Top 24h % Increase

1) NMR $52.02172.63%
2) LBA $0.027596.7%
3) ANT $8.3692.76%
4) NWC $0.15473.66%
5) AST $0.13571.58%
2

Ethereum (ETH) Price

Price24hr Change24hr Low24hr High24hr VolumeMarket Cap
$392.52354.59%$368.9392$395.3252$4,263,772,189$44,013,764,160

Ethereum (ETH) Resources

#3 Market Cap Rank
#2 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Announce
Chat
Twitter

Ethereum (ETH) Chart

Ethereum (ETH) Market Data

#ExchangeMarketLast24hr Volume% Volume
1Huobi Global Huobi GlobalETH/USDT$392.0600$332,123,5167.79%
2Binance BinanceETH/USDT$392.8200$321,423,4187.54%
3CoinBene CoinBeneETH/USDT$393.2300$224,459,0615.26%
4CITEX CITEXETH/USDT$392.9300$219,896,6295.16%
5CoinBene CoinBeneETH/BTC$391.9200$215,381,9605.05%
6CITEX CITEXETH/BTC$393.0300$206,236,0174.84%
7HitBtc HitBtcETH/USD$392.1300$202,444,3494.75%
8Bibox BiboxETH/USDT$392.3800$177,037,9174.15%
9Binance BinanceETH/BTC$392.8300$172,648,2414.05%
10OKEX OKEXETH/USDT$392.5000$143,275,4023.36%
11Coineal CoinealETH/USDT$392.4700$110,197,0042.58%
12Sistemkoin SistemkoinETH/TRY$390.5900$105,001,9472.46%
13ZB ZBETH/QC$392.2600$104,171,6502.44%
14Bit-Z Bit-ZETH/USDT$392.6500$102,769,5982.41%
15Coineal CoinealETH/BTC$392.4700$99,483,8572.33%
16Bit-Z Bit-ZETH/DKKT$393.0500$95,967,7982.25%
17Coinbase Pro Coinbase ProETH/USD$392.2400$85,540,4982.01%
18ZBG ZBGETH/USDT$392.3800$76,750,0741.80%
19Digifinex DigifinexETH/USDT$392.3800$69,906,1901.64%
20Digifinex DigifinexETH/BTC$392.2600$64,716,9051.52%
21CoinTiger CoinTigerETH/USDT$393.3800$50,932,8781.19%
22HitBtc HitBtcETH/BTC$392.3700$49,376,1961.16%
23ZB ZBETH/USDT$392.0700$40,757,1490.96%
24CoinTiger CoinTigerETH/BITCNY$391.0700$40,135,7820.94%
25Coinsuper CoinsuperETH/USD$392.7300$36,715,5730.86%
26Binance BinanceETH/BUSD$391.9100$34,039,7130.80%
27Omgfin OmgfinETH/BTC$393.2900$33,703,3510.79%
28BigONE BigONEETH/USDT$392.3200$33,020,8590.77%
29Huobi Global Huobi GlobalETH/BTC$392.2800$31,879,2670.75%
30Bit-Z Bit-ZETH/BTC$392.6800$31,432,9710.74%
31Sistemkoin SistemkoinETH/USDT$395.8200$31,141,1810.73%
32Kraken KrakenETH/USD$392.9100$30,284,4560.71%
33Bitfinex BitfinexETH/USD$392.0700$28,373,6330.67%
34KuCoin KuCoinETH/USDT$392.3800$27,060,5700.63%
35Upbit UpbitETH/KRW$391.3000$26,614,9560.62%
36Bithumb BithumbETH/KRW$391.6400$25,137,0670.59%
37Bitstamp BitstampETH/USD$392.8000$22,307,5040.52%
38Gate.io Gate.ioETH/USDT$392.3900$22,101,6180.52%
39Bibox BiboxETH/BTC$392.3200$21,434,9910.50%
40OKEX OKEXETH/BTC$392.5600$21,322,7290.50%
41LBank LBankETH/USDT$392.1400$19,351,8620.45%
42Kraken KrakenETH/EUR$393.5600$19,311,7090.45%
43Sistemkoin SistemkoinETH/BTC$396.8100$18,015,9820.42%
44BigONE BigONEETH/BTC$392.2900$15,342,1190.36%
45P2PB2B P2PB2BETH/USD$391.9700$12,658,4870.30%
46Coinsbit CoinsbitETH/USDT$392.2700$12,392,5100.29%
47LBank LBankETH/BTC$392.3100$12,296,1920.29%
48P2PB2B P2PB2BETH/USDT$392.3200$12,106,9760.28%
49BitMax BitMaxETH/USDT$392.4300$11,226,5670.26%
50STEX STEXETH/BTC$391.5600$11,100,0180.26%
51BW BWETH/USDT$392.2900$10,587,0110.25%
52Bitforex BitforexETH/TUSD$393.4000$10,450,0720.25%
53Coinsbit CoinsbitETH/BTC$393.0900$10,057,2860.24%
54Sistemkoin SistemkoinETH/USD$399.5500$10,033,5360.24%
55Bitforex BitforexETH/USDT$392.6400$9,384,4260.22%
56Sistemkoin SistemkoinETH/EURO$394.5600$9,336,3300.22%
57Coinbase Pro Coinbase ProETH/BTC$392.2100$8,940,9380.21%
58Binance BinanceETH/USDC$392.4000$8,874,8950.21%
59KuCoin KuCoinETH/BTC$392.4900$8,844,0590.21%
60Coinsbit CoinsbitETH/USD$392.6400$8,631,0890.20%
61Exrates ExratesETH/USDT$391.9000$8,616,6260.20%
62Bitbank BitbankETH/JPY$392.5000$8,281,7710.19%
63Coinbase Pro Coinbase ProETH/EUR$392.7400$8,242,6320.19%
64Exrates ExratesETH/USD$393.0600$8,069,9570.19%
65bitFlyer bitFlyerETH/JPY$392.0100$7,446,2840.17%
66Gemini GeminiETH/USD$393.0900$7,181,5450.17%
67Coinegg CoineggETH/BTC$392.5500$6,896,6230.16%
68Poloniex PoloniexETH/USDT$392.0300$6,627,2100.16%
69Bilaxy BilaxyETH/USDT$393.1600$6,528,1220.15%
70Coinsbit CoinsbitETH/EUR$393.6300$6,310,9420.15%
71Livecoin LivecoinETH/BTC$392.7900$6,129,6500.14%
72Bitforex BitforexETH/BTC$392.9000$5,962,1730.14%
73Bitfinex BitfinexETH/EUR$392.7200$5,817,6230.14%
74FTX (Spot) FTX (Spot)ETH/USD$392.7300$5,793,6430.14%
75Coinsuper CoinsuperETH/USDT$392.7400$5,401,0800.13%
76Bitstamp BitstampETH/EUR$393.0200$5,344,3080.13%
77Bitmart BitmartETH/USDT$392.6600$5,142,3400.12%
78Mercatox MercatoxETH/BTC$387.0700$5,104,8780.12%
79Bilaxy BilaxyETH/BTC$393.0900$5,103,8580.12%
80Exrates ExratesETH/BTC$392.1400$5,073,7490.12%
81Bitfinex BitfinexETH/UST$393.4300$4,750,4740.11%
82Hotbit HotbitETH/BTC$386.9000$4,747,0510.11%
83Hotbit HotbitETH/USDT$392.3700$4,746,2480.11%
84Kraken KrakenETH/XBT$393.0100$4,229,5570.10%
85FTX (Spot) FTX (Spot)ETH/USDT$392.6300$4,195,9720.10%
86Bittrex BittrexETH/BTC$392.5400$3,988,7440.09%
87Bitstamp BitstampETH/BTC$392.7100$3,894,7220.09%
88Liquid LiquidETH/JPY$393.0700$3,865,8060.09%
89FatBTC FatBTCETH/BTC$390.5800$3,763,5850.09%
90P2PB2B P2PB2BETH/BTC$392.4400$3,608,4510.08%
91ZBG ZBGETH/QC$392.4100$3,539,3740.08%
92Coinsbit CoinsbitETH/TUSD$392.0300$3,500,2370.08%
93Coinbase Pro Coinbase ProETH/GBP$393.0400$3,452,1930.08%
94Bitfinex BitfinexETH/BTC$392.1800$3,429,3150.08%
95LATOKEN LATOKENETH/BTC$392.6600$3,356,0080.08%
96Coinbase Pro Coinbase ProETH/USDC$392.2100$3,350,3760.08%
97FTX (Spot) FTX (Spot)ETH/BTC$392.7800$3,270,4250.08%
98Binance US Binance USETH/USD$392.3000$3,108,9150.07%
99Binance BinanceETH/PAX$392.5100$2,638,8420.06%
100FatBTC FatBTCETH/USDT$391.7800$2,507,9780.06%
101Bittrex BittrexETH/USD$392.7200$2,447,3830.06%
102Coinsbit CoinsbitETH/PAX$392.2600$2,345,5620.06%
103BTSE BTSEETH/USD$392.2000$2,303,5350.05%
104Omgfin OmgfinETH/USDT$392.8100$2,214,2910.05%
105LATOKEN LATOKENETH/USDT$392.1900$2,207,0000.05%
106Poloniex PoloniexETH/BTC$391.8900$2,009,2530.05%
107CoinTiger CoinTigerETH/BTC$392.6200$1,964,5610.05%
108STEX STEXETH/USDT$392.8500$1,914,4610.04%
109ZB ZBETH/BTC$392.3200$1,811,3480.04%
110Bitmart BitmartETH/BTC$392.6100$1,742,2130.04%
111Binance BinanceETH/TUSD$392.6400$1,732,0050.04%
112Tokenize TokenizeETH/BTC$392.0800$1,556,8600.04%
113Bittrex BittrexETH/USDT$392.8700$1,383,3650.03%
114FatBTC FatBTCETH/DAI$390.6100$1,247,9680.03%
115BW BWETH/BTC$392.5500$1,243,7320.03%
116Liquid LiquidETH/USD$392.0900$1,225,9040.03%
117HitBtc HitBtcETH/DAI$393.9100$1,166,2680.03%
118Tokenize TokenizeETH/SGD$392.9400$1,056,1740.02%
119Bilaxy BilaxyETH/USDC$393.3200$909,8610.02%
120BitMax BitMaxETH/BTC$392.9800$883,3680.02%
121Coindeal CoindealETH/BTC$392.6800$851,7090.02%
122Bitfinex BitfinexETH/JPY$392.4900$835,9640.02%
123Binance US Binance USETH/USDT$392.5900$751,1240.02%
124Huobi Global Huobi GlobalETH/HUSD$392.2100$744,2490.02%
125Bitstamp BitstampETH/GBP$393.1500$730,1630.02%
126Binance BinanceETH/EUR$394.7100$724,0230.02%
127BW BWETH/QC$392.2300$705,3140.02%
128Kraken KrakenETH/USDT$392.2200$629,0960.01%
129AEX AEXETH/USDT$387.9107$619,9760.01%
130CEX.IO CEX.IOETH/USD$392.4700$612,2690.01%
131OKEX OKEXETH/USDC$392.0000$602,5240.01%
132Bitso BitsoETH/MXN$391.6300$599,7850.01%
133Coinbase Pro Coinbase ProETH/DAI$392.7200$553,7540.01%
134Kraken KrakenETH/GBP$392.9600$532,7370.01%
135BW BWETH/KC$392.8900$528,7370.01%
136CEX.IO CEX.IOETH/EUR$392.5700$490,7520.01%
137BW BWETH/BKRW$392.9100$487,7810.01%
138WazirX WazirXETH/INR$399.5600$446,0820.01%
139Zaif ZaifETH/JPY$391.5400$438,3650.01%
140Coinsuper CoinsuperETH/BTC$392.8000$418,3680.01%
141OKEX OKEXETH/USDK$392.1500$414,7660.01%
142Mercatox MercatoxETH/USDC$377.7100$407,8900.01%
143P2PB2B P2PB2BETH/BUSD$391.2800$406,6700.01%
144Poloniex PoloniexETH/USDC$392.1700$404,0790.01%
145WazirX WazirXETH/USDT$392.1200$396,0630.01%
146CEX.IO CEX.IOETH/USDT$392.2400$387,9630.01%
147Gemini GeminiETH/BTC$392.6600$380,8810.01%
148CEX.IO CEX.IOETH/GBP$393.2100$376,6750.01%
149Mercatox MercatoxETH/TUSD$393.2100$375,7160.01%
150Binance BinanceETH/TRY$393.1400$326,7250.01%
151Bitbank BitbankETH/BTC$391.6500$309,7900.01%
152Binance BinanceETH/BIDR$392.5500$309,3750.01%
153Livecoin LivecoinETH/USD$390.2500$307,5350.01%
154Bitstamp BitstampETH/PAX$389.5700$283,1420.01%
155KuCoin KuCoinETH/USDC$393.6600$236,5070.01%
156Bitfinex BitfinexETH/GBP$392.5500$236,2250.01%
157Binance US Binance USETH/BTC$392.2400$216,4470.01%
158Mercatox MercatoxETH/LTC$435.8900$205,0520.00%
159Gate.io Gate.ioETH/BTC$392.0400$182,6930.00%
160Kraken KrakenETH/USDC$394.9300$179,1130.00%
161Kraken KrakenETH/CAD$396.8400$171,4390.00%
162Liquid LiquidETH/USDC$394.3500$140,0720.00%
163Bitso BitsoETH/BTC$391.6900$134,8550.00%
164Coinsbit CoinsbitETH/BUSD$393.1000$133,1380.00%
165Coinsbit CoinsbitETH/RUB$403.2800$133,1010.00%
166BTCBOX BTCBOXETH/JPY$392.3200$132,0370.00%
167Binance BinanceETH/RUB$393.6600$125,1460.00%
168Liquid LiquidETH/BTC$391.8900$113,3560.00%
169Coinsbit CoinsbitETH/TRY$392.3700$98,0890.00%
170YoBit YoBitETH/RUR$392.4300$96,7840.00%
171Binance BinanceETH/GBP$394.9200$96,4700.00%
172Binance BinanceETH/ZAR$412.4400$94,8460.00%
173Binance BinanceETH/DAI$391.3200$84,5240.00%
174Coinsbit CoinsbitETH/UAH$391.2200$82,1420.00%
175Coinsbit CoinsbitETH/KZT$392.1000$74,3640.00%
176Binance BinanceETH/AUD$400.4300$71,9370.00%
177YoBit YoBitETH/USD$391.6900$68,8480.00%
178Upbit UpbitETH/BTC$392.6600$66,9510.00%
179P2PB2B P2PB2BETH/USDN$392.3800$62,3120.00%
180Tokenize TokenizeETH/USD$392.4300$59,7770.00%
181Liquid LiquidETH/USDT$393.1300$56,1470.00%
182KuCoin KuCoinETH/TUSD$392.0700$49,6370.00%
183Mercatox MercatoxETH/USDT$380.6600$43,6310.00%
184Hotbit HotbitETH/USD$383.1000$40,0230.00%
185CEX.IO CEX.IOETH/BTC$391.0300$36,0550.00%
186Binance BinanceETH/BKRW$390.6100$35,5550.00%
187Tokenize TokenizeETH/MYR$396.8000$34,2930.00%
188OKEX OKEXETH/DAI$391.8200$30,5070.00%
189Kraken KrakenETH/AUD$395.2900$30,3320.00%
190Bittrex BittrexETH/EUR$394.7600$27,0230.00%
191WazirX WazirXETH/BTC$391.3700$24,2420.00%
192CREX24 CREX24ETH/BTC$391.3000$20,3750.00%
193Binance US Binance USETH/BUSD$388.0100$19,6620.00%
194Zaif ZaifETH/BTC$389.1100$15,7730.00%
195Poloniex PoloniexETH/TRX$394.5800$15,2670.00%
196Kraken KrakenETH/DAI$394.2500$12,9540.00%
197Coindeal CoindealETH/EUR$393.7500$12,8460.00%
198KuCoin KuCoinETH/DAI$392.6800$11,5860.00%
199Liquid LiquidETH/SGD$392.3500$10,9150.00%
200Livecoin LivecoinETH/RUR$387.6500$7,9200.00%
201CREX24 CREX24ETH/USDT$390.5900$4,0430.00%
202CREX24 CREX24ETH/TUSD$393.2100$3,3060.00%
203Exrates ExratesETH/RUB$393.5500$1,8950.00%
204KuCoin KuCoinETH/PAX$392.0700$8720.00%
205CREX24 CREX24ETH/USDC$395.3000$5710.00%
206Poloniex PoloniexETH/DAI$364.5400$5680.00%
207CREX24 CREX24ETH/RUB$408.0900$5640.00%
208YoBit YoBitETH/DOGE$393.2700$3290.00%