Top Market Cap

1) BTC $9,796.431.37%
2) ETH $243.740.79%
3) XRP $0.2040.18%
4) BCH $260.060.72%
5) BSV $196.020.36%
1

Ethereum (ETH) Price

Price24hr Change24hr Low24hr High24hr VolumeMarket Cap
$243.7701-0.77%$237.7583$245.7654$3,418,433,028$27,008,727,096

Ethereum (ETH) Resources

#3 Market Cap Rank
#2 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Announce
Chat
Twitter

Ethereum (ETH) Chart

Ethereum (ETH) Market Data

#ExchangeMarketLast24hr Volume% Volume
1Coineal CoinealETH/USDT$244.0200$358,994,07810.50%
2Digifinex DigifinexETH/USDT$243.7900$231,204,2556.76%
3Bit-Z Bit-ZETH/USDT$243.8000$189,779,2135.55%
4Bitforex BitforexETH/USDT$243.3100$182,669,6845.34%
5CoinBene CoinBeneETH/USDT$244.3400$164,514,9344.81%
6Huobi Global Huobi GlobalETH/USDT$243.4600$163,518,5664.78%
7Binance BinanceETH/USDT$243.5600$158,902,4804.65%
8CoinBene CoinBeneETH/BTC$243.8900$155,997,8514.56%
9Bitforex BitforexETH/TUSD$243.1300$140,533,3954.11%
10OKEX OKEXETH/USDT$243.8800$104,009,9323.04%
11HitBtc HitBtcETH/USD$244.0800$97,616,5682.86%
12ZBG ZBGETH/USDT$243.8500$92,384,8562.70%
13Coineal CoinealETH/BTC$244.0400$86,593,1592.53%
14Bit-Z Bit-ZETH/BTC$244.0500$76,756,2492.25%
15Sistemkoin SistemkoinETH/TRY$242.7800$63,974,3761.87%
16Bibox BiboxETH/USDT$243.8300$59,164,8271.73%
17Bit-Z Bit-ZETH/DKKT$243.0800$54,553,2501.60%
18Binance BinanceETH/BTC$243.9200$52,486,7491.54%
19BigONE BigONEETH/USDT$243.2700$48,251,4881.41%
20ZB ZBETH/USDT$243.8200$46,833,9321.37%
21LBank LBankETH/USDT$243.8800$43,595,6551.28%
22Bitforex BitforexETH/BTC$243.6900$42,300,0321.24%
23Coinsbit CoinsbitETH/USDT$244.0100$42,196,4431.23%
24ZB ZBETH/QC$243.9600$38,082,8071.11%
25Coinbase Pro Coinbase ProETH/USD$243.8200$35,724,2911.05%
26Coinsbit CoinsbitETH/BTC$243.6700$33,658,8040.98%
27Sistemkoin SistemkoinETH/USDT$244.7100$27,170,3600.79%
28Coinsuper CoinsuperETH/USD$243.6400$26,980,2530.79%
29ZBG ZBGETH/QC$243.7000$26,101,3760.76%
30Coinsbit CoinsbitETH/USD$243.8500$23,617,9360.69%
31CoinTiger CoinTigerETH/USDT$243.9000$23,356,7270.68%
32Digifinex DigifinexETH/BTC$244.2100$21,763,2110.64%
33HitBtc HitBtcETH/BTC$243.9100$20,434,1360.60%
34CoinTiger CoinTigerETH/BITCNY$243.7700$20,422,0290.60%
35Sistemkoin SistemkoinETH/BTC$244.4400$20,400,4940.60%
36Omgfin OmgfinETH/BTC$243.7900$20,307,4710.59%
37Coinsbit CoinsbitETH/EUR$244.8100$17,214,7330.50%
38Upbit UpbitETH/KRW$241.6200$16,911,2760.49%
39Bithumb BithumbETH/KRW$241.9700$15,718,7860.46%
40Bitfinex BitfinexETH/USD$243.6300$15,477,9090.45%
41Bitstamp BitstampETH/USD$244.2400$15,161,2420.44%
42Kraken KrakenETH/USD$244.0300$13,605,3530.40%
43KuCoin KuCoinETH/USDT$243.1400$12,982,8970.38%
44P2PB2B P2PB2BETH/USDT$243.8500$12,891,4590.38%
45P2PB2B P2PB2BETH/USD$243.8800$12,118,5070.35%
46Gate.io Gate.ioETH/USDT$243.2900$12,007,8000.35%
47Kraken KrakenETH/EUR$243.6300$11,239,2600.33%
48Bilaxy BilaxyETH/USDT$243.2400$10,832,2030.32%
49Sistemkoin SistemkoinETH/USD$243.2800$9,006,3780.26%
50Huobi Global Huobi GlobalETH/BTC$243.8600$8,951,7460.26%
51BW BWETH/USDT$243.5400$8,661,5320.25%
52LATOKEN LATOKENETH/BTC$243.8900$8,174,0130.24%
53Hotbit HotbitETH/USDT$243.4000$8,141,4770.24%
54OKEX OKEXETH/BTC$243.8800$8,071,7750.24%
55LATOKEN LATOKENETH/USDT$244.0900$7,976,4140.23%
56LBank LBankETH/BTC$243.8100$7,784,8200.23%
57FTX (Spot) FTX (Spot)ETH/USDT$243.8300$7,497,2420.22%
58Coinsbit CoinsbitETH/TUSD$243.1900$7,165,0710.21%
59Coinbase Pro Coinbase ProETH/EUR$244.0100$6,826,2150.20%
60FTX (Spot) FTX (Spot)ETH/USD$244.0800$6,624,9840.19%
61STEX STEXETH/BTC$243.6600$6,520,6540.19%
62Coinsbit CoinsbitETH/PAX$244.2700$5,973,9220.17%
63Bitmart BitmartETH/USDT$243.7100$5,950,0650.17%
64FatBTC FatBTCETH/BTC$251.0800$5,890,3950.17%
65Bitstamp BitstampETH/EUR$244.1400$5,881,7810.17%
66Poloniex PoloniexETH/USDT$243.3200$5,451,5860.16%
67Sistemkoin SistemkoinETH/EURO$243.8600$5,129,9710.15%
68Bilaxy BilaxyETH/BTC$243.6600$4,820,1600.14%
69ZB ZBETH/BTC$243.7100$4,792,2860.14%
70Bibox BiboxETH/BTC$243.6700$4,680,0670.14%
71Poloniex PoloniexETH/BTC$243.8000$4,413,4590.13%
72Mercatox MercatoxETH/BTC$241.1700$4,259,9490.12%
73Coinbase Pro Coinbase ProETH/BTC$243.6800$4,247,8750.12%
74Bitmart BitmartETH/BTC$243.7000$3,994,8050.12%
75Gemini GeminiETH/USD$243.8600$3,985,3300.12%
76P2PB2B P2PB2BETH/BTC$243.7400$3,895,7430.11%
77Livecoin LivecoinETH/BTC$244.0500$3,679,1800.11%
78CITEX CITEXETH/USDT$244.1700$3,598,7600.11%
79KuCoin KuCoinETH/BTC$243.6500$3,427,2880.10%
80BigONE BigONEETH/BTC$243.8000$3,363,8450.10%
81Binance BinanceETH/USDC$243.8300$3,232,5180.09%
82Binance BinanceETH/BUSD$243.1000$3,149,8920.09%
83Bitfinex BitfinexETH/EUR$243.5300$3,080,0680.09%
84Bitfinex BitfinexETH/UST$243.2100$3,004,6000.09%
85Liquid LiquidETH/JPY$244.1100$2,931,8990.09%
86Kraken KrakenETH/XBT$244.0100$2,751,4280.08%
87Coinsuper CoinsuperETH/USDT$243.5400$2,678,3720.08%
88FatBTC FatBTCETH/USDT$250.6600$2,621,8860.08%
89Tokenize TokenizeETH/USD$243.8600$2,432,9310.07%
90Bitfinex BitfinexETH/BTC$244.1000$2,346,4690.07%
91Coinbase Pro Coinbase ProETH/USDC$243.8000$1,994,1440.06%
92bitFlyer bitFlyerETH/JPY$243.6100$1,926,0910.06%
93STEX STEXETH/USDT$243.6100$1,888,1230.06%
94CITEX CITEXETH/BTC$243.8200$1,871,6020.05%
95Binance BinanceETH/PAX$243.4000$1,836,1070.05%
96Coinbase Pro Coinbase ProETH/GBP$243.8400$1,727,5180.05%
97Bitbank BitbankETH/JPY$244.0700$1,521,7460.04%
98Omgfin OmgfinETH/USDT$243.8200$1,462,3630.04%
99Coinegg CoineggETH/BTC$243.5900$1,226,6130.04%
100Bitstamp BitstampETH/BTC$243.9000$1,145,2550.03%
101Bittrex BittrexETH/USD$244.1800$1,111,0310.03%
102Binance US Binance USETH/USD$243.9600$1,107,2470.03%
103Hotbit HotbitETH/BTC$243.6600$1,101,6610.03%
104Binance BinanceETH/TUSD$243.2200$1,080,6270.03%
105Gemini GeminiETH/BTC$244.1600$1,062,8610.03%
106HitBtc HitBtcETH/DAI$243.8900$971,4410.03%
107BW BWETH/QC$243.7000$952,6410.03%
108OKEX OKEXETH/USDK$244.2400$904,1580.03%
109CEX.IO CEX.IOETH/USD$243.8700$895,9300.03%
110BTSE BTSEETH/USD$243.5500$875,4850.03%
111Bittrex BittrexETH/BTC$244.1700$875,2500.03%
112Tokenize TokenizeETH/SGD$244.4500$775,2040.02%
113Bittrex BittrexETH/USDT$244.1300$772,2540.02%
114Poloniex PoloniexETH/USDC$243.6500$760,1660.02%
115CoinTiger CoinTigerETH/BTC$243.8500$626,9540.02%
116AEX AEXETH/USDT$240.6800$610,5880.02%
117Bilaxy BilaxyETH/USDC$244.3200$588,5260.02%
118Huobi Global Huobi GlobalETH/HUSD$243.3900$527,2730.02%
119Tokenize TokenizeETH/BTC$244.1700$497,8220.01%
120Mercatox MercatoxETH/USDC$244.8400$488,8470.01%
121Coindeal CoindealETH/BTC$243.7800$472,7880.01%
122Liquid LiquidETH/USD$244.0500$467,4370.01%
123BW BWETH/KC$243.6400$367,6340.01%
124Liquid LiquidETH/BTC$243.9600$366,6220.01%
125Mercatox MercatoxETH/TUSD$242.7500$353,8020.01%
126Coinsuper CoinsuperETH/BTC$243.7900$327,3870.01%
127Bitfinex BitfinexETH/JPY$243.6100$318,1880.01%
128BW BWETH/BTC$243.6800$251,1680.01%
129Bitso BitsoETH/MXN$243.1400$245,0170.01%
130Kraken KrakenETH/USDT$244.0500$240,3740.01%
131Gate.io Gate.ioETH/BTC$244.1900$231,8930.01%
132Kraken KrakenETH/GBP$245.5200$204,1740.01%
133Binance US Binance USETH/USDT$243.9100$199,1660.01%
134CEX.IO CEX.IOETH/EUR$244.3000$185,6550.01%
135Coinbase Pro Coinbase ProETH/DAI$243.7700$178,2110.01%
136WazirX WazirXETH/USDT$243.8900$157,7360.00%
137Livecoin LivecoinETH/USD$240.9200$157,1350.00%
138Mercatox MercatoxETH/LTC$270.9700$156,5610.00%
139Binance BinanceETH/EUR$244.8100$150,4190.00%
140Zaif ZaifETH/JPY$243.8800$147,0840.00%
141Kraken KrakenETH/CAD$244.8500$144,0490.00%
142BTCBOX BTCBOXETH/JPY$244.1900$136,2850.00%
143Binance US Binance USETH/BTC$243.0500$128,1670.00%
144WazirX WazirXETH/INR$246.3300$120,2840.00%
145FTX (Spot) FTX (Spot)ETH/BTC$244.0900$118,1810.00%
146Bitfinex BitfinexETH/GBP$243.6400$117,9190.00%
147Coinsbit CoinsbitETH/RUB$241.9000$79,4530.00%
148KuCoin KuCoinETH/TUSD$244.1400$77,0170.00%
149Binance BinanceETH/RUB$241.9000$75,4050.00%
150Binance BinanceETH/TRY$245.2100$72,7940.00%
151Bitbank BitbankETH/BTC$244.0000$70,3630.00%
152Bitso BitsoETH/BTC$243.9900$67,0180.00%
153Coinsbit CoinsbitETH/TRY$245.1400$61,4080.00%
154Coinsbit CoinsbitETH/UAH$244.2500$52,5190.00%
155Mercatox MercatoxETH/USDT$237.0400$46,1280.00%
156Upbit UpbitETH/BTC$241.8300$45,6980.00%
157Coinsbit CoinsbitETH/KZT$243.0400$45,6910.00%
158Kraken KrakenETH/DAI$243.3500$42,7560.00%
159CEX.IO CEX.IOETH/USDT$244.4600$40,4240.00%
160Bittrex BittrexETH/EUR$243.4700$38,4260.00%
161CEX.IO CEX.IOETH/GBP$244.0100$37,7030.00%
162P2PB2B P2PB2BETH/USDN$243.4200$37,0130.00%
163Liquid LiquidETH/EUR$245.2400$35,9010.00%
164Tokenize TokenizeETH/MYR$243.6900$32,4910.00%
165Liquid LiquidETH/USDT$244.9000$30,1010.00%
166Hotbit HotbitETH/USD$242.6800$29,7390.00%
167Liquid LiquidETH/SGD$244.0100$27,7020.00%
168YoBit YoBitETH/USD$245.9900$27,2190.00%
169Binance US Binance USETH/BUSD$244.6100$24,9860.00%
170Livecoin LivecoinETH/RUR$246.3500$22,9770.00%
171KuCoin KuCoinETH/USDC$243.7400$19,5860.00%
172CEX.IO CEX.IOETH/BTC$243.2800$15,5700.00%
173CREX24 CREX24ETH/BTC$243.5500$14,8160.00%
174Binance BinanceETH/ZAR$257.5700$12,1680.00%
175Coindeal CoindealETH/EUR$243.9900$10,3940.00%
176IDEX IDEXETH/USDC$245.3100$9,2820.00%
177WazirX WazirXETH/BTC$245.0100$8,2890.00%
178OKEX OKEXETH/USDC$243.5100$6,7260.00%
179Gate.io Gate.ioETH/CNYX$243.7900$5,8300.00%
180Poloniex PoloniexETH/TRX$243.2500$5,7890.00%
181KuCoin KuCoinETH/DAI$246.5400$3,8770.00%
182KuCoin KuCoinETH/PAX$244.1500$1,9630.00%
183HitBtc HitBtcETH/USDC$243.2500$1,2660.00%
184Liquid LiquidETH/HKD$240.9600$8220.00%
185CREX24 CREX24ETH/TUSD$244.3000$7480.00%
186CREX24 CREX24ETH/USDC$240.4300$7240.00%
187HitBtc HitBtcETH/EOSDT$244.1300$6890.00%
188CREX24 CREX24ETH/USDT$241.3700$6790.00%
189OKEX OKEXETH/DAI$243.5500$5260.00%
190HitBtc HitBtcETH/EURS$246.6300$5040.00%
191CREX24 CREX24ETH/RUB$246.0900$4730.00%
192Liquid LiquidETH/DAI$244.5000$4430.00%
193Upbit UpbitETH/USDT$230.2900$3880.00%
194YoBit YoBitETH/DOGE$241.3300$3150.00%
195Poloniex PoloniexETH/PAX$244.2200$3070.00%
196Livecoin LivecoinETH/USDT$237.4400$3040.00%