |
| 35 | Digifinex | ETH/BTC | $408.7800 | $18,034,907 | 0.59% |
| 36 |  Bithumb | ETH/KRW | $406.3900 | $17,471,141 | 0.58% |
| 37 |  Upbit | ETH/KRW | $407.0600 | $16,287,207 | 0.54% |
| 38 | FTX (Spot) | ETH/USDT | $409.5100 | $15,337,472 | 0.50% |
| 39 |  Gate.io | ETH/USDT | $409.0900 | $14,637,636 | 0.48% |
| 40 | BigONE | ETH/USDT | $408.7400 | $14,497,986 | 0.48% |
| 41 | Coinsbit | ETH/BTC | $409.1000 | $14,244,250 | 0.47% |
| 42 |  Omgfin | ETH/BTC | $409.5100 | $13,857,475 | 0.46% |
| 43 | Sistemkoin | ETH/BTC | $411.4200 | $13,329,181 | 0.44% |
| 44 | Kraken | ETH/EUR | $408.7100 | $12,841,363 | 0.42% |
| 45 |  STEX | ETH/BTC | $409.8900 | $11,221,746 | 0.37% |
| 46 |  KuCoin | ETH/USDT | $408.6200 | $10,730,046 | 0.35% |
| 47 | LBank | ETH/BTC | $408.6500 | $10,585,406 | 0.35% |
| 48 |  Bitbank | ETH/JPY | $408.5900 | $9,560,447 | 0.31% |
| 49 | OKEX | ETH/BTC | $409.1800 | $9,272,366 | 0.31% |
| 50 |  bitFlyer | ETH/JPY | $408.8000 | $8,745,738 | 0.29% |
| 51 |  MXC | ETH/USDT | $408.6400 | $7,663,101 | 0.25% |
| 52 | Sistemkoin | ETH/USD | $409.7600 | $7,501,905 | 0.25% |
| 53 |  Coinsuper | ETH/USD | $409.9500 | $7,489,082 | 0.25% |
| 54 |  Hotbit | ETH/BTC | $409.2200 | $7,310,278 | 0.24% |
| 55 |  CoinTiger | ETH/USDT | $408.9400 | $7,154,301 | 0.24% |
| 56 |  Bitforex | ETH/TUSD | $409.4300 | $7,004,683 | 0.23% |
| 57 | Coinbase Pro | ETH/BTC | $408.3400 | $6,772,783 | 0.22% |
| 58 | Coinbase Pro | ETH/EUR | $410.3100 | $6,514,945 | 0.21% |
| 59 |  LATOKEN | ETH/BTC | $408.8200 | $6,069,153 | 0.20% |
| 60 | Binance | ETH/USDC | $409.5400 | $5,869,608 | 0.19% |
| 61 | Bitstamp | ETH/EUR | $409.3200 | $5,854,258 | 0.19% |
| 62 |  Mercatox | ETH/BTC | $415.5400 | $5,805,639 | 0.19% |
| 63 | Bitforex | ETH/USDT | $408.5200 | $5,544,520 | 0.18% |
| 64 | Coinsbit | ETH/USD | $410.1800 | $5,501,085 | 0.18% |
| 65 | Coinsbit | ETH/EUR | $411.0200 | $5,440,023 | 0.18% |
| 66 | Coinsuper | ETH/USDT | $408.9100 | $5,425,740 | 0.18% |
| 67 | Sistemkoin | ETH/EURO | $408.5100 | $5,402,816 | 0.18% |
| 68 |  Livecoin | ETH/BTC | $410.1800 | $5,282,768 | 0.17% |
| 69 |  Bilaxy | ETH/BTC | $408.2000 | $5,272,724 | 0.17% |
| 70 |  Poloniex | ETH/USDT | $409.1600 | $5,271,862 | 0.17% |
| 71 | P2PB2B | ETH/BUSD | $409.0000 | $5,247,499 | 0.17% |
| 72 | ZBG | ETH/QC | $410.0400 | $5,160,995 | 0.17% |
| 73 | Kraken | ETH/XBT | $408.0900 | $5,022,556 | 0.17% |
| 74 | Hotbit | ETH/USDT | $407.1800 | $4,348,591 | 0.14% |
| 75 |  FatBTC | ETH/BTC | $423.2400 | $4,312,851 | 0.14% |
| 76 | CoinTiger | ETH/BITCNY | $408.9900 | $4,192,626 | 0.14% |
| 77 |  Exrates | ETH/USDT | $409.3900 | $3,872,014 | 0.13% |
| 78 | Bitforex | ETH/BTC | $408.7200 | $3,853,403 | 0.13% |
| 79 | ZB | ETH/BTC | $409.2300 | $3,827,700 | 0.13% |
| 80 | Bilaxy | ETH/USDT | $408.7500 | $3,816,039 | 0.13% |
| 81 |  Coinegg | ETH/BTC | $408.8900 | $3,562,531 | 0.12% |
| 82 |  Bitmart | ETH/USDT | $409.2800 | $3,534,826 | 0.12% |
| 83 |  Gemini | ETH/USD | $410.0500 | $3,501,221 | 0.12% |
| 84 | Bitfinex | ETH/EUR | $409.1700 | $3,409,244 | 0.11% |
| 85 | STEX | ETH/USDT | $407.1900 | $3,143,413 | 0.10% |
| 86 | LATOKEN | ETH/USDT | $408.9500 | $3,085,863 | 0.10% |
| 87 | FatBTC | ETH/USDT | $405.9300 | $2,717,750 | 0.09% |
| 88 | Bitmart | ETH/BTC | $409.3100 | $2,709,890 | 0.09% |
| 89 | OKEX | ETH/USDK | $408.9600 | $2,673,629 | 0.09% |
| 90 | Coinbase Pro | ETH/USDC | $408.8400 | $2,659,588 | 0.09% |
| 91 | Coinsbit | ETH/TUSD | $409.3400 | $2,472,658 | 0.08% |
| 92 |  Bittrex | ETH/USD | $409.8600 | $2,346,167 | 0.08% |
| 93 | Coinbase Pro | ETH/GBP | $410.4500 | $2,338,420 | 0.08% |
| 94 | Omgfin | ETH/USDT | $408.3700 | $2,334,109 | 0.08% |
| 95 | Poloniex | ETH/BTC | $408.7900 | $2,273,754 | 0.07% |
| 96 | FTX (Spot) | ETH/BTC | $408.8000 | $2,243,746 | 0.07% |
| 97 |  Liquid | ETH/JPY | $408.3900 | $2,242,442 | 0.07% |
| 98 | KuCoin | ETH/BTC | $408.2600 | $2,131,646 | 0.07% |
| 99 | Bittrex | ETH/BTC | $408.7000 | $2,065,968 | 0.07% |
| 100 | Coinsuper | ETH/BTC | $409.1100 | $2,045,690 | 0.07% |
| 101 | Exrates | ETH/USD | $409.8400 | $1,907,679 | 0.06% |
| 102 |  BW | ETH/USDT | $408.4900 | $1,896,884 | 0.06% |
| 103 | Binance | ETH/PAX | $408.3400 | $1,798,991 | 0.06% |
| 104 | P2PB2B | ETH/BTC | $408.9900 | $1,754,760 | 0.06% |
| 105 | HitBtc | ETH/DAI | $408.1900 | $1,712,953 | 0.06% |
| 106 | Exrates | ETH/BTC | $407.7600 | $1,694,887 | 0.06% |
| 107 | Bitfinex | ETH/BTC | $408.8300 | $1,663,325 | 0.05% |
| 108 | Binance | ETH/EUR | $410.9500 | $1,660,220 | 0.05% |
| 109 |  Binance US | ETH/USD | $409.4900 | $1,599,875 | 0.05% |
| 110 | Binance | ETH/TUSD | $407.9100 | $1,594,392 | 0.05% |
| 111 | Coinsbit | ETH/PAX | $408.9900 | $1,507,190 | 0.05% |
| 112 | Bitstamp | ETH/BTC | $408.1500 | $1,438,010 | 0.05% |
| 113 | FatBTC | ETH/DAI | $407.7900 | $1,376,633 | 0.05% |
| 114 | Bitfinex | ETH/UST | $408.7400 | $1,123,322 | 0.04% |
| 115 | Bitfinex | ETH/JPY | $409.1700 | $940,427 | 0.03% |
| 116 | Gemini | ETH/BTC | $409.4300 | $938,332 | 0.03% |
| 117 |  Tokenize | ETH/SGD | $409.7600 | $908,515 | 0.03% |
| 118 |  Coindeal | ETH/BTC | $408.6200 | $877,773 | 0.03% |
| 119 | Tokenize | ETH/USD | $409.7800 | $810,000 | 0.03% |
| 120 |  CEX.IO | ETH/EUR | $409.1600 | $687,544 | 0.02% |
| 121 | MXC | ETH/BTC | $409.0400 | $659,636 | 0.02% |
| 122 | Huobi Global | ETH/HUSD | $408.5800 | $651,964 | 0.02% |
| 123 | Liquid | ETH/USD | $408.7800 | $623,250 | 0.02% |
| 124 | CoinTiger | ETH/BTC | $409.2100 | $596,615 | 0.02% |
| 125 | HitBtc | ETH/USDC | $409.1300 | $554,292 | 0.02% |
| 126 | Bittrex | ETH/USDT | $408.8200 | $547,034 | 0.02% |
| 127 | Bitfinex | ETH/GBP | $409.4900 | $483,479 | 0.02% |
| 128 | CEX.IO | ETH/USD | $409.9900 | $473,742 | 0.02% |
| 129 | Mercatox | ETH/USDC | $402.1700 | $468,917 | 0.02% |
| 130 | Binance | ETH/NGN | $500.4200 | $411,399 | 0.01% |
| 131 |  Luno | ETH/XBT | $409.0500 | $397,255 | 0.01% |
| 132 | Binance | ETH/GBP | $411.3300 | $375,676 | 0.01% |
| 133 | Luno | ETH/NGN | $497.3500 | $348,181 | 0.01% |
| 134 |  WazirX | ETH/INR | $420.1200 | $345,241 | 0.01% |
| 135 | Binance | ETH/DAI | $408.0300 | $335,791 | 0.01% |
| 136 | Mercatox | ETH/TUSD | $408.2000 | $324,492 | 0.01% |
| 137 | Bitbank | ETH/BTC | $408.2700 | $320,731 | 0.01% |
| 138 | OKEX | ETH/USDC | $409.0200 | $314,895 | 0.01% |
| 139 | CEX.IO | ETH/GBP | $410.6200 | $313,206 | 0.01% |
| 140 | Livecoin | ETH/USD | $405.2600 | $302,887 | 0.01% |
| 141 | BW | ETH/BKRW | $408.8900 | $296,902 | 0.01% |
| 142 |  Zaif | ETH/JPY | $408.0200 | $296,558 | 0.01% |
| 143 |  BTCBOX | ETH/JPY | $408.8200 | $294,708 | 0.01% |
| 144 | Kraken | ETH/GBP | $409.4400 | $272,999 | 0.01% |
| 145 | Coinsbit | ETH/BUSD | $409.7200 | $266,424 | 0.01% |
| 146 | Kraken | ETH/USDT | $408.1100 | $260,028 | 0.01% |
| 147 | BitMax | ETH/BTC | $408.6500 | $255,964 | 0.01% |
| 148 | Binance | ETH/TRY | $411.0000 | $248,197 | 0.01% |
| 149 | Coinbase Pro | ETH/DAI | $409.5900 | $242,506 | 0.01% |
| 150 | Binance US | ETH/USDT | $409.6400 | $226,513 | 0.01% |
| 151 | Binance US | ETH/BTC | $408.9700 | $198,776 | 0.01% |
| 152 | BW | ETH/BTC | $408.7500 | $195,483 | 0.01% |
| 153 | Luno | ETH/ZAR | $424.6200 | $192,124 | 0.01% |
| 154 |  BTSE | ETH/USD | $409.7500 | $178,834 | 0.01% |
| 155 | P2PB2B | ETH/EUR | $410.6900 | $174,051 | 0.01% |
| 156 | Kraken | ETH/CAD | $405.2700 | $171,161 | 0.01% |
| 157 | Mercatox | ETH/LTC | $422.3700 | $170,584 | 0.01% |
| 158 | Poloniex | ETH/USDC | $409.8800 | $165,883 | 0.01% |
| 159 | Liquid | ETH/BTC | $409.0500 | $153,640 | 0.01% |
| 160 | WazirX | ETH/USDT | $408.1600 | $138,770 | 0.00% |
| 161 | Coinsbit | ETH/USDC | $409.8800 | $134,831 | 0.00% |
| 162 | CEX.IO | ETH/USDT | $408.2400 | $134,300 | 0.00% |
| 163 | Coinsbit | ETH/RUB | $410.4100 | $132,514 | 0.00% |
| 164 | Liquid | ETH/EUR | $408.0900 | $128,590 | 0.00% |
| 165 | Kraken | ETH/CHF | $409.1200 | $113,654 | 0.00% |
| 166 | Gate.io | ETH/BTC | $408.8900 | $112,916 | 0.00% |
| 167 | Luno | ETH/MYR | $408.0700 | $112,509 | 0.00% |
| 168 | Bittrex | ETH/EUR | $408.9600 | $103,564 | 0.00% |
| 169 | Coinsbit | ETH/TRY | $411.0000 | $102,078 | 0.00% |
| 170 | Binance | ETH/RUB | $409.1800 | $99,765 | 0.00% |
| 171 | Binance | ETH/AUD | $410.3000 | $94,464 | 0.00% |
| 172 | Liquid | ETH/SGD | $404.8000 | $92,727 | 0.00% |
| 173 | Coinsbit | ETH/UAH | $411.3000 | $86,197 | 0.00% |
| 174 | BW | ETH/QC | $409.0700 | $80,464 | 0.00% |
| 175 | Bitstamp | ETH/GBP | $409.4900 | $77,450 | 0.00% |
| 176 | Coinsbit | ETH/KZT | $409.6500 | $76,730 | 0.00% |
| 177 | Binance US | ETH/BUSD | $408.4400 | $75,672 | 0.00% |
| 178 | Hotbit | ETH/USD | $393.9200 | $65,854 | 0.00% |
| 179 | Kraken | ETH/USDC | $408.0100 | $62,290 | 0.00% |
| 180 | Upbit | ETH/BTC | $417.6500 | $57,459 | 0.00% |
| 181 | bitFlyer | ETH/BTC | $409.4300 | $55,143 | 0.00% |
| 182 | CEX.IO | ETH/BTC | $410.3100 | $52,698 | 0.00% |
| 183 | BW | ETH/KC | $408.8900 | $45,733 | 0.00% |
| 184 | Mercatox | ETH/USDT | $390.9800 | $45,565 | 0.00% |
| 185 |  YoBit | ETH/USD | $406.2800 | $32,938 | 0.00% |
| 186 | Liquid | ETH/USDT | $408.8600 | $32,863 | 0.00% |
| 187 | Binance | ETH/BKRW | $407.5300 | $28,546 | 0.00% |
| 188 | P2PB2B | ETH/USDN | $409.0900 | $27,124 | 0.00% |
| 189 | Kraken | ETH/AUD | $402.0500 | $26,492 | 0.00% |
| 190 | Liquid | ETH/USDC | $402.6300 | $23,883 | 0.00% |
| 191 | Luno | ETH/EUR | $408.3400 | $20,545 | 0.00% |
| 192 | Binance | ETH/BIDR | $407.6800 | $20,523 | 0.00% |
| 193 | Luno | ETH/IDR | $405.1900 | $19,526 | 0.00% |
| 194 | WazirX | ETH/BTC | $410.4400 | $19,288 | 0.00% |
| 195 | Coindeal | ETH/EUR | $406.0300 | $15,566 | 0.00% |
| 196 |  CREX24 | ETH/BTC | $409.2400 | $14,010 | 0.00% |
| 197 | KuCoin | ETH/USDC | $408.1900 | $13,535 | 0.00% |
| 198 | KuCoin | ETH/TUSD | $408.1200 | $11,996 | 0.00% |
| 199 | Livecoin | ETH/RUR | $399.3900 | $11,514 | 0.00% |
| 200 | Binance | ETH/ZAR | $420.5200 | $11,305 | 0.00% |
| 201 | Upbit | ETH/USDT | $416.9200 | $10,267 | 0.00% |
| 202 | CREX24 | ETH/USDT | $408.8500 | $9,597 | 0.00% |
| 203 | Kraken | ETH/DAI | $408.5500 | $7,691 | 0.00% |
| 204 | HitBtc | ETH/EURS | $407.2700 | $5,266 | 0.00% |
| 205 | Zaif | ETH/BTC | $409.6400 | $4,970 | 0.00% |
| 206 | CREX24 | ETH/USDC | $401.3500 | $4,488 | 0.00% |
| 207 | Poloniex | ETH/TRX | $409.0500 | $4,015 | 0.00% |
| 208 | HitBtc | ETH/TUSD | $408.4800 | $3,403 | 0.00% |
| 209 | CREX24 | ETH/TUSD | $401.8100 | $3,170 | 0.00% |
| 210 | Exrates | ETH/RUB | $407.2900 | $1,896 | 0.00% |
| 211 | HitBtc | ETH/PAX | $409.1000 | $1,894 | 0.00% |
| 212 | KuCoin | ETH/DAI | $408.5100 | $1,719 | 0.00% |
| 213 | YoBit | ETH/DOGE | $408.5600 | $1,398 | 0.00% |
| 214 | KuCoin | ETH/PAX | $407.9900 | $1,159 | 0.00% |
| 215 | CREX24 | ETH/PAX | $407.7600 | $1,045 | 0.00% |
| 216 | Livecoin | ETH/USDT | $407.2900 | $951 | 0.00% |
| 217 | CREX24 | ETH/RUB | $399.9900 | $853 | 0.00% |
| 218 | Poloniex | ETH/DAI | $409.2300 | $380 | 0.00% |
| 219 | Tokenize | ETH/BTC | $408.8500 | $216 | 0.00% |
| 220 | OKEX | ETH/DAI | $411.1100 | $193 | 0.00% |
| 221 | CREX24 | ETH/EURPM | $408.1200 | $55 | 0.00% |
| 222 | CREX24 | ETH/USDPM | $409.4800 | $17 | 0.00% |