Ethereum (ETH) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $130.7949 | 1.36% | $125.1381 | $130.9431 | $4,676,707,339 | $14,427,326,883 |
Ethereum (ETH) Resources
#2 Market Cap Rank#2 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Announce
Chat
Ethereum (ETH) Chart
Ethereum (ETH) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bilaxy | ETH/USDT | $130.7400 | $405,568,448 | 8.67% |
| 2 |  Hotbit | ETH/USDT | $130.4000 | $353,231,250 | 7.55% |
| 3 |  FatBTC | ETH/USDT | $129.1600 | $314,485,678 | 6.72% |
| 4 | FatBTC | ETH/BTC | $133.0600 | $276,182,831 | 5.91% |
| 5 | Bilaxy | ETH/BTC | $130.9000 | $266,656,850 | 5.70% |
| 6 |  LBank | ETH/USDT | $130.7300 | $244,346,053 | 5.22% |
| 7 |  LATOKEN | ETH/USDT | $130.7000 | $198,293,760 | 4.24% |
| 8 | LATOKEN | ETH/BTC | $130.8700 | $172,958,273 | 3.70% |
| 9 |  Coineal | ETH/USDT | $130.9600 | $155,779,799 | 3.33% |
| 10 |  Bitmart | ETH/USDT | $130.3400 | $146,978,183 | 3.14% |
| 11 |  Bibox | ETH/USDT | $130.5400 | $134,170,259 | 2.87% |
| 12 |  CoinBene | ETH/USDT | $130.8200 | $133,251,353 | 2.85% |
| 13 |  P2PB2B | ETH/USDT | $130.8700 | $126,980,230 | 2.72% |
| 14 | P2PB2B | ETH/USD | $130.6800 | $126,942,094 | 2.71% |
| 15 | CoinBene | ETH/BTC | $130.6000 | $123,426,894 | 2.64% |
| 16 | Coineal | ETH/BTC | $130.8700 | $117,306,943 | 2.51% |
| 17 |  Binance | ETH/USDT | $130.5700 | $93,285,434 | 1.99% |
| 18 |  Huobi Global | ETH/USDT | $130.8800 | $90,500,582 | 1.94% |
| 19 |  Coinsbit | ETH/USDT | $130.9900 | $85,423,169 | 1.83% |
| 20 |  Bit-Z | ETH/BTC | $130.8200 | $85,090,126 | 1.82% |
| 21 | Bit-Z | ETH/USDT | $130.9100 | $85,013,518 | 1.82% |
| 22 |  Sistemkoin | ETH/TRY | $131.5300 | $84,273,744 | 1.80% |
| 23 |  Digifinex | ETH/USDT | $130.5500 | $68,082,162 | 1.46% |
| 24 |  ZB | ETH/USDT | $130.5800 | $67,719,334 | 1.45% |
| 25 | Coinsbit | ETH/BTC | $130.9200 | $59,166,743 | 1.27% |
| 26 | Sistemkoin | ETH/USDT | $130.9600 | $43,234,775 | 0.92% |
| 27 |  Bitforex | ETH/TUSD | $130.7400 | $42,643,155 | 0.91% |
| 28 |  OKEX | ETH/USDT | $130.5500 | $38,694,266 | 0.83% |
| 29 | Coinsbit | ETH/USD | $130.7600 | $38,138,346 | 0.82% |
| 30 | P2PB2B | ETH/BTC | $130.7300 | $36,106,778 | 0.77% |
| 31 |  BigONE | ETH/USDT | $130.8100 | $32,363,025 | 0.69% |
| 32 | ZB | ETH/QC | $130.6200 | $31,909,435 | 0.68% |
| 33 | Binance | ETH/BTC | $130.8500 | $27,531,120 | 0.59% |
| 34 | Coinsbit | ETH/EUR | $133.1700 | $25,266,148 | 0.54% |
| 35 | LBank | ETH/BTC | $130.8300 | $23,949,341 | 0.51% |
| 36 | Bit-Z | ETH/DKKT | $130.2500 | $22,059,554 | 0.47% |
| 37 | Sistemkoin | ETH/BTC | $131.5600 | $17,917,187 | 0.38% |
| 38 |  Coinbase Pro | ETH/USD | $130.7600 | $15,158,712 | 0.32% |
| 39 | Bibox | ETH/BTC | $130.8200 | $14,950,038 | 0.32% |
| 40 |  Coinsuper | ETH/USD | $130.9500 | $13,116,332 | 0.28% |
| 41 |  Bithumb | ETH/KRW | $130.7200 | $12,346,245 | 0.26% |
| 42 | Sistemkoin | ETH/USD | $130.3100 | $12,005,731 | 0.26% |
| 43 |  Bitfinex | ETH/USD | $130.7900 | $11,476,839 | 0.25% |
| 44 |  HitBtc | ETH/BTC | $130.6500 | $11,255,843 | 0.24% |
| 45 |  Kraken | ETH/EUR | $131.3200 | $9,740,757 | 0.21% |
| 46 |  Upbit | ETH/KRW | $130.4200 | $9,360,098 | 0.20% |
| 47 | Digifinex | ETH/BTC | $130.8500 | $8,924,360 | 0.19% |
| 48 |  Omgfin | ETH/BTC | $130.7300 | $8,295,101 | 0.18% |
| 49 | Huobi Global | ETH/BTC | $130.9000 | $8,262,414 | 0.18% |
| 50 | Kraken | ETH/USD | $131.2000 | $7,866,182 | 0.17% |
| 51 | Omgfin | ETH/USDT | $131.0000 | $7,436,987 | 0.16% |
| 52 |  Bitstamp | ETH/USD | $130.9800 | $7,307,543 | 0.16% |
| 53 |  Gate.io | ETH/USDT | $130.9000 | $7,002,125 | 0.15% |
| 54 | Sistemkoin | ETH/EURO | $132.8000 | $6,858,071 | 0.15% |
| 55 | Coinsbit | ETH/TUSD | $130.8100 | $5,633,647 | 0.12% |
| 56 | Coinsbit | ETH/PAX | $130.8100 | $5,542,600 | 0.12% |
| 57 | Hotbit | ETH/BTC | $130.5700 | $5,255,755 | 0.11% |
| 58 | OKEX | ETH/BTC | $130.7800 | $5,015,776 | 0.11% |
| 59 |  BW | ETH/USDT | $130.8600 | $4,476,717 | 0.10% |
| 60 |  STEX | ETH/BTC | $131.4500 | $4,125,851 | 0.09% |
| 61 |  Poloniex | ETH/USDT | $130.9200 | $3,294,324 | 0.07% |
| 62 |  KuCoin | ETH/USDT | $130.4000 | $3,145,722 | 0.07% |
| 63 | Coinbase Pro | ETH/EUR | $131.5500 | $3,008,348 | 0.06% |
| 64 |  Mercatox | ETH/BTC | $131.8700 | $2,778,950 | 0.06% |
| 65 | Bitstamp | ETH/EUR | $131.4100 | $2,738,852 | 0.06% |
| 66 | HitBtc | ETH/USD | $130.5000 | $2,686,586 | 0.06% |
| 67 |  Tokenize | ETH/USD | $130.8100 | $2,636,146 | 0.06% |
| 68 | Tokenize | ETH/BTC | $130.5600 | $2,633,269 | 0.06% |
| 69 | Binance | ETH/BUSD | $130.3700 | $2,390,051 | 0.05% |
| 70 | ZB | ETH/BTC | $130.5400 | $2,360,925 | 0.05% |
| 71 | Binance | ETH/USDC | $130.5200 | $2,336,303 | 0.05% |
| 72 | STEX | ETH/USDT | $131.0200 | $2,305,478 | 0.05% |
| 73 | Bitfinex | ETH/EUR | $130.8300 | $2,178,517 | 0.05% |
| 74 |  CITEX | ETH/USDT | $130.9400 | $2,169,817 | 0.05% |
| 75 | Coinbase Pro | ETH/BTC | $130.6100 | $2,090,305 | 0.04% |
| 76 |  Gemini | ETH/USD | $131.1500 | $1,983,413 | 0.04% |
| 77 |  ZBG | ETH/QC | $130.7200 | $1,932,469 | 0.04% |
| 78 | Binance | ETH/TUSD | $130.5500 | $1,885,098 | 0.04% |
| 79 | Bitmart | ETH/BTC | $130.8200 | $1,873,565 | 0.04% |
| 80 | FatBTC | ETH/DAI | $133.1200 | $1,840,809 | 0.04% |
| 81 |  Livecoin | ETH/BTC | $131.1100 | $1,795,397 | 0.04% |
| 82 | Bitfinex | ETH/BTC | $130.7700 | $1,649,475 | 0.04% |
| 83 | Coinsuper | ETH/USDT | $130.9400 | $1,598,628 | 0.03% |
| 84 | Coinbase Pro | ETH/USDC | $130.8200 | $1,430,076 | 0.03% |
| 85 |  Liquid | ETH/JPY | $131.4800 | $1,387,625 | 0.03% |
| 86 | Poloniex | ETH/BTC | $130.9600 | $1,333,943 | 0.03% |
| 87 | Binance | ETH/PAX | $130.5200 | $1,309,193 | 0.03% |
| 88 | Coinbase Pro | ETH/GBP | $131.4700 | $1,107,728 | 0.02% |
| 89 | Poloniex | ETH/USDC | $130.8600 | $1,088,382 | 0.02% |
| 90 | KuCoin | ETH/BTC | $130.6200 | $1,054,415 | 0.02% |
| 91 | CITEX | ETH/BTC | $130.9300 | $1,038,712 | 0.02% |
| 92 |  Zaif | ETH/JPY | $131.1200 | $1,032,900 | 0.02% |
| 93 |  bitFlyer | ETH/JPY | $131.3500 | $1,008,303 | 0.02% |
| 94 |  FTX (Spot) | ETH/USD | $131.1300 | $983,952 | 0.02% |
| 95 |  Binance US | ETH/USD | $131.0000 | $983,788 | 0.02% |
| 96 | Bitfinex | ETH/UST | $130.6200 | $906,194 | 0.02% |
| 97 | ZBG | ETH/USDT | $130.8800 | $829,417 | 0.02% |
| 98 | OKEX | ETH/USDK | $130.4700 | $749,720 | 0.02% |
| 99 | BigONE | ETH/BTC | $130.9000 | $726,823 | 0.02% |
| 100 |  AEX | ETH/USDT | $128.4186 | $706,953 | 0.02% |
| 101 | HitBtc | ETH/DAI | $131.3200 | $703,174 | 0.02% |
| 102 |  Bittrex | ETH/USD | $131.1400 | $586,810 | 0.01% |
| 103 |  BTSE | ETH/USD | $130.7500 | $521,532 | 0.01% |
| 104 | Bitstamp | ETH/BTC | $131.0000 | $479,068 | 0.01% |
| 105 | Mercatox | ETH/USDC | $132.8800 | $475,190 | 0.01% |
| 106 | Kraken | ETH/XBT | $130.8300 | $472,067 | 0.01% |
| 107 | Digifinex | ETH/DFT | $130.8600 | $470,284 | 0.01% |
| 108 | Bittrex | ETH/BTC | $130.9100 | $451,268 | 0.01% |
| 109 | Tokenize | ETH/SGD | $131.8000 | $411,111 | 0.01% |
| 110 | Liquid | ETH/USD | $131.3800 | $391,007 | 0.01% |
| 111 | Bittrex | ETH/USDT | $130.7900 | $388,701 | 0.01% |
| 112 | Huobi Global | ETH/HUSD | $130.6800 | $384,202 | 0.01% |
| 113 | Mercatox | ETH/TUSD | $130.6300 | $345,325 | 0.01% |
| 114 |  Coinegg | ETH/BTC | $130.9100 | $326,707 | 0.01% |
| 115 |  CEX.IO | ETH/USD | $131.3800 | $277,390 | 0.01% |
| 116 | BW | ETH/QC | $130.7500 | $272,026 | 0.01% |
| 117 | Gate.io | ETH/BTC | $130.6600 | $149,727 | 0.00% |
| 118 | FTX (Spot) | ETH/USDT | $131.0000 | $146,518 | 0.00% |
| 119 | BW | ETH/KC | $130.8700 | $143,124 | 0.00% |
| 120 | Bitforex | ETH/USDT | $130.9200 | $143,024 | 0.00% |
| 121 | Coinbase Pro | ETH/DAI | $130.5000 | $133,781 | 0.00% |
| 122 |  BTCBOX | ETH/JPY | $131.5600 | $121,850 | 0.00% |
| 123 | BW | ETH/BTC | $130.6300 | $120,905 | 0.00% |
| 124 | Livecoin | ETH/USD | $139.4400 | $115,539 | 0.00% |
| 125 | CEX.IO | ETH/EUR | $131.4900 | $114,396 | 0.00% |
| 126 | Mercatox | ETH/LTC | $133.0700 | $106,807 | 0.00% |
| 127 |  Bitbank | ETH/BTC | $130.9700 | $106,557 | 0.00% |
| 128 | Kraken | ETH/USDT | $130.8100 | $95,508 | 0.00% |
| 129 | Coinsuper | ETH/BTC | $130.7500 | $94,672 | 0.00% |
| 130 | Binance | ETH/EUR | $133.2500 | $83,415 | 0.00% |
| 131 | Binance | ETH/TRY | $132.3600 | $72,899 | 0.00% |
| 132 | Bitfinex | ETH/GBP | $130.8000 | $60,948 | 0.00% |
| 133 | Bitfinex | ETH/JPY | $131.0800 | $59,404 | 0.00% |
| 134 | CEX.IO | ETH/BTC | $131.5000 | $50,201 | 0.00% |
| 135 | Kraken | ETH/GBP | $132.5600 | $48,950 | 0.00% |
| 136 | Kraken | ETH/CAD | $131.9300 | $46,015 | 0.00% |
| 137 | Coinsbit | ETH/RUB | $133.1400 | $38,235 | 0.00% |
| 138 | Liquid | ETH/BTC | $130.4900 | $34,810 | 0.00% |
| 139 | Binance US | ETH/BTC | $130.8300 | $31,356 | 0.00% |
| 140 | KuCoin | ETH/TUSD | $130.1100 | $23,428 | 0.00% |
| 141 | Binance | ETH/RUB | $133.0800 | $21,217 | 0.00% |
| 142 | Hotbit | ETH/USD | $131.8300 | $21,207 | 0.00% |
| 143 | bitFlyer | ETH/BTC | $130.6900 | $20,270 | 0.00% |
| 144 | Coinsbit | ETH/UAH | $131.4300 | $18,235 | 0.00% |
| 145 | Liquid | ETH/EUR | $131.4800 | $17,654 | 0.00% |
| 146 | CEX.IO | ETH/GBP | $132.6900 | $17,594 | 0.00% |
| 147 | HitBtc | ETH/USDC | $131.3000 | $13,762 | 0.00% |
| 148 | Kraken | ETH/CHF | $134.4600 | $13,638 | 0.00% |
| 149 | Coinsbit | ETH/KZT | $130.8100 | $13,356 | 0.00% |
| 150 | Coinsbit | ETH/TRY | $132.3800 | $13,196 | 0.00% |
| 151 | Poloniex | ETH/TRX | $131.4000 | $12,308 | 0.00% |
| 152 | CITEX | ETH/KRW | $130.8600 | $11,506 | 0.00% |
| 153 | KuCoin | ETH/USDC | $132.5900 | $11,375 | 0.00% |
| 154 | Livecoin | ETH/RUR | $132.8400 | $10,790 | 0.00% |
| 155 | OKEX | ETH/USDC | $130.1200 | $10,427 | 0.00% |
| 156 | CEX.IO | ETH/USDT | $131.3000 | $9,776 | 0.00% |
| 157 |  CREX24 | ETH/USDT | $128.8400 | $9,293 | 0.00% |
| 158 | Upbit | ETH/BTC | $131.1800 | $7,426 | 0.00% |
| 159 | Gate.io | ETH/CNYX | $130.7600 | $6,672 | 0.00% |
| 160 | Binance | ETH/ZAR | $134.2100 | $6,358 | 0.00% |
| 161 | CREX24 | ETH/BTC | $130.8100 | $6,267 | 0.00% |
| 162 | OKEX | ETH/DAI | $128.5800 | $5,220 | 0.00% |
| 163 |  IDEX | ETH/USDC | $132.1000 | $5,069 | 0.00% |
| 164 | KuCoin | ETH/PAX | $130.6400 | $3,496 | 0.00% |
| 165 | CREX24 | ETH/USDC | $130.5600 | $2,966 | 0.00% |
| 166 | IDEX | ETH/TUSD | $120.0200 | $2,354 | 0.00% |
| 167 | Mercatox | ETH/USDT | $132.2900 | $902 | 0.00% |
| 168 | CREX24 | ETH/USD | $132.1000 | $802 | 0.00% |
| 169 | Livecoin | ETH/USDT | $146.2400 | $200 | 0.00% |
| 170 | CREX24 | ETH/RUB | $133.5600 | $133 | 0.00% |
| 171 | Hotbit | ETH/USDQ | $130.6100 | $43 | 0.00% |