Ethereum (ETH) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $1,920.630 | -4.90% | $1,902.389 | $2,033.516 | $10,184,867,897 | $217,903,518,048 |
Ethereum (ETH) Resources
#2 Market Cap Rank#2 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Announce
Chat
Ethereum (ETH) Chart
Ethereum (ETH) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Binance | ETH/USDT | $1,916.000 | $1,496,518,286 | 14.69% |
| 2 |  Bit-Z | ETH/DKKT | $1,910.760 | $1,176,071,663 | 11.55% |
| 3 | Bit-Z | ETH/USDT | $1,924.470 | $929,415,317 | 9.13% |
| 4 |  Huobi Global | ETH/USDT | $1,930.120 | $723,924,245 | 7.11% |
| 5 | Binance | ETH/BUSD | $1,907.540 | $567,395,458 | 5.57% |
| 6 |  Coinbase Pro | ETH/USD | $1,914.930 | $454,790,728 | 4.47% |
| 7 |  LBank | ETH/USDT | $1,922.890 | $357,163,967 | 3.51% |
| 8 |  Upbit | ETH/KRW | $1,972.770 | $299,174,949 | 2.94% |
| 9 |  Coinsbit | ETH/USDT | $1,922.900 | $281,596,733 | 2.76% |
| 10 | Binance | ETH/BTC | $1,917.010 | $259,911,638 | 2.55% |
| 11 |  Bibox | ETH/USDT | $1,926.630 | $217,329,984 | 2.13% |
| 12 |  OKEX | ETH/USDT | $1,926.330 | $201,091,419 | 1.97% |
| 13 |  FTX (Spot) | ETH/USD | $1,913.800 | $178,962,468 | 1.76% |
| 14 |  Digifinex | ETH/USDT | $1,923.480 | $171,947,684 | 1.69% |
| 15 | Binance | ETH/EUR | $1,908.270 | $145,127,301 | 1.42% |
| 16 |  P2PB2B | ETH/USDT | $1,929.430 | $136,857,884 | 1.34% |
| 17 | P2PB2B | ETH/USD | $1,913.230 | $133,834,976 | 1.31% |
| 18 | Bit-Z | ETH/BTC | $1,919.770 | $129,237,710 | 1.27% |
| 19 |  KuCoin | ETH/USDT | $1,925.740 | $117,429,715 | 1.15% |
| 20 |  ZBG | ETH/USDT | $1,923.810 | $117,385,411 | 1.15% |
| 21 |  YoBit | ETH/BTC | $1,929.790 | $93,028,943 | 0.91% |
| 22 |  Bitstamp | ETH/USD | $1,920.420 | $92,838,933 | 0.91% |
| 23 |  Kraken | ETH/USD | $1,924.840 | $83,251,338 | 0.82% |
| 24 |  BigONE | ETH/BTC | $1,919.130 | $82,441,669 | 0.81% |
| 25 | Coinsbit | ETH/BTC | $1,922.210 | $80,079,658 | 0.79% |
| 26 |  CoinTiger | ETH/USDT | $1,922.230 | $73,377,378 | 0.72% |
| 27 | BigONE | ETH/USDT | $1,921.670 | $65,980,930 | 0.65% |
| 28 |  Gate.io | ETH/USDT | $1,918.350 | $65,656,287 | 0.64% |
| 29 |  Omgfin | ETH/BTC | $1,914.330 | $63,735,499 | 0.63% |
| 30 | LBank | ETH/BTC | $1,919.840 | $58,078,860 | 0.57% |
| 31 |  Gemini | ETH/USD | $1,914.180 | $55,955,293 | 0.55% |
| 32 | P2PB2B | ETH/BUSD | $1,919.320 | $52,466,100 | 0.52% |
| 33 |  Binance US | ETH/USD | $1,931.310 | $50,026,373 | 0.49% |
| 34 |  bitFlyer | ETH/JPY | $1,908.860 | $45,882,839 | 0.45% |
| 35 | Kraken | ETH/EUR | $1,924.950 | $43,210,276 | 0.42% |
| 36 |  LATOKEN | ETH/USDT | $1,921.710 | $41,580,751 | 0.41% |
| 37 | Huobi Global | ETH/BTC | $1,920.050 | $40,117,152 | 0.39% |
| 38 | Binance | ETH/TRY | $1,914.170 | $38,890,417 | 0.38% |
| 39 |  BTSE | ETH/USD | $1,915.400 | $38,112,183 | 0.37% |
| 40 | Binance | ETH/GBP | $1,913.470 | $37,466,223 | 0.37% |
| 41 | ZBG | ETH/QC | $1,922.480 | $36,136,271 | 0.35% |
| 42 | Binance | ETH/USDC | $1,916.480 | $34,796,108 | 0.34% |
| 43 |  AEX | ETH/USDT | $1,926.940 | $34,164,888 | 0.34% |
| 44 | Bitstamp | ETH/EUR | $1,920.450 | $33,532,797 | 0.33% |
| 45 | Coinbase Pro | ETH/EUR | $1,914.850 | $32,327,321 | 0.32% |
| 46 | Coinbase Pro | ETH/GBP | $1,914.020 | $31,485,056 | 0.31% |
| 47 |  Coindeal | ETH/BTC | $1,916.850 | $31,082,788 | 0.31% |
| 48 | Digifinex | ETH/BTC | $1,920.090 | $30,009,440 | 0.29% |
| 49 | FTX (Spot) | ETH/USDT | $1,928.400 | $26,550,512 | 0.26% |
| 50 | Coinbase Pro | ETH/BTC | $1,917.870 | $25,636,206 | 0.25% |
| 51 | P2PB2B | ETH/BTC | $1,919.270 | $23,268,339 | 0.23% |
| 52 | OKEX | ETH/BTC | $1,921.990 | $22,273,999 | 0.22% |
| 53 | AEX | ETH/CNC | $1,925.410 | $20,795,352 | 0.20% |
| 54 |  Bitmart | ETH/BTC | $1,915.760 | $20,721,612 | 0.20% |
| 55 |  FatBTC | ETH/BTC | $1,924.170 | $20,350,984 | 0.20% |
| 56 | FatBTC | ETH/USDT | $1,930.640 | $20,217,524 | 0.20% |
| 57 | Binance | ETH/DAI | $1,923.770 | $19,175,999 | 0.19% |
| 58 | OKEX | ETH/USDK | $1,930.190 | $17,982,988 | 0.18% |
| 59 | Binance US | ETH/USDT | $1,934.990 | $17,915,442 | 0.18% |
| 60 | Coinbase Pro | ETH/USDT | $1,917.760 | $15,721,429 | 0.15% |
| 61 |  Bitbank | ETH/JPY | $1,908.140 | $15,150,153 | 0.15% |
| 62 | Coinbase Pro | ETH/USDC | $1,916.900 | $14,092,038 | 0.14% |
| 63 | P2PB2B | ETH/EUR | $1,914.590 | $13,612,052 | 0.13% |
| 64 |  Bilaxy | ETH/USDT | $1,923.220 | $12,980,855 | 0.13% |
| 65 |  BitMax | ETH/USDT | $1,917.370 | $12,657,120 | 0.12% |
| 66 | Bilaxy | ETH/BTC | $1,917.770 | $12,357,879 | 0.12% |
| 67 |  Poloniex | ETH/USDT | $1,921.910 | $11,909,698 | 0.12% |
| 68 | Omgfin | ETH/USDT | $1,918.720 | $11,043,137 | 0.11% |
| 69 | Poloniex | ETH/BTC | $1,914.960 | $10,581,509 | 0.10% |
| 70 |  Coineal | ETH/USDT | $1,924.300 | $9,551,888 | 0.09% |
| 71 | KuCoin | ETH/BTC | $1,921.330 | $8,861,587 | 0.09% |
| 72 |  CEX.IO | ETH/USD | $1,911.020 | $8,247,163 | 0.08% |
| 73 | Binance | ETH/BRL | $1,936.030 | $8,174,960 | 0.08% |
| 74 |  Tokenize | ETH/USD | $1,918.080 | $8,043,060 | 0.08% |
| 75 | Tokenize | ETH/SGD | $1,918.380 | $8,022,710 | 0.08% |
| 76 | Kraken | ETH/XBT | $1,926.200 | $7,916,652 | 0.08% |
| 77 | Poloniex | ETH/USDC | $1,920.500 | $7,903,265 | 0.08% |
| 78 | Kraken | ETH/USDT | $1,933.990 | $7,838,152 | 0.08% |
| 79 |  Mercatox | ETH/BTC | $1,891.750 | $7,646,417 | 0.08% |
| 80 |  Liquid | ETH/JPY | $1,913.980 | $7,392,631 | 0.07% |
| 81 | FatBTC | ETH/DAI | $2,009.240 | $7,043,216 | 0.07% |
| 82 | Coinsbit | ETH/USD | $1,920.960 | $7,032,632 | 0.07% |
| 83 |  Hotbit | ETH/USDT | $1,922.600 | $6,834,853 | 0.07% |
| 84 |  Exrates | ETH/USDT | $1,916.960 | $6,832,495 | 0.07% |
| 85 | Binance | ETH/AUD | $1,912.960 | $6,830,729 | 0.07% |
| 86 |  Bittrex | ETH/BTC | $1,920.510 | $6,521,452 | 0.06% |
| 87 | LATOKEN | ETH/BTC | $1,918.190 | $5,894,764 | 0.06% |
| 88 | Coinsbit | ETH/EUR | $1,920.120 | $5,474,496 | 0.05% |
| 89 | FTX (Spot) | ETH/BTC | $1,920.100 | $4,556,026 | 0.04% |
| 90 | Coineal | ETH/BTC | $1,920.480 | $4,552,959 | 0.04% |
| 91 | Bitstamp | ETH/BTC | $1,923.910 | $4,518,806 | 0.04% |
| 92 | Binance | ETH/TUSD | $1,911.090 | $4,436,782 | 0.04% |
| 93 | Huobi Global | ETH/HUSD | $1,926.080 | $4,289,734 | 0.04% |
| 94 | Bittrex | ETH/USD | $1,920.220 | $4,130,978 | 0.04% |
| 95 | Bittrex | ETH/USDT | $1,926.540 | $3,886,501 | 0.04% |
| 96 |  Coinsuper | ETH/USD | $1,916.810 | $3,791,149 | 0.04% |
| 97 | Binance | ETH/RUB | $1,929.870 | $3,636,386 | 0.04% |
| 98 |  MXC | ETH/USDT | $1,924.010 | $3,435,132 | 0.03% |
| 99 | Coinsuper | ETH/USDT | $1,923.840 | $3,246,161 | 0.03% |
| 100 |  Luno | ETH/ZAR | $1,962.470 | $3,134,027 | 0.03% |
| 101 | Coinsuper | ETH/BTC | $1,919.590 | $3,113,808 | 0.03% |
| 102 | Binance | ETH/PAX | $1,921.660 | $2,971,907 | 0.03% |
| 103 | Gemini | ETH/BTC | $1,917.890 | $2,825,252 | 0.03% |
| 104 | Hotbit | ETH/BTC | $1,916.800 | $2,638,303 | 0.03% |
| 105 | Bibox | ETH/BTC | $1,921.060 | $2,614,558 | 0.03% |
| 106 |  eToroX | ETH/USD | $1,901.610 | $2,480,546 | 0.02% |
| 107 | Coinbase Pro | ETH/DAI | $1,916.410 | $2,450,223 | 0.02% |
| 108 | Exrates | ETH/USD | $1,918.510 | $2,317,040 | 0.02% |
| 109 | Bilaxy | ETH/USDC | $1,922.120 | $2,315,217 | 0.02% |
| 110 | Bitstamp | ETH/GBP | $1,926.200 | $2,271,329 | 0.02% |
| 111 |  BTCBOX | ETH/JPY | $1,917.820 | $2,074,488 | 0.02% |
| 112 | CoinTiger | ETH/BTC | $1,917.640 | $1,935,371 | 0.02% |
| 113 |  WazirX | ETH/INR | $1,994.140 | $1,863,186 | 0.02% |
| 114 |  Bitso | ETH/MXN | $1,930.140 | $1,854,401 | 0.02% |
| 115 | Coinsbit | ETH/TRY | $1,921.910 | $1,817,704 | 0.02% |
| 116 |  Zaif | ETH/JPY | $1,920.950 | $1,810,506 | 0.02% |
| 117 | Coinsbit | ETH/GBP | $1,921.280 | $1,754,739 | 0.02% |
| 118 | Coinsbit | ETH/BUSD | $1,928.440 | $1,617,368 | 0.02% |
| 119 | Kraken | ETH/USDC | $1,930.320 | $1,581,240 | 0.02% |
| 120 | Luno | ETH/MYR | $1,919.860 | $1,500,299 | 0.01% |
| 121 | Binance US | ETH/BTC | $1,920.330 | $1,474,254 | 0.01% |
| 122 | Luno | ETH/XBT | $1,916.920 | $1,416,260 | 0.01% |
| 123 | Binance US | ETH/BUSD | $1,939.820 | $1,330,819 | 0.01% |
| 124 | Liquid | ETH/USD | $1,914.470 | $1,258,650 | 0.01% |
| 125 | CEX.IO | ETH/EUR | $1,911.520 | $1,159,785 | 0.01% |
| 126 | Exrates | ETH/BTC | $1,920.920 | $1,154,599 | 0.01% |
| 127 | Gemini | ETH/GBP | $1,906.730 | $1,065,235 | 0.01% |
| 128 | CEX.IO | ETH/USDT | $1,923.380 | $968,072 | 0.01% |
| 129 | CEX.IO | ETH/BTC | $1,916.870 | $966,795 | 0.01% |
| 130 | Binance | ETH/BIDR | $1,926.790 | $966,417 | 0.01% |
| 131 | CEX.IO | ETH/GBP | $1,911.030 | $858,786 | 0.01% |
| 132 | Binance | ETH/UAH | $1,936.080 | $853,209 | 0.01% |
| 133 | Kraken | ETH/GBP | $1,927.270 | $847,376 | 0.01% |
| 134 | KuCoin | ETH/USDC | $1,923.870 | $751,778 | 0.01% |
| 135 | Bitstamp | ETH/USDC | $1,931.000 | $704,327 | 0.01% |
| 136 | Coinsbit | ETH/TUSD | $1,936.360 | $615,897 | 0.01% |
| 137 | Kraken | ETH/CHF | $1,927.600 | $567,347 | 0.01% |
| 138 | Bittrex | ETH/EUR | $1,921.880 | $457,347 | 0.00% |
| 139 | Kraken | ETH/CAD | $1,930.080 | $451,128 | 0.00% |
| 140 | Bibox | ETH/USDC | $1,919.140 | $385,747 | 0.00% |
| 141 | Kraken | ETH2.S/ETH | $1,814.590 | $362,799 | 0.00% |
| 142 | MXC | ETH/BTC | $1,917.110 | $336,159 | 0.00% |
| 143 | Coinsbit | ETH/USDC | $1,922.390 | $328,065 | 0.00% |
| 144 | Liquid | ETH/BTC | $1,918.350 | $311,209 | 0.00% |
| 145 | Tokenize | ETH/MYR | $1,944.050 | $308,719 | 0.00% |
| 146 | Liquid | ETH/USDT | $1,930.380 | $307,354 | 0.00% |
| 147 | WazirX | ETH/USDT | $1,922.170 | $302,290 | 0.00% |
| 148 | Coinsbit | ETH/PAX | $1,922.450 | $274,197 | 0.00% |
| 149 | Upbit | ETH/BTC | $1,912.790 | $267,592 | 0.00% |
| 150 | Bitso | ETH/BTC | $1,918.430 | $256,336 | 0.00% |
| 151 | Mercatox | ETH/USDC | $1,925.710 | $232,600 | 0.00% |
| 152 | FTX (Spot) | ETH/BRZ | $1,909.100 | $217,743 | 0.00% |
| 153 | Gate.io | ETH/BTC | $1,916.580 | $214,889 | 0.00% |
| 154 | Coinsbit | ETH/UAH | $1,943.400 | $212,406 | 0.00% |
| 155 | Huobi Global | ETH/USDC | $1,927.830 | $202,247 | 0.00% |
| 156 | Bitso | ETH/USD | $1,919.980 | $198,746 | 0.00% |
| 157 | Coinsbit | ETH/KZT | $1,932.910 | $172,260 | 0.00% |
| 158 | Luno | ETH/USD | $1,908.190 | $165,014 | 0.00% |
| 159 | Coinsbit | ETH/RUB | $1,934.820 | $163,172 | 0.00% |
| 160 | Bitbank | ETH/BTC | $1,922.380 | $148,056 | 0.00% |
| 161 | Gemini | ETH/EUR | $1,903.800 | $146,540 | 0.00% |
| 162 | KuCoin | ETH/UST | $1,927.590 | $141,210 | 0.00% |
| 163 | Kraken | ETH/DAI | $1,907.830 | $133,170 | 0.00% |
| 164 | Kraken | ETH/JPY | $1,914.900 | $125,595 | 0.00% |
| 165 | KuCoin | ETH/TUSD | $1,942.190 | $124,801 | 0.00% |
| 166 | Kraken | ETH/AUD | $1,932.440 | $122,102 | 0.00% |
| 167 | Mercatox | ETH/LTC | $1,898.960 | $116,537 | 0.00% |
| 168 | BitMax | ETH/BTC | $1,918.760 | $113,707 | 0.00% |
| 169 | OKEX | ETH/USDC | $1,923.540 | $107,311 | 0.00% |
| 170 | Bitso | ETH/ARS | $3,386.370 | $106,457 | 0.00% |
| 171 | WazirX | ETH/WRX | $1,927.110 | $105,821 | 0.00% |
| 172 | YoBit | ETH/USD | $1,998.160 | $93,869 | 0.00% |
| 173 | Luno | ETH/GBP | $1,908.120 | $88,517 | 0.00% |
| 174 | FTX (Spot) | ETH/EUR | $1,917.820 | $65,917 | 0.00% |
| 175 | YoBit | ETH/RUR | $1,928.640 | $65,284 | 0.00% |
| 176 | Upbit | ETH/USDT | $1,921.120 | $56,530 | 0.00% |
| 177 | KuCoin | ETH/DAI | $1,927.330 | $56,506 | 0.00% |
| 178 | Luno | ETH/NGN | $6,222.430 | $55,563 | 0.00% |
| 179 | Mercatox | ETH/TUSD | $1,763.190 | $55,434 | 0.00% |
| 180 | Liquid | ETH/SGD | $1,921.100 | $50,363 | 0.00% |
| 181 | Luno | ETH/AUD | $1,922.020 | $49,900 | 0.00% |
| 182 | Bitstamp | ETH/PAX | $1,922.740 | $38,673 | 0.00% |
| 183 | Mercatox | ETH/USDT | $1,943.880 | $37,176 | 0.00% |
| 184 | Exrates | ETH/RUB | $1,935.410 | $36,128 | 0.00% |
| 185 | Poloniex | ETH/TRX | $1,919.560 | $33,941 | 0.00% |
| 186 | Hotbit | ETH/USD | $1,854.220 | $23,083 | 0.00% |
| 187 | Liquid | ETH/EUR | $1,910.850 | $22,125 | 0.00% |
| 188 | Bitso | ETH/BRL | $2,001.380 | $19,005 | 0.00% |
| 189 | Liquid | ETH/AUD | $1,919.550 | $13,883 | 0.00% |
| 190 |  STEX | ETH/BTC | $1,883.990 | $12,996 | 0.00% |
| 191 |  CREX24 | ETH/BTC | $1,921.770 | $11,803 | 0.00% |
| 192 | STEX | ETH/USDT | $1,926.900 | $7,802 | 0.00% |
| 193 | Luno | ETH/IDR | $1,908.750 | $7,741 | 0.00% |
| 194 | Poloniex | ETH/TUSD | $1,911.470 | $5,896 | 0.00% |
| 195 | CREX24 | ETH/USDT | $1,905.790 | $5,717 | 0.00% |
| 196 | WazirX | ETH/BTC | $1,910.940 | $4,977 | 0.00% |
| 197 | OKEX | ETH/DAI | $1,915.490 | $4,167 | 0.00% |
| 198 | Liquid | ETH/HKD | $1,909.980 | $4,094 | 0.00% |
| 199 | Poloniex | ETH/PAX | $1,924.370 | $2,313 | 0.00% |
| 200 | Poloniex | ETH/DAI | $1,927.830 | $950 | 0.00% |
| 201 | Tokenize | ETH/BTC | $1,917.040 | $654 | 0.00% |
| 202 | STEX | ETH/USDC | $1,973.890 | $9 | 0.00% |