Ethereum (ETH) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $166.5403 | -4.30% | $166.4836 | $174.5238 | $3,140,174,751 | $18,029,332,304 |
Ethereum (ETH) Resources
#2 Market Cap Rank#2 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Announce
Chat
Ethereum (ETH) Chart
Ethereum (ETH) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  LATOKEN | ETH/USDT | $166.2500 | $170,961,818 | 5.44% |
| 2 |  IDAX | ETH/USDT | $166.2700 | $162,754,711 | 5.18% |
| 3 |  LBank | ETH/USDT | $166.3400 | $149,986,296 | 4.78% |
| 4 |  Coineal | ETH/USDT | $166.3000 | $136,680,238 | 4.35% |
| 5 | IDAX | ETH/BTC | $166.3300 | $131,889,650 | 4.20% |
| 6 |  Bitforex | ETH/USDT | $166.3000 | $122,621,957 | 3.90% |
| 7 | LBank | ETH/BTC | $166.1900 | $117,666,519 | 3.75% |
| 8 |  BW | ETH/USDT | $166.3900 | $114,311,878 | 3.64% |
| 9 | LATOKEN | ETH/BTC | $166.4500 | $105,501,801 | 3.36% |
| 10 |  Digifinex | ETH/USDT | $166.3200 | $102,420,751 | 3.26% |
| 11 |  Bibox | ETH/BTC | $166.3700 | $92,404,125 | 2.94% |
| 12 | Bibox | ETH/USDT | $166.3700 | $91,657,458 | 2.92% |
| 13 |  FatBTC | ETH/USDT | $166.5100 | $90,075,709 | 2.87% |
| 14 | FatBTC | ETH/BTC | $172.4200 | $87,302,542 | 2.78% |
| 15 | FatBTC | ETH/FCNY | $165.2000 | $84,058,620 | 2.68% |
| 16 |  Huobi Global | ETH/USDT | $166.3100 | $80,111,127 | 2.55% |
| 17 | Bitforex | ETH/BTC | $166.4200 | $79,662,380 | 2.54% |
| 18 | Coineal | ETH/BTC | $166.3700 | $73,658,604 | 2.35% |
| 19 |  CoinBene | ETH/USDT | $166.3600 | $69,447,568 | 2.21% |
| 20 | Bitforex | ETH/TUSD | $166.1300 | $65,512,804 | 2.09% |
| 21 |  Binance | ETH/USDT | $166.2500 | $63,714,444 | 2.03% |
| 22 | CoinBene | ETH/BTC | $166.4100 | $61,244,805 | 1.95% |
| 23 |  Hotbit | ETH/BTC | $165.5500 | $55,541,705 | 1.77% |
| 24 |  Exrates | ETH/USD | $166.4800 | $54,013,422 | 1.72% |
| 25 | Hotbit | ETH/USDT | $166.2800 | $45,958,267 | 1.46% |
| 26 |  Coinsuper | ETH/BTC | $166.4400 | $44,919,861 | 1.43% |
| 27 |  P2PB2B | ETH/USD | $166.3100 | $39,690,467 | 1.26% |
| 28 | P2PB2B | ETH/USDT | $169.1800 | $39,609,744 | 1.26% |
| 29 |  Bitmart | ETH/BTC | $166.4000 | $37,781,439 | 1.20% |
| 30 |  OKEX | ETH/USDT | $166.2500 | $37,049,108 | 1.18% |
| 31 |  ZB | ETH/USDT | $166.3500 | $36,781,200 | 1.17% |
| 32 | Exrates | ETH/BTC | $166.3700 | $32,160,916 | 1.02% |
| 33 |  HitBtc | ETH/USD | $166.1600 | $31,076,480 | 0.99% |
| 34 | Binance | ETH/BTC | $166.3700 | $27,699,111 | 0.88% |
| 35 | Coinsuper | ETH/USDT | $166.1600 | $27,691,150 | 0.88% |
| 36 | P2PB2B | ETH/BTC | $166.3100 | $27,056,549 | 0.86% |
| 37 | Digifinex | ETH/USDT2 | $166.4200 | $26,541,734 | 0.85% |
| 38 |  Bit-Z | ETH/BTC | $166.4200 | $25,090,627 | 0.80% |
| 39 |  Sistemkoin | ETH/TRY | $169.5100 | $24,997,625 | 0.80% |
| 40 | Bitmart | ETH/USDT | $166.3400 | $24,160,879 | 0.77% |
| 41 | Digifinex | ETH/BTC | $166.3800 | $24,069,521 | 0.77% |
| 42 | ZB | ETH/QC | $166.5100 | $21,309,131 | 0.68% |
| 43 | OKEX | ETH/BTC | $166.4500 | $18,070,296 | 0.58% |
| 44 | Bit-Z | ETH/USDT | $166.2800 | $14,781,738 | 0.47% |
| 45 |  Coinbase Pro | ETH/USD | $166.3300 | $11,988,661 | 0.38% |
| 46 | Huobi Global | ETH/BTC | $166.4300 | $11,557,997 | 0.37% |
| 47 | HitBtc | ETH/BTC | $166.3200 | $11,476,909 | 0.37% |
| 48 |  Coinegg | ETH/BTC | $166.6800 | $11,095,177 | 0.35% |
| 49 |  Bitfinex | ETH/USD | $167.0500 | $9,767,104 | 0.31% |
| 50 |  Bithumb | ETH/KRW | $167.8500 | $9,158,017 | 0.29% |
| 51 |  Upbit | ETH/KRW | $167.6000 | $9,029,410 | 0.29% |
| 52 |  Gate.io | ETH/USDT | $166.3100 | $7,645,342 | 0.24% |
| 53 |  Allcoin | ETH/CKUSD | $167.3500 | $5,841,989 | 0.19% |
| 54 |  Kraken | ETH/USD | $166.2900 | $5,712,508 | 0.18% |
| 55 |  CITEX | ETH/USDT | $166.9500 | $5,455,518 | 0.17% |
| 56 | Coinsuper | ETH/USD | $166.3300 | $5,352,716 | 0.17% |
| 57 | Kraken | ETH/EUR | $166.5400 | $4,653,203 | 0.15% |
| 58 |  AEX | ETH/USDT | $164.0789 | $4,176,161 | 0.13% |
| 59 | Sistemkoin | ETH/USDT | $169.1500 | $3,876,683 | 0.12% |
| 60 | CITEX | ETH/BTC | $166.4000 | $3,151,794 | 0.10% |
| 61 | Coinbase Pro | ETH/BTC | $166.5300 | $2,641,144 | 0.08% |
| 62 |  Mercatox | ETH/BTC | $167.0200 | $2,483,882 | 0.08% |
| 63 |  Poloniex | ETH/BTC | $166.4500 | $2,427,695 | 0.08% |
| 64 |  Bitstamp | ETH/USD | $166.2500 | $2,320,612 | 0.07% |
| 65 |  Livecoin | ETH/BTC | $166.7200 | $2,142,164 | 0.07% |
| 66 | Kraken | ETH/XBT | $166.5300 | $2,023,585 | 0.06% |
| 67 |  Gemini | ETH/USD | $166.3600 | $1,970,836 | 0.06% |
| 68 | Binance | ETH/USDC | $166.5300 | $1,929,945 | 0.06% |
| 69 | Sistemkoin | ETH/BTC | $167.3600 | $1,928,281 | 0.06% |
| 70 | Coinbase Pro | ETH/EUR | $166.6700 | $1,829,821 | 0.06% |
| 71 | ZB | ETH/BTC | $166.5000 | $1,801,040 | 0.06% |
| 72 |  STEX | ETH/BTC | $167.2500 | $1,624,546 | 0.05% |
| 73 |  KuCoin | ETH/USDT | $166.3100 | $1,599,054 | 0.05% |
| 74 | Bitstamp | ETH/EUR | $166.5300 | $1,595,580 | 0.05% |
| 75 | BW | ETH/KC | $166.4700 | $1,554,105 | 0.05% |
| 76 | Huobi Global | ETH/HUSD | $166.5500 | $1,530,166 | 0.05% |
| 77 | Bitfinex | ETH/BTC | $166.3900 | $1,485,518 | 0.05% |
| 78 | Coinbase Pro | ETH/USDC | $166.5800 | $1,190,288 | 0.04% |
| 79 | Poloniex | ETH/USDT | $166.2400 | $1,093,762 | 0.03% |
| 80 | KuCoin | ETH/BTC | $166.5300 | $1,046,018 | 0.03% |
| 81 | Hotbit | ETH/USD | $167.8600 | $1,024,962 | 0.03% |
| 82 | BW | ETH/QC | $166.4200 | $1,016,215 | 0.03% |
| 83 | Bitstamp | ETH/BTC | $166.4100 | $818,693 | 0.03% |
| 84 | HitBtc | ETH/DAI | $166.2800 | $728,752 | 0.02% |
| 85 | Sistemkoin | ETH/USD | $167.0600 | $696,978 | 0.02% |
| 86 |  Bittrex | ETH/BTC | $166.3600 | $677,499 | 0.02% |
| 87 | Upbit | ETH/BTC | $166.3300 | $676,269 | 0.02% |
| 88 | Bitfinex | ETH/EUR | $167.0400 | $652,678 | 0.02% |
| 89 | Sistemkoin | ETH/EURO | $166.4700 | $624,659 | 0.02% |
| 90 | Binance | ETH/PAX | $166.3400 | $546,781 | 0.02% |
| 91 | Digifinex | ETH/DFT | $166.4200 | $528,526 | 0.02% |
| 92 | Coinbase Pro | ETH/GBP | $166.9600 | $501,487 | 0.02% |
| 93 | Bittrex | ETH/USD | $166.4000 | $486,613 | 0.02% |
| 94 |  Binance US | ETH/USDT | $166.1100 | $453,563 | 0.01% |
| 95 | Binance US | ETH/USD | $166.3300 | $382,138 | 0.01% |
| 96 | Binance | ETH/TUSD | $166.4400 | $376,046 | 0.01% |
| 97 | KuCoin | ETH/PAX | $166.5000 | $321,066 | 0.01% |
| 98 | Poloniex | ETH/USDC | $166.6200 | $278,998 | 0.01% |
| 99 | Bittrex | ETH/USDT | $166.3800 | $262,661 | 0.01% |
| 100 | Upbit | ETH/USDT | $166.3900 | $262,637 | 0.01% |
| 101 | Coinbase Pro | ETH/DAI | $166.6000 | $231,727 | 0.01% |
| 102 | Bit-Z | ETH/DKKT | $166.4500 | $222,819 | 0.01% |
| 103 | Mercatox | ETH/TUSD | $168.6000 | $220,887 | 0.01% |
| 104 | Bitfinex | ETH/UST | $166.4500 | $218,461 | 0.01% |
| 105 | Gate.io | ETH/BTC | $166.5300 | $184,012 | 0.01% |
| 106 | Livecoin | ETH/USD | $175.5500 | $149,076 | 0.00% |
| 107 |  Zaif | ETH/JPY | $166.8100 | $138,646 | 0.00% |
| 108 | BW | ETH/BTC | $165.6100 | $137,066 | 0.00% |
| 109 | Mercatox | ETH/USDC | $175.6800 | $130,970 | 0.00% |
| 110 | Binance | ETH/BUSD | $166.2600 | $127,803 | 0.00% |
| 111 | Mercatox | ETH/LTC | $176.1500 | $125,055 | 0.00% |
| 112 | Bitfinex | ETH/JPY | $166.9100 | $124,921 | 0.00% |
| 113 | Binance US | ETH/BTC | $166.5100 | $123,273 | 0.00% |
| 114 |  CEX.IO | ETH/USD | $167.1000 | $105,216 | 0.00% |
| 115 | CEX.IO | ETH/GBP | $169.4700 | $94,212 | 0.00% |
| 116 | FatBTC | ETH/DAI | $166.2400 | $88,316 | 0.00% |
| 117 | STEX | ETH/USDT | $171.7900 | $85,700 | 0.00% |
| 118 | CEX.IO | ETH/BTC | $166.5400 | $76,958 | 0.00% |
| 119 | OKEX | ETH/USDK | $166.4100 | $70,794 | 0.00% |
| 120 | CEX.IO | ETH/EUR | $166.7900 | $64,771 | 0.00% |
| 121 |  bitFlyer | ETH/JPY | $166.9500 | $40,366 | 0.00% |
| 122 | Kraken | ETH/CAD | $168.1700 | $35,874 | 0.00% |
| 123 | Gate.io | ETH/CNYX | $165.7900 | $33,281 | 0.00% |
| 124 | Livecoin | ETH/RUR | $172.8000 | $25,119 | 0.00% |
| 125 | CITEX | ETH/KRW | $168.1600 | $14,074 | 0.00% |
| 126 |  CREX24 | ETH/TUSD | $166.4900 | $13,696 | 0.00% |
| 127 | CREX24 | ETH/BTC | $166.2100 | $12,743 | 0.00% |
| 128 | Kraken | ETH/DAI | $162.3200 | $12,100 | 0.00% |
| 129 | KuCoin | ETH/TUSD | $166.5000 | $11,564 | 0.00% |
| 130 | Kraken | ETH/GBP | $171.7500 | $10,238 | 0.00% |
| 131 | Hotbit | ETH/USDQ | $166.3100 | $9,747 | 0.00% |
| 132 | Huobi | ETH/USDT | $166.3600 | $9,207 | 0.00% |
| 133 |  Trade Satoshi | ETH/BTC | $168.6800 | $8,472 | 0.00% |
| 134 | CREX24 | ETH/PAX | $166.6000 | $6,589 | 0.00% |
| 135 | bitFlyer | ETH/BTC | $166.2100 | $6,533 | 0.00% |
| 136 | HitBtc | ETH/USDC | $166.7600 | $5,477 | 0.00% |
| 137 | KuCoin | ETH/DAI | $166.4500 | $4,912 | 0.00% |
| 138 | P2PB2B | ETH/UAH | $165.7000 | $4,356 | 0.00% |
| 139 | CREX24 | ETH/USDT | $165.7400 | $4,292 | 0.00% |
| 140 | Huobi | ETH/USD | $166.3400 | $2,115 | 0.00% |
| 141 | Kraken | ETH/JPY | $167.7100 | $1,888 | 0.00% |
| 142 |  IDEX | ETH/DAI | $167.3400 | $1,522 | 0.00% |
| 143 | Zaif | ETH/BTC | $165.9400 | $1,174 | 0.00% |
| 144 | CREX24 | ETH/USD | $171.0000 | $505 | 0.00% |
| 145 | Trade Satoshi | ETH/USDT | $177.9300 | $280 | 0.00% |
| 146 | Trade Satoshi | ETH/DOGE | $169.6400 | $147 | 0.00% |
| 147 | HitBtc | ETH/EOSDT | $163.5800 | $83 | 0.00% |
| 148 | CREX24 | ETH/RUB | $164.7200 | $65 | 0.00% |
| 149 | Huobi | ETH/BTC | $166.4000 | $40 | 0.00% |
| 150 |  YoBit | ETH/YO | $262.0600 | $38 | 0.00% |
| 151 | AEX | ETH/BTC | $173.8570 | $21 | 0.00% |
| 152 | OKEX | ETH/KRW | $0.000000 | $0 | 0.00% |