Ethereum (ETH) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $146.5797 | 3.54% | $140.4862 | $148.4787 | $2,495,441,630 | $15,377,407,182 |
Ethereum (ETH) Resources
#2 Market Cap Rank#2 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Announce
Chat
Ethereum (ETH) Chart
Ethereum (ETH) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Coineal | ETH/USDT | $147.3084 | $149,707,610 | 6.00% |
| 2 |  BW | ETH/USDT | $146.6046 | $135,759,230 | 5.44% |
| 3 |  OKEX | ETH/USDT | $146.9695 | $134,126,725 | 5.37% |
| 4 |  Digifinex | ETH/USDT | $147.6541 | $129,228,460 | 5.18% |
| 5 |  ZB | ETH/QC | $146.7942 | $102,601,597 | 4.11% |
| 6 |  Bibox | ETH/BTC | $146.4387 | $100,752,307 | 4.04% |
| 7 | Bibox | ETH/USDT | $145.9870 | $88,302,565 | 3.54% |
| 8 |  Binance | ETH/USDT | $146.7022 | $86,809,445 | 3.48% |
| 9 |  Bit-Z | ETH/USDT | $146.7498 | $80,688,172 | 3.23% |
| 10 |  Huobi Global | ETH/USDT | $146.7717 | $75,974,465 | 3.04% |
| 11 |  LATOKEN | ETH/USDT | $146.7794 | $75,205,304 | 3.01% |
| 12 | ZB | ETH/BTC | $146.7807 | $73,422,728 | 2.94% |
| 13 |  IDAX | ETH/USDT | $144.2402 | $70,220,516 | 2.81% |
| 14 |  Bitmart | ETH/USDT | $146.9736 | $69,433,661 | 2.78% |
| 15 |  Coinsuper | ETH/USD | $145.5800 | $68,410,508 | 2.74% |
| 16 | Bit-Z | ETH/BTC | $146.8223 | $66,041,704 | 2.65% |
| 17 | LATOKEN | ETH/BTC | $146.8212 | $56,037,124 | 2.25% |
| 18 | Coinsuper | ETH/BTC | $146.8057 | $54,077,999 | 2.17% |
| 19 | ZB | ETH/USDT | $146.8149 | $53,022,272 | 2.12% |
| 20 | Coineal | ETH/BTC | $147.3052 | $52,179,291 | 2.09% |
| 21 | Digifinex | ETH/BTC | $149.6196 | $51,031,213 | 2.04% |
| 22 |  HitBtc | ETH/USD | $146.8660 | $44,558,872 | 1.79% |
| 23 | IDAX | ETH/BTC | $144.2468 | $43,241,729 | 1.73% |
| 24 |  Bitfinex | ETH/USD | $149.5300 | $41,638,293 | 1.67% |
| 25 | BW | ETH/QC | $146.6391 | $38,092,361 | 1.53% |
| 26 | Binance | ETH/BTC | $146.7068 | $38,036,304 | 1.52% |
| 27 |  FatBTC | ETH/BTC | $138.7418 | $33,800,675 | 1.35% |
| 28 | OKEX | ETH/BTC | $147.0751 | $29,409,204 | 1.18% |
| 29 |  LBank | ETH/USDT | $146.7222 | $29,110,843 | 1.17% |
| 30 |  Allcoin | ETH/USDT | $147.0278 | $24,347,388 | 0.98% |
| 31 | Allcoin | ETH/CKUSD | $147.5878 | $23,223,339 | 0.93% |
| 32 | LBank | ETH/BTC | $146.8807 | $23,099,250 | 0.93% |
| 33 |  P2PB2B | ETH/BTC | $146.7728 | $22,067,756 | 0.88% |
| 34 |  Upbit | ETH/KRW | $142.4923 | $21,932,163 | 0.88% |
| 35 | HitBtc | ETH/BTC | $146.7857 | $21,330,878 | 0.85% |
| 36 | FatBTC | ETH/FCNY | $142.0315 | $21,250,299 | 0.85% |
| 37 |  Coinbase Pro | ETH/USD | $145.5100 | $19,176,984 | 0.77% |
| 38 | P2PB2B | ETH/USD | $146.8000 | $18,917,847 | 0.76% |
| 39 |  Kraken | ETH/USD | $145.4900 | $17,465,897 | 0.70% |
| 40 | Huobi Global | ETH/BTC | $146.7619 | $17,437,667 | 0.70% |
| 41 |  Bithumb | ETH/KRW | $142.4041 | $15,536,686 | 0.62% |
| 42 | FatBTC | ETH/USDC | $147.2994 | $14,984,409 | 0.60% |
| 43 | Bitmart | ETH/BTC | $147.7987 | $14,344,300 | 0.57% |
| 44 | Allcoin | ETH/BTC | $146.5319 | $11,439,746 | 0.46% |
| 45 | FatBTC | ETH/USDT | $146.5317 | $11,329,629 | 0.45% |
| 46 | FatBTC | ETH/DAI | $149.0326 | $11,254,290 | 0.45% |
| 47 |  Gate.io | ETH/USDT | $146.2373 | $10,982,479 | 0.44% |
| 48 |  Bitstamp | ETH/USD | $145.4700 | $10,522,682 | 0.42% |
| 49 |  YoBit | ETH/BTC | $147.0918 | $8,897,705 | 0.36% |
| 50 | Kraken | ETH/EUR | $145.6993 | $8,864,975 | 0.36% |
| 51 |  Exrates | ETH/USD | $148.6387 | $8,117,246 | 0.33% |
| 52 |  STEX | ETH/BTC | $147.1369 | $4,799,630 | 0.19% |
| 53 | Digifinex | ETH/TUSD | $147.4643 | $4,530,296 | 0.18% |
| 54 | Bitfinex | ETH/BTC | $146.8006 | $3,804,102 | 0.15% |
| 55 |  CoinBene | ETH/USDT | $146.0275 | $3,295,303 | 0.13% |
| 56 | Binance | ETH/PAX | $146.7631 | $2,919,126 | 0.12% |
| 57 |  Gemini | ETH/USD | $145.4600 | $2,774,438 | 0.11% |
| 58 | Huobi Global | ETH/HUSD | $146.6324 | $2,652,650 | 0.11% |
| 59 | Coinbase Pro | ETH/EUR | $145.8172 | $2,596,655 | 0.10% |
| 60 | Bitfinex | ETH/EUR | $148.5605 | $2,472,764 | 0.10% |
| 61 | Bitstamp | ETH/BTC | $146.7052 | $2,372,292 | 0.10% |
| 62 |  Bittrex | ETH/BTC | $146.8728 | $2,225,755 | 0.09% |
| 63 | Upbit | ETH/BTC | $146.6673 | $2,222,608 | 0.09% |
| 64 |  Poloniex | ETH/BTC | $146.9669 | $2,148,905 | 0.09% |
| 65 | Kraken | ETH/XBT | $146.6278 | $2,081,187 | 0.08% |
| 66 | CoinBene | ETH/BTC | $145.9365 | $1,774,576 | 0.07% |
| 67 |  Livecoin | ETH/BTC | $146.8027 | $1,768,645 | 0.07% |
| 68 |  Coinegg | ETH/BTC | $147.3528 | $1,760,571 | 0.07% |
| 69 | HitBtc | ETH/DAI | $151.0099 | $1,757,585 | 0.07% |
| 70 | Bitstamp | ETH/EUR | $145.5406 | $1,508,004 | 0.06% |
| 71 | Coinbase Pro | ETH/BTC | $146.7735 | $1,436,921 | 0.06% |
| 72 | Bittrex | ETH/USD | $145.6410 | $1,436,119 | 0.06% |
| 73 | Upbit | ETH/USDT | $146.7621 | $1,415,531 | 0.06% |
| 74 | Bittrex | ETH/USDT | $146.7584 | $1,415,494 | 0.06% |
| 75 | Binance | ETH/USDC | $146.5777 | $1,219,467 | 0.05% |
| 76 |  BTCTrade.im | ETH/BTC | $145.8972 | $1,203,226 | 0.05% |
| 77 | Poloniex | ETH/USDT | $147.0340 | $1,015,372 | 0.04% |
| 78 | Bitfinex | ETH/JPY | $148.9033 | $845,662 | 0.03% |
| 79 |  Mercatox | ETH/BTC | $146.8934 | $834,295 | 0.03% |
| 80 |  KuCoin | ETH/BTC | $143.8224 | $709,357 | 0.03% |
| 81 |  Zaif | ETH/JPY | $146.0196 | $653,556 | 0.03% |
| 82 | Coinbase Pro | ETH/GBP | $145.6807 | $570,804 | 0.02% |
| 83 |  CEX.IO | ETH/USD | $147.5200 | $550,614 | 0.02% |
| 84 | BW | ETH/BTC | $146.7307 | $505,544 | 0.02% |
| 85 |  Cobinhood | ETH/USDT | $146.6698 | $471,072 | 0.02% |
| 86 | Bitfinex | ETH/GBP | $149.7071 | $390,669 | 0.02% |
| 87 | FatBTC | ETH/GUSD | $146.2817 | $346,998 | 0.01% |
| 88 | ZB | ETH/PAX | $146.8410 | $292,870 | 0.01% |
| 89 | Gate.io | ETH/BTC | $146.7150 | $280,922 | 0.01% |
| 90 | Cobinhood | ETH/BTC | $146.7340 | $275,544 | 0.01% |
| 91 | Gemini | ETH/BTC | $147.2172 | $257,696 | 0.01% |
| 92 | KuCoin | ETH/USDT | $143.7530 | $230,193 | 0.01% |
| 93 |  AEX | ETH/USDT | $144.1020 | $209,589 | 0.01% |
| 94 | HitBtc | ETH/EURS | $147.1607 | $165,085 | 0.01% |
| 95 | LBank | ETH/LBCN | $146.8630 | $152,561 | 0.01% |
| 96 | Livecoin | ETH/USD | $144.2520 | $144,218 | 0.01% |
| 97 | Coinbase Pro | ETH/USDC | $146.7690 | $140,808 | 0.01% |
| 98 | Digifinex | ETH/USDC | $147.2274 | $135,556 | 0.01% |
| 99 | Poloniex | ETH/USDC | $148.3606 | $122,956 | 0.00% |
| 100 |  bitFlyer | ETH/BTC | $145.6591 | $101,584 | 0.00% |
| 101 | LBank | ETH/TUSD | $147.3043 | $93,048 | 0.00% |
| 102 | YoBit | ETH/USD | $157.0000 | $76,692 | 0.00% |
| 103 | Mercatox | ETH/LTC | $154.9057 | $75,474 | 0.00% |
| 104 | CEX.IO | ETH/EUR | $144.4342 | $62,971 | 0.00% |
| 105 | Huobi | ETH/USDT | $146.1193 | $61,881 | 0.00% |
| 106 | Huobi | ETH/BTC | $146.3184 | $54,076 | 0.00% |
| 107 | HitBtc | ETH/TUSD | $146.9693 | $32,177 | 0.00% |
| 108 | Mercatox | ETH/TUSD | $131.6202 | $24,133 | 0.00% |
| 109 | Kraken | ETH/CAD | $147.5574 | $23,173 | 0.00% |
| 110 | CEX.IO | ETH/BTC | $146.0297 | $22,186 | 0.00% |
| 111 | Bibox | ETH/GUSD | $146.2609 | $17,113 | 0.00% |
| 112 |  CoinExchange | ETH/BTC | $144.7551 | $15,860 | 0.00% |
| 113 | Livecoin | ETH/RUR | $145.6852 | $15,709 | 0.00% |
| 114 | Gate.io | ETH/CNYX | $148.5657 | $13,466 | 0.00% |
| 115 | Huobi | ETH/USD | $145.8000 | $10,424 | 0.00% |
| 116 |  CREX24 | ETH/BTC | $146.9007 | $9,273 | 0.00% |
| 117 | Zaif | ETH/BTC | $147.8331 | $8,407 | 0.00% |
| 118 | Kraken | ETH/JPY | $147.6380 | $7,349 | 0.00% |
| 119 | Bit-Z | ETH/DKKT | $146.9214 | $5,850 | 0.00% |
| 120 | Bibox | ETH/DAI | $151.0550 | $5,589 | 0.00% |
| 121 | CEX.IO | ETH/GBP | $149.0816 | $4,616 | 0.00% |
| 122 | KuCoin | ETH/TUSD | $143.5795 | $3,748 | 0.00% |
| 123 | P2PB2B | ETH/UAH | $151.2176 | $3,589 | 0.00% |
| 124 | KuCoin | ETH/USDC | $142.4813 | $3,525 | 0.00% |
| 125 | Kraken | ETH/GBP | $151.7771 | $3,492 | 0.00% |
| 126 | KuCoin | ETH/PAX | $143.4530 | $3,031 | 0.00% |
| 127 |  Trade Satoshi | ETH/BTC | $146.2676 | $2,445 | 0.00% |
| 128 | HitBtc | ETH/PAX | $146.9734 | $2,041 | 0.00% |
| 129 | STEX | ETH/USDT | $149.0596 | $1,269 | 0.00% |
| 130 | CREX24 | ETH/USD | $147.8000 | $494 | 0.00% |
| 131 | Coinegg | ETH/USDT | $0.03726533 | $445 | 0.00% |
| 132 | Trade Satoshi | ETH/USDT | $146.6906 | $441 | 0.00% |
| 133 | HitBtc | ETH/USDC | $147.0314 | $418 | 0.00% |
| 134 |  IDEX | ETH/TUSD | $207.2795 | $398 | 0.00% |
| 135 | KuCoin | ETH/DAI | $150.7500 | $321 | 0.00% |
| 136 | Mercatox | ETH/USDC | $194.5908 | $319 | 0.00% |
| 137 | IDEX | ETH/DAI | $172.1999 | $245 | 0.00% |
| 138 |  C-CEX | ETH/BTC | $145.5022 | $54 | 0.00% |
| 139 | IDEX | ETH/WBTC | $143.2683 | $47 | 0.00% |
| 140 | CREX24 | ETH/EUR | $143.7452 | $33 | 0.00% |
| 141 | Trade Satoshi | ETH/LTC | $156.3266 | $19 | 0.00% |
| 142 | AEX | ETH/BTC | $147.6466 | $12 | 0.00% |
| 143 | IDEX | ETH/USDC | $228.7395 | $11 | 0.00% |
| 144 | Trade Satoshi | ETH/DOGE | $142.2200 | $11 | 0.00% |
| 145 | STEX | ETH/RUB | $100.3683 | $8 | 0.00% |
| 146 | Exrates | ETH/USDT | $109.9867 | $1 | 0.00% |
| 147 | STEX | ETH/USD | $193.0000 | $1 | 0.00% |
| 148 | STEX | ETH/EUR | $136.0666 | $1 | 0.00% |
| 149 | STEX | ETH/JPY | $903.6518 | $0 | 0.00% |
| 150 | C-CEX | ETH/DOGE | $141.4514 | $0 | 0.00% |
| 151 | OKEX | ETH/KRW | $0.000000 | $0 | 0.00% |
| 152 | C-CEX | ETH/USD | $0.000000 | $0 | 0.00% |
| 153 | OKEX | ETH/USDC | $0.000000 | $0 | 0.00% |
| 154 | Livecoin | ETH/EURN | $0.000000 | $0 | 0.00% |
| 155 | C-CEX | ETH/LTC | $0.000000 | $0 | 0.00% |
| 156 | HitBtc | ETH/GUSD | $0.000000 | $0 | 0.00% |