Ethereum (ETH) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $200.7200 | 2.09% | $192.3112 | $201.7314 | $2,916,963,526 | $21,553,314,214 |
Ethereum (ETH) Resources
#2 Market Cap Rank#2 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Announce
Chat
Ethereum (ETH) Chart
Ethereum (ETH) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  LBank | ETH/USDT | $200.6700 | $217,755,059 | 7.47% |
| 2 |  BW | ETH/USDT | $200.4800 | $208,426,300 | 7.15% |
| 3 |  Coineal | ETH/USDT | $200.4900 | $182,486,711 | 6.26% |
| 4 |  FatBTC | ETH/BTC | $202.3500 | $156,521,255 | 5.37% |
| 5 |  LATOKEN | ETH/BTC | $200.8400 | $143,240,763 | 4.91% |
| 6 | LATOKEN | ETH/USDT | $201.0100 | $112,062,783 | 3.84% |
| 7 |  IDAX | ETH/BTC | $200.7600 | $102,226,980 | 3.50% |
| 8 |  Huobi Global | ETH/USDT | $201.0700 | $93,376,908 | 3.20% |
| 9 | LBank | ETH/BTC | $200.7300 | $89,386,144 | 3.06% |
| 10 | IDAX | ETH/USDT | $200.6800 | $88,831,527 | 3.05% |
| 11 |  Bibox | ETH/USDT | $200.5500 | $86,428,491 | 2.96% |
| 12 | Coineal | ETH/BTC | $200.4500 | $81,148,984 | 2.78% |
| 13 |  Digifinex | ETH/USDT | $200.2900 | $73,631,081 | 2.52% |
| 14 |  CoinBene | ETH/BTC | $200.7700 | $71,813,145 | 2.46% |
| 15 |  HitBtc | ETH/USD | $201.0200 | $67,643,754 | 2.32% |
| 16 | Bibox | ETH/BTC | $200.7800 | $66,995,319 | 2.30% |
| 17 |  OKEX | ETH/USDT | $200.8000 | $63,949,431 | 2.19% |
| 18 | CoinBene | ETH/USDT | $200.8300 | $54,294,635 | 1.86% |
| 19 |  Hotbit | ETH/USDT | $201.1600 | $52,986,562 | 1.82% |
| 20 | FatBTC | ETH/FCNY | $207.7900 | $48,145,855 | 1.65% |
| 21 |  Bitforex | ETH/USDT | $200.4300 | $46,119,490 | 1.58% |
| 22 | FatBTC | ETH/USDT | $199.7100 | $45,359,324 | 1.56% |
| 23 |  ZB | ETH/BTC | $200.7400 | $43,459,884 | 1.49% |
| 24 |  Binance | ETH/USDT | $200.5200 | $42,974,058 | 1.47% |
| 25 |  KuCoin | ETH/USDT | $200.9700 | $39,508,109 | 1.35% |
| 26 | Digifinex | ETH/USDT2 | $200.0500 | $37,795,246 | 1.30% |
| 27 |  Allcoin | ETH/USDT | $175.4600 | $37,253,979 | 1.28% |
| 28 |  Bitmart | ETH/USDT | $200.9400 | $36,211,755 | 1.24% |
| 29 | Hotbit | ETH/BTC | $200.7900 | $34,606,900 | 1.19% |
| 30 | Bitmart | ETH/BTC | $200.5700 | $30,845,399 | 1.06% |
| 31 |  Bit-Z | ETH/BTC | $200.8200 | $28,369,667 | 0.97% |
| 32 | Binance | ETH/BTC | $200.5700 | $28,106,040 | 0.96% |
| 33 | HitBtc | ETH/BTC | $200.9500 | $28,023,696 | 0.96% |
| 34 | ZB | ETH/USDT | $200.4700 | $25,755,605 | 0.88% |
| 35 | Bitforex | ETH/BTC | $200.6500 | $22,983,064 | 0.79% |
| 36 |  Sistemkoin | ETH/TRY | $199.7800 | $22,327,995 | 0.77% |
| 37 | Allcoin | ETH/BTC | $224.0400 | $21,157,872 | 0.73% |
| 38 | Digifinex | ETH/BTC | $200.5200 | $18,100,613 | 0.62% |
| 39 |  P2PB2B | ETH/BTC | $200.8200 | $17,505,451 | 0.60% |
| 40 | KuCoin | ETH/BTC | $201.0600 | $16,760,772 | 0.57% |
| 41 | Bitforex | ETH/TUSD | $199.9700 | $16,424,436 | 0.56% |
| 42 |  Upbit | ETH/KRW | $199.9600 | $14,316,292 | 0.49% |
| 43 | P2PB2B | ETH/USD | $200.9500 | $14,248,265 | 0.49% |
| 44 | ZB | ETH/QC | $200.5400 | $14,222,351 | 0.49% |
| 45 | Huobi Global | ETH/BTC | $200.9100 | $12,842,885 | 0.44% |
| 46 | Allcoin | ETH/CKUSD | $199.5300 | $12,507,803 | 0.43% |
| 47 | P2PB2B | ETH/USDT | $200.8500 | $11,787,561 | 0.40% |
| 48 |  Coinbase Pro | ETH/USD | $200.7100 | $11,755,230 | 0.40% |
| 49 |  Bitfinex | ETH/USD | $200.8600 | $10,767,109 | 0.37% |
| 50 | OKEX | ETH/BTC | $200.8800 | $10,466,129 | 0.36% |
| 51 |  Coinegg | ETH/BTC | $200.4800 | $10,132,565 | 0.35% |
| 52 | LBank | ETH/LBCN | $201.0900 | $9,314,515 | 0.32% |
| 53 |  Bitstamp | ETH/USD | $201.3100 | $7,141,356 | 0.24% |
| 54 |  Gate.io | ETH/USDT | $200.4400 | $6,728,506 | 0.23% |
| 55 |  Bithumb | ETH/KRW | $199.5400 | $6,472,446 | 0.22% |
| 56 |  Kraken | ETH/USD | $201.4700 | $6,310,922 | 0.22% |
| 57 | BW | ETH/QC | $199.9700 | $5,413,816 | 0.19% |
| 58 | BW | ETH/KC | $200.9000 | $5,405,811 | 0.19% |
| 59 | Kraken | ETH/EUR | $201.4200 | $5,396,719 | 0.19% |
| 60 |  Livecoin | ETH/BTC | $200.1500 | $3,559,352 | 0.12% |
| 61 | Bit-Z | ETH/USDT | $200.6900 | $2,879,175 | 0.10% |
| 62 |  Coinsuper | ETH/USD | $200.7000 | $2,707,053 | 0.09% |
| 63 | Huobi Global | ETH/HUSD | $201.1200 | $2,226,965 | 0.08% |
| 64 |  Gemini | ETH/USD | $201.1700 | $2,094,183 | 0.07% |
| 65 | Bitfinex | ETH/BTC | $200.8200 | $1,957,855 | 0.07% |
| 66 | Coinbase Pro | ETH/BTC | $200.4500 | $1,933,268 | 0.07% |
| 67 | Coinsuper | ETH/USDT | $200.3500 | $1,854,106 | 0.06% |
| 68 | Coinbase Pro | ETH/EUR | $200.8000 | $1,807,888 | 0.06% |
| 69 |  Mercatox | ETH/BTC | $201.9300 | $1,573,419 | 0.05% |
| 70 | Sistemkoin | ETH/USDT | $200.7800 | $1,546,412 | 0.05% |
| 71 | Gate.io | ETH/BTC | $200.4300 | $1,433,267 | 0.05% |
| 72 | Kraken | ETH/XBT | $200.8800 | $1,258,736 | 0.04% |
| 73 | Upbit | ETH/BTC | $200.8300 | $1,249,452 | 0.04% |
| 74 |  Bittrex | ETH/BTC | $200.8300 | $1,249,452 | 0.04% |
| 75 | Digifinex | ETH/DFT | $199.7400 | $1,191,659 | 0.04% |
| 76 |  Poloniex | ETH/BTC | $200.6900 | $1,185,182 | 0.04% |
| 77 | HitBtc | ETH/DAI | $200.8500 | $1,146,392 | 0.04% |
| 78 | Hotbit | ETH/USD | $199.5800 | $1,126,938 | 0.04% |
| 79 |  STEX | ETH/BTC | $202.3900 | $1,040,862 | 0.04% |
| 80 | Bitstamp | ETH/EUR | $200.9200 | $1,032,323 | 0.04% |
| 81 | KuCoin | ETH/PAX | $201.0400 | $949,370 | 0.03% |
| 82 | Poloniex | ETH/USDT | $200.5800 | $921,576 | 0.03% |
| 83 |  AEX | ETH/USDT | $197.4000 | $911,546 | 0.03% |
| 84 | Sistemkoin | ETH/BTC | $200.7300 | $862,748 | 0.03% |
| 85 | Coinbase Pro | ETH/GBP | $200.7300 | $696,397 | 0.02% |
| 86 | Bitstamp | ETH/BTC | $200.4300 | $664,748 | 0.02% |
| 87 | Bitfinex | ETH/EUR | $200.8600 | $633,997 | 0.02% |
| 88 | Binance | ETH/TUSD | $200.4900 | $505,653 | 0.02% |
| 89 | Bit-Z | ETH/DKKT | $200.5100 | $412,157 | 0.01% |
| 90 | Bitfinex | ETH/UST | $200.5300 | $389,483 | 0.01% |
| 91 | Bittrex | ETH/USDT | $201.1600 | $341,060 | 0.01% |
| 92 | Upbit | ETH/USDT | $201.1600 | $341,060 | 0.01% |
| 93 | BW | ETH/BTC | $200.5700 | $313,817 | 0.01% |
| 94 | OKEX | ETH/USDK | $201.2100 | $311,327 | 0.01% |
| 95 |  Zaif | ETH/JPY | $200.7000 | $298,686 | 0.01% |
| 96 | Sistemkoin | ETH/USD | $198.6500 | $267,566 | 0.01% |
| 97 | Binance | ETH/PAX | $199.8000 | $255,917 | 0.01% |
| 98 | Bitfinex | ETH/JPY | $201.0700 | $250,927 | 0.01% |
| 99 | Coinsuper | ETH/BTC | $200.5500 | $221,926 | 0.01% |
| 100 | Bittrex | ETH/USD | $201.0600 | $205,119 | 0.01% |
| 101 |  CEX.IO | ETH/USD | $201.1100 | $180,666 | 0.01% |
| 102 | Coinbase Pro | ETH/DAI | $200.3000 | $179,593 | 0.01% |
| 103 | Sistemkoin | ETH/EURO | $199.8400 | $133,977 | 0.00% |
| 104 | Livecoin | ETH/USD | $199.8100 | $125,388 | 0.00% |
| 105 | Mercatox | ETH/TUSD | $199.0200 | $87,719 | 0.00% |
| 106 | FatBTC | ETH/DAI | $191.3300 | $85,972 | 0.00% |
| 107 | Gate.io | ETH/CNYX | $200.9000 | $80,667 | 0.00% |
| 108 | STEX | ETH/USDT | $195.0700 | $76,691 | 0.00% |
| 109 | CEX.IO | ETH/EUR | $201.3300 | $48,424 | 0.00% |
| 110 | Bitfinex | ETH/GBP | $200.1800 | $48,184 | 0.00% |
| 111 |  CREX24 | ETH/TUSD | $197.5100 | $39,596 | 0.00% |
| 112 | CREX24 | ETH/PAX | $201.1900 | $36,703 | 0.00% |
| 113 |  YoBit | ETH/RUR | $201.9700 | $36,104 | 0.00% |
| 114 | CEX.IO | ETH/BTC | $200.7900 | $35,509 | 0.00% |
| 115 | CREX24 | ETH/USDT | $202.3600 | $26,783 | 0.00% |
| 116 | HitBtc | ETH/TUSD | $200.7100 | $26,678 | 0.00% |
| 117 | KuCoin | ETH/TUSD | $201.4200 | $24,119 | 0.00% |
| 118 | KuCoin | ETH/DAI | $200.3000 | $23,608 | 0.00% |
| 119 | CEX.IO | ETH/GBP | $202.4100 | $18,130 | 0.00% |
| 120 | CREX24 | ETH/BTC | $199.9200 | $17,378 | 0.00% |
| 121 | Kraken | ETH/GBP | $210.4100 | $15,607 | 0.00% |
| 122 | Hotbit | ETH/USDQ | $200.9900 | $13,208 | 0.00% |
| 123 |  CoinExchange | ETH/BTC | $201.0000 | $11,779 | 0.00% |
| 124 |  Trade Satoshi | ETH/BTC | $202.2400 | $10,123 | 0.00% |
| 125 | Livecoin | ETH/RUR | $182.1500 | $5,886 | 0.00% |
| 126 | Bibox | ETH/DAI | $223.6500 | $5,570 | 0.00% |
| 127 |  CryptoBridge | ETH/BTC | $201.4900 | $2,591 | 0.00% |
| 128 | Huobi | ETH/BTC | $200.9100 | $1,169 | 0.00% |
| 129 | Coinegg | ETH/USDT | $0.01873430 | $947 | 0.00% |
| 130 | Huobi | ETH/USD | $201.0200 | $890 | 0.00% |
| 131 | CREX24 | ETH/USD | $198.5000 | $880 | 0.00% |
| 132 | Trade Satoshi | ETH/USDT | $210.0400 | $550 | 0.00% |
| 133 | Huobi | ETH/USDT | $201.0500 | $454 | 0.00% |
| 134 | HitBtc | ETH/EURS | $200.7700 | $387 | 0.00% |
| 135 | AEX | ETH/BTC | $197.5257 | $356 | 0.00% |
| 136 | YoBit | ETH/DOGE | $200.9100 | $201 | 0.00% |
| 137 | YoBit | ETH/YO | $192.5200 | $71 | 0.00% |
| 138 | Trade Satoshi | ETH/DOGE | $203.5200 | $17 | 0.00% |
| 139 |  IDEX | ETH/USDC | $0.000000 | $0 | 0.00% |
| 140 | Poloniex | ETH/USDC | $0.000000 | $0 | 0.00% |
| 141 | Binance | ETH/USDC | $0.000000 | $0 | 0.00% |
| 142 | HitBtc | ETH/GUSD | $0.000000 | $0 | 0.00% |
| 143 | HitBtc | ETH/USDC | $0.000000 | $0 | 0.00% |
| 144 | Coinbase Pro | ETH/USDC | $0.000000 | $0 | 0.00% |
| 145 | CREX24 | ETH/USDC | $0.000000 | $0 | 0.00% |
| 146 | KuCoin | ETH/USDC | $0.000000 | $0 | 0.00% |
| 147 | HitBtc | ETH/PAX | $0.000000 | $0 | 0.00% |
| 148 | OKEX | ETH/KRW | $0.000000 | $0 | 0.00% |