Ethereum (ETH) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $147.2895 | -0.30% | $146.6882 | $148.4726 | $2,023,415,128 | $16,027,097,174 |
Ethereum (ETH) Resources
#2 Market Cap Rank#2 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Announce
Chat
Ethereum (ETH) Chart
Ethereum (ETH) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  FatBTC | ETH/USDT | $147.5500 | $205,609,230 | 10.16% |
| 2 | FatBTC | ETH/BTC | $151.1400 | $159,172,079 | 7.87% |
| 3 |  Coineal | ETH/USDT | $146.7300 | $134,526,646 | 6.65% |
| 4 |  CoinBene | ETH/BTC | $146.6100 | $118,248,221 | 5.84% |
| 5 |  LATOKEN | ETH/USDT | $146.7200 | $102,575,380 | 5.07% |
| 6 | LATOKEN | ETH/BTC | $146.7300 | $94,025,288 | 4.65% |
| 7 |  Bit-Z | ETH/BTC | $146.8000 | $65,339,004 | 3.23% |
| 8 |  BW | ETH/USDT | $147.7100 | $63,608,557 | 3.14% |
| 9 |  Bitforex | ETH/USDT | $146.9700 | $60,156,102 | 2.97% |
| 10 |  BigONE | ETH/USDT | $146.8400 | $56,716,750 | 2.80% |
| 11 |  Sistemkoin | ETH/TRY | $147.2000 | $56,637,894 | 2.80% |
| 12 |  Bitmart | ETH/BTC | $146.9300 | $55,016,506 | 2.72% |
| 13 |  Bibox | ETH/USDT | $147.8400 | $52,818,405 | 2.61% |
| 14 | Coineal | ETH/BTC | $146.6100 | $50,546,002 | 2.50% |
| 15 |  HitBtc | ETH/USD | $146.8900 | $45,848,536 | 2.27% |
| 16 | Bitforex | ETH/TUSD | $146.9500 | $42,936,341 | 2.12% |
| 17 | Bitmart | ETH/USDT | $146.9900 | $40,281,219 | 1.99% |
| 18 | Bit-Z | ETH/USDT | $146.9300 | $38,907,758 | 1.92% |
| 19 |  LBank | ETH/BTC | $146.7800 | $34,473,786 | 1.70% |
| 20 |  P2PB2B | ETH/USDT | $146.7100 | $33,625,875 | 1.66% |
| 21 |  Exrates | ETH/USD | $147.0300 | $33,165,111 | 1.64% |
| 22 | Exrates | ETH/USDT | $146.7700 | $31,765,861 | 1.57% |
| 23 |  Digifinex | ETH/USDT | $146.6500 | $30,584,824 | 1.51% |
| 24 |  Binance | ETH/USDT | $146.8200 | $29,051,049 | 1.44% |
| 25 |  Huobi Global | ETH/USDT | $146.8700 | $28,331,199 | 1.40% |
| 26 |  OKEX | ETH/USDT | $146.9200 | $27,275,931 | 1.35% |
| 27 | Sistemkoin | ETH/USDT | $146.2200 | $22,409,155 | 1.11% |
| 28 | LBank | ETH/USDT | $146.9200 | $20,088,017 | 0.99% |
| 29 |  ZB | ETH/USDT | $146.9600 | $17,651,357 | 0.87% |
| 30 | OKEX | ETH/USDK | $147.0800 | $17,194,386 | 0.85% |
| 31 | Bibox | ETH/BTC | $147.3500 | $17,185,590 | 0.85% |
| 32 | P2PB2B | ETH/BTC | $146.6400 | $16,973,580 | 0.84% |
| 33 | P2PB2B | ETH/USD | $146.7800 | $16,357,784 | 0.81% |
| 34 | BigONE | ETH/BTC | $146.6200 | $14,987,354 | 0.74% |
| 35 | Binance | ETH/BTC | $146.5300 | $13,400,794 | 0.66% |
| 36 | Bitforex | ETH/BTC | $146.4900 | $13,044,929 | 0.64% |
| 37 | Sistemkoin | ETH/BTC | $146.6400 | $11,825,832 | 0.58% |
| 38 | Digifinex | ETH/USDT2 | $147.0400 | $11,773,237 | 0.58% |
| 39 | ZB | ETH/QC | $146.8800 | $10,333,102 | 0.51% |
| 40 |  Coinegg | ETH/BTC | $147.3100 | $9,334,724 | 0.46% |
| 41 | Sistemkoin | ETH/USD | $148.8000 | $8,245,612 | 0.41% |
| 42 | Digifinex | ETH/BTC | $146.6900 | $8,005,412 | 0.40% |
| 43 | Huobi Global | ETH/BTC | $146.4100 | $6,259,675 | 0.31% |
| 44 |  Coinbase Pro | ETH/USD | $146.9800 | $6,068,605 | 0.30% |
| 45 | OKEX | ETH/BTC | $146.9300 | $5,290,198 | 0.26% |
| 46 |  Bithumb | ETH/KRW | $145.5000 | $5,022,240 | 0.25% |
| 47 |  Hotbit | ETH/USDT | $146.8000 | $4,962,974 | 0.25% |
| 48 | BW | ETH/QC | $147.2800 | $4,438,709 | 0.22% |
| 49 |  ZBG | ETH/USDT | $146.5200 | $3,790,469 | 0.19% |
| 50 |  STEX | ETH/BTC | $145.9500 | $3,238,045 | 0.16% |
| 51 | Hotbit | ETH/BTC | $146.6600 | $3,030,446 | 0.15% |
| 52 |  Tokenize | ETH/BTC | $146.6900 | $2,914,242 | 0.14% |
| 53 |  Coinsuper | ETH/USDT | $146.7300 | $2,910,452 | 0.14% |
| 54 | HitBtc | ETH/BTC | $146.7900 | $2,839,425 | 0.14% |
| 55 |  Mercatox | ETH/BTC | $148.4100 | $2,631,414 | 0.13% |
| 56 |  Upbit | ETH/KRW | $145.5000 | $2,555,691 | 0.13% |
| 57 | Coinsuper | ETH/USD | $146.9100 | $2,424,138 | 0.12% |
| 58 | BW | ETH/BTC | $147.3000 | $2,420,131 | 0.12% |
| 59 |  Livecoin | ETH/BTC | $146.9400 | $2,380,305 | 0.12% |
| 60 |  Kraken | ETH/EUR | $146.9700 | $2,121,876 | 0.10% |
| 61 |  Poloniex | ETH/USDT | $147.0100 | $1,796,542 | 0.09% |
| 62 |  Bitfinex | ETH/USD | $148.4900 | $1,781,160 | 0.09% |
| 63 | Kraken | ETH/USD | $146.9700 | $1,765,738 | 0.09% |
| 64 |  Bitstamp | ETH/USD | $146.9100 | $1,587,960 | 0.08% |
| 65 |  Gate.io | ETH/USDT | $146.7200 | $1,583,288 | 0.08% |
| 66 |  AEX | ETH/USDT | $145.6220 | $1,557,286 | 0.08% |
| 67 | Tokenize | ETH/SGD | $147.0200 | $1,480,432 | 0.07% |
| 68 | STEX | ETH/USDT | $146.4600 | $1,449,987 | 0.07% |
| 69 |  KuCoin | ETH/USDT | $146.9800 | $1,388,935 | 0.07% |
| 70 | KuCoin | ETH/BTC | $146.9200 | $1,316,671 | 0.07% |
| 71 | CoinBene | ETH/USDT | $146.8100 | $1,313,354 | 0.06% |
| 72 | Coinsuper | ETH/BTC | $146.7100 | $1,303,806 | 0.06% |
| 73 | Huobi Global | ETH/HUSD | $146.7400 | $1,175,820 | 0.06% |
| 74 | Sistemkoin | ETH/EURO | $147.3200 | $1,104,744 | 0.05% |
| 75 | Bitstamp | ETH/EUR | $147.1800 | $1,073,095 | 0.05% |
| 76 | Tokenize | ETH/USD | $146.9700 | $1,069,653 | 0.05% |
| 77 | Coinbase Pro | ETH/BTC | $146.6400 | $987,708 | 0.05% |
| 78 | ZB | ETH/BTC | $146.7600 | $970,153 | 0.05% |
| 79 |  CITEX | ETH/USDT | $146.7300 | $936,300 | 0.05% |
| 80 | Hotbit | ETH/USD | $150.2500 | $919,129 | 0.05% |
| 81 |  Gemini | ETH/USD | $146.9700 | $827,715 | 0.04% |
| 82 | Poloniex | ETH/BTC | $146.7900 | $801,380 | 0.04% |
| 83 | HitBtc | ETH/DAI | $147.0800 | $680,914 | 0.03% |
| 84 | Binance | ETH/USDC | $146.5100 | $678,486 | 0.03% |
| 85 | Coinbase Pro | ETH/EUR | $147.1100 | $674,038 | 0.03% |
| 86 | BW | ETH/KC | $147.4900 | $496,401 | 0.02% |
| 87 |  bitFlyer | ETH/JPY | $147.1000 | $493,982 | 0.02% |
| 88 | Bitfinex | ETH/BTC | $147.2600 | $487,249 | 0.02% |
| 89 | Kraken | ETH/XBT | $146.6200 | $459,892 | 0.02% |
| 90 | CITEX | ETH/BTC | $146.6500 | $453,703 | 0.02% |
| 91 | Poloniex | ETH/USDC | $146.8700 | $439,808 | 0.02% |
| 92 |  Bittrex | ETH/BTC | $146.9400 | $422,796 | 0.02% |
| 93 |  Liquid | ETH/JPY | $146.7700 | $413,967 | 0.02% |
| 94 | Binance | ETH/TUSD | $146.6400 | $361,518 | 0.02% |
| 95 | Digifinex | ETH/DFT | $146.9100 | $345,192 | 0.02% |
| 96 | Coinbase Pro | ETH/USDC | $146.7200 | $323,144 | 0.02% |
| 97 |  Omgfin | ETH/BTC | $146.5800 | $302,515 | 0.01% |
| 98 | Coinbase Pro | ETH/GBP | $146.8100 | $265,626 | 0.01% |
| 99 | Mercatox | ETH/TUSD | $155.2600 | $258,732 | 0.01% |
| 100 | FatBTC | ETH/DAI | $146.1900 | $207,267 | 0.01% |
| 101 | Bitfinex | ETH/EUR | $148.4500 | $195,091 | 0.01% |
| 102 | Binance | ETH/PAX | $146.6400 | $171,270 | 0.01% |
| 103 | Mercatox | ETH/USDC | $149.0600 | $158,639 | 0.01% |
| 104 | Liquid | ETH/USD | $146.7200 | $153,091 | 0.01% |
| 105 | Bitstamp | ETH/BTC | $146.9000 | $113,636 | 0.01% |
| 106 |  Bitbank | ETH/BTC | $146.9900 | $106,318 | 0.01% |
| 107 |  Binance US | ETH/USD | $147.1500 | $104,757 | 0.01% |
| 108 | Livecoin | ETH/USD | $150.2200 | $102,145 | 0.01% |
| 109 | Mercatox | ETH/LTC | $150.6200 | $99,629 | 0.00% |
| 110 | Bittrex | ETH/USD | $147.0600 | $84,601 | 0.00% |
| 111 | Bittrex | ETH/USDT | $146.9500 | $77,299 | 0.00% |
| 112 | Bitfinex | ETH/UST | $147.5700 | $74,659 | 0.00% |
| 113 | Bit-Z | ETH/DKKT | $146.8800 | $65,443 | 0.00% |
| 114 | Binance | ETH/BUSD | $146.6400 | $64,117 | 0.00% |
| 115 | Gate.io | ETH/BTC | $146.8500 | $57,942 | 0.00% |
| 116 | Binance US | ETH/USDT | $147.2900 | $53,743 | 0.00% |
| 117 | Bitfinex | ETH/JPY | $148.4000 | $38,343 | 0.00% |
| 118 | Omgfin | ETH/USDT | $146.6700 | $38,186 | 0.00% |
| 119 |  CEX.IO | ETH/USD | $147.6500 | $32,787 | 0.00% |
| 120 |  CREX24 | ETH/PAX | $146.5500 | $31,945 | 0.00% |
| 121 |  Zaif | ETH/JPY | $146.3700 | $29,905 | 0.00% |
| 122 | CREX24 | ETH/TUSD | $146.7500 | $28,258 | 0.00% |
| 123 | Coinbase Pro | ETH/DAI | $146.7500 | $21,639 | 0.00% |
| 124 | Livecoin | ETH/RUR | $147.6800 | $17,625 | 0.00% |
| 125 | Liquid | ETH/BTC | $146.7800 | $16,916 | 0.00% |
| 126 | CREX24 | ETH/USDT | $147.8700 | $15,838 | 0.00% |
| 127 | Binance | ETH/RUB | $146.5600 | $15,586 | 0.00% |
| 128 | Liquid | ETH/SGD | $146.3400 | $15,018 | 0.00% |
| 129 | CEX.IO | ETH/EUR | $146.7000 | $14,150 | 0.00% |
| 130 | CITEX | ETH/KRW | $144.3300 | $11,744 | 0.00% |
| 131 | CREX24 | ETH/USDC | $148.0600 | $11,702 | 0.00% |
| 132 | CREX24 | ETH/BTC | $146.4500 | $10,767 | 0.00% |
| 133 | Binance US | ETH/BTC | $147.0300 | $8,920 | 0.00% |
| 134 | Kraken | ETH/CAD | $146.4900 | $7,863 | 0.00% |
| 135 | bitFlyer | ETH/BTC | $147.5100 | $7,641 | 0.00% |
| 136 | Gate.io | ETH/CNYX | $146.6300 | $5,962 | 0.00% |
| 137 | Kraken | ETH/DAI | $147.2700 | $5,713 | 0.00% |
| 138 | KuCoin | ETH/USDC | $146.5800 | $5,209 | 0.00% |
| 139 | KuCoin | ETH/TUSD | $146.4500 | $5,099 | 0.00% |
| 140 | P2PB2B | ETH/UAH | $168.7900 | $4,454 | 0.00% |
| 141 | Kraken | ETH/GBP | $149.8500 | $4,133 | 0.00% |
| 142 | KuCoin | ETH/DAI | $147.0500 | $3,614 | 0.00% |
| 143 | CEX.IO | ETH/BTC | $146.4500 | $3,303 | 0.00% |
| 144 | Tokenize | ETH/THB | $146.9500 | $3,294 | 0.00% |
| 145 | CEX.IO | ETH/GBP | $147.6900 | $3,053 | 0.00% |
| 146 | Bitfinex | ETH/GBP | $147.6800 | $2,410 | 0.00% |
| 147 | Liquid | ETH/EUR | $146.7900 | $1,804 | 0.00% |
| 148 | CEX.IO | ETH/USDT | $147.0300 | $1,435 | 0.00% |
| 149 | Zaif | ETH/BTC | $146.8600 | $940 | 0.00% |
| 150 | Liquid | ETH/AUD | $146.7900 | $886 | 0.00% |
| 151 | CREX24 | ETH/USD | $151.0000 | $706 | 0.00% |
| 152 | KuCoin | ETH/PAX | $146.6400 | $664 | 0.00% |
| 153 | Liquid | ETH/HKD | $146.7800 | $648 | 0.00% |
| 154 | HitBtc | ETH/TUSD | $147.0100 | $367 | 0.00% |
| 155 | CREX24 | ETH/RUB | $152.1700 | $268 | 0.00% |
| 156 | Mercatox | ETH/USDT | $158.2300 | $77 | 0.00% |
| 157 | Hotbit | ETH/USDQ | $146.6400 | $37 | 0.00% |
| 158 | Huobi | ETH/BTC | $146.4400 | $9 | 0.00% |
| 159 | Huobi | ETH/USD | $146.8400 | $6 | 0.00% |