Ethereum (ETH) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $2,520.835 | 3.55% | $2,425.548 | $2,540.135 | $14,690,109,516 | $285,999,204,402 |
Ethereum (ETH) Resources
#2 Market Cap Rank#3 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Announce
Chat
Ethereum (ETH) Chart
Ethereum (ETH) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Binance | ETH/USDT | $2,508.570 | $1,735,020,754 | 11.81% |
| 2 |  Bit-Z | ETH/USDT | $2,512.750 | $1,575,287,874 | 10.72% |
| 3 |  Huobi Global | ETH/USDT | $2,514.010 | $1,113,881,490 | 7.58% |
| 4 | Bit-Z | ETH/DKKT | $2,501.960 | $974,674,559 | 6.63% |
| 5 | Binance | ETH/BTC | $2,509.510 | $748,626,588 | 5.10% |
| 6 | Binance | ETH/BUSD | $2,512.230 | $735,758,000 | 5.01% |
| 7 |  CoinBene | ETH/USDT | $2,518.600 | $615,033,045 | 4.19% |
| 8 |  Coinbase Pro | ETH/USD | $2,512.990 | $569,069,573 | 3.87% |
| 9 |  HitBtc | ETH/USD | $2,514.800 | $445,707,091 | 3.03% |
| 10 |  Coinsbit | ETH/USDT | $2,510.650 | $404,729,604 | 2.76% |
| 11 |  OKEX | ETH/USDT | $2,517.810 | $306,114,018 | 2.08% |
| 12 |  Upbit | ETH/KRW | $2,872.270 | $255,478,621 | 1.74% |
| 13 |  Kraken | ETH/USD | $2,517.250 | $192,418,023 | 1.31% |
| 14 |  Bitfinex | ETH/USD | $2,512.200 | $189,481,130 | 1.29% |
| 15 |  KuCoin | ETH/USDT | $2,513.120 | $186,554,761 | 1.27% |
| 16 | Bit-Z | ETH/BTC | $2,505.320 | $185,910,607 | 1.27% |
| 17 | Coinsbit | ETH/BTC | $2,518.370 | $180,141,525 | 1.23% |
| 18 | CoinBene | ETH/BTC | $2,510.190 | $177,232,912 | 1.21% |
| 19 |  FTX (Spot) | ETH/USD | $2,511.700 | $175,998,104 | 1.20% |
| 20 |  Bibox | ETH/USDT | $2,518.950 | $174,465,020 | 1.19% |
| 21 |  YoBit | ETH/BTC | $2,508.640 | $166,533,946 | 1.13% |
| 22 |  ZBG | ETH/USDT | $2,515.530 | $158,814,171 | 1.08% |
| 23 |  Bitstamp | ETH/USD | $2,513.700 | $130,952,703 | 0.89% |
| 24 |  BigONE | ETH/USDT | $2,514.510 | $120,663,278 | 0.82% |
| 25 |  Bithumb | ETH/KRW | $2,858.560 | $120,466,893 | 0.82% |
| 26 | Binance | ETH/EUR | $2,515.400 | $117,193,788 | 0.80% |
| 27 | HitBtc | ETH/BTC | $2,513.840 | $111,991,525 | 0.76% |
| 28 | Huobi Global | ETH/BTC | $2,509.580 | $111,535,075 | 0.76% |
| 29 |  Digifinex | ETH/USDT | $2,515.160 | $110,124,879 | 0.75% |
| 30 | BigONE | ETH/BTC | $2,509.390 | $107,461,348 | 0.73% |
| 31 |  Coineal | ETH/USDT | $2,511.320 | $102,165,876 | 0.70% |
| 32 | Kraken | ETH/EUR | $2,521.980 | $97,754,072 | 0.67% |
| 33 |  Omgfin | ETH/BTC | $2,508.370 | $84,331,616 | 0.57% |
| 34 | Coinbase Pro | ETH/BTC | $2,511.620 | $74,844,418 | 0.51% |
| 35 |  CoinTiger | ETH/USDT | $2,515.250 | $72,868,583 | 0.50% |
| 36 |  Gate.io | ETH/USDT | $2,513.540 | $72,848,205 | 0.50% |
| 37 |  ZB | ETH/QC | $2,513.850 | $72,511,512 | 0.49% |
| 38 | KuCoin | ETH/BTC | $2,509.220 | $67,032,433 | 0.46% |
| 39 | Binance | ETH/USDC | $2,515.700 | $53,782,373 | 0.37% |
| 40 | Binance | ETH/GBP | $2,518.920 | $52,731,176 | 0.36% |
| 41 |  bitFlyer | ETH/JPY | $2,516.230 | $52,223,828 | 0.36% |
| 42 | ZBG | ETH/QC | $2,518.970 | $51,643,345 | 0.35% |
| 43 |  Gemini | ETH/USD | $2,513.300 | $51,033,599 | 0.35% |
| 44 | ZB | ETH/USDT | $2,499.720 | $50,885,040 | 0.35% |
| 45 | Bitfinex | ETH/BTC | $2,513.330 | $48,957,356 | 0.33% |
| 46 |  Poloniex | ETH/USDT | $2,513.850 | $48,557,797 | 0.33% |
| 47 | Kraken | ETH/XBT | $2,515.640 | $47,905,421 | 0.33% |
| 48 |  MXC | ETH/USDT | $2,517.330 | $47,829,269 | 0.33% |
| 49 | OKEX | ETH/BTC | $2,513.750 | $47,080,995 | 0.32% |
| 50 |  Binance US | ETH/USD | $2,513.720 | $46,496,487 | 0.32% |
| 51 | Coinbase Pro | ETH/EUR | $2,512.490 | $46,455,438 | 0.32% |
| 52 | FTX (Spot) | ETH/BTC | $2,509.970 | $42,503,554 | 0.29% |
| 53 |  Bitmart | ETH/USDT | $2,513.680 | $42,166,325 | 0.29% |
| 54 |  LBank | ETH/USDT | $2,513.360 | $41,191,873 | 0.28% |
| 55 | Bitstamp | ETH/EUR | $2,488.770 | $40,890,821 | 0.28% |
| 56 |  BitMax | ETH/USDT | $2,516.320 | $39,758,363 | 0.27% |
| 57 | Coineal | ETH/BTC | $2,506.780 | $39,317,846 | 0.27% |
| 58 |  BW | ETH/USDT | $2,498.210 | $37,856,880 | 0.26% |
| 59 | Bitfinex | ETH/UST | $2,498.700 | $33,979,824 | 0.23% |
| 60 | BW | ETH/BTC | $2,501.540 | $30,680,341 | 0.21% |
| 61 |  LATOKEN | ETH/USDT | $2,515.520 | $30,352,568 | 0.21% |
| 62 | Coinbase Pro | ETH/GBP | $2,515.280 | $29,291,658 | 0.20% |
| 63 | Coinbase Pro | ETH/USDC | $2,509.140 | $28,985,110 | 0.20% |
| 64 | CoinTiger | ETH/BITCNY | $2,494.790 | $28,902,383 | 0.20% |
| 65 | Bitmart | ETH/BTC | $2,511.560 | $26,173,845 | 0.18% |
| 66 |  eToroX | ETH/USD | $2,517.900 | $26,022,041 | 0.18% |
| 67 |  FatBTC | ETH/USDT | $2,480.810 | $25,903,940 | 0.18% |
| 68 | FatBTC | ETH/BTC | $2,427.750 | $25,573,663 | 0.17% |
| 69 | FTX (Spot) | ETH/USDT | $2,514.280 | $23,490,835 | 0.16% |
| 70 | Digifinex | ETH/BTC | $2,506.950 | $22,011,452 | 0.15% |
| 71 | LATOKEN | ETH/BTC | $2,509.510 | $21,862,767 | 0.15% |
| 72 |  Bittrex | ETH/BTC | $2,514.280 | $20,497,418 | 0.14% |
| 73 |  Bitbank | ETH/JPY | $2,516.830 | $20,003,772 | 0.14% |
| 74 | OKEX | ETH/USDK | $2,522.240 | $18,188,134 | 0.12% |
| 75 | Binance | ETH/DAI | $2,512.430 | $17,569,598 | 0.12% |
| 76 |  BTSE | ETH/USD | $2,510.300 | $17,473,918 | 0.12% |
| 77 | Poloniex | ETH/BTC | $2,508.030 | $16,429,488 | 0.11% |
| 78 |  Tokenize | ETH/SGD | $2,510.370 | $15,540,839 | 0.11% |
| 79 | Coinsbit | ETH/EUR | $2,516.130 | $15,289,600 | 0.10% |
| 80 | Binance | ETH/TRY | $2,510.800 | $15,245,513 | 0.10% |
| 81 |  P2PB2B | ETH/USD | $2,511.620 | $14,969,383 | 0.10% |
| 82 | Omgfin | ETH/USDT | $2,514.490 | $14,927,441 | 0.10% |
| 83 |  Mercatox | ETH/BTC | $2,517.240 | $14,835,698 | 0.10% |
| 84 | Bittrex | ETH/USD | $2,515.300 | $14,602,883 | 0.10% |
| 85 | Binance US | ETH/USDT | $2,513.950 | $12,975,232 | 0.09% |
| 86 |  Liquid | ETH/JPY | $2,513.950 | $12,508,877 | 0.09% |
| 87 | Coinsbit | ETH/USD | $2,514.570 | $12,016,479 | 0.08% |
| 88 | Bitfinex | ETH/EUR | $2,511.240 | $11,279,546 | 0.08% |
| 89 | P2PB2B | ETH/USDT | $2,514.780 | $11,216,560 | 0.08% |
| 90 | HitBtc | ETH/USDC | $2,511.140 | $11,021,133 | 0.08% |
| 91 | Bitstamp | ETH/BTC | $2,497.770 | $10,511,614 | 0.07% |
| 92 | Coinsbit | ETH/TUSD | $2,510.500 | $10,199,968 | 0.07% |
| 93 | Bitfinex | ETH/JPY | $2,512.000 | $9,922,571 | 0.07% |
| 94 | Coinsbit | ETH/PAX | $2,514.070 | $9,850,147 | 0.07% |
| 95 |  Hotbit | ETH/USDT | $2,518.510 | $8,806,180 | 0.06% |
| 96 | HitBtc | ETH/DAI | $2,511.840 | $8,612,675 | 0.06% |
| 97 | MXC | ETH/BTC | $2,514.810 | $7,856,582 | 0.05% |
| 98 | Binance | ETH/PAX | $2,505.930 | $7,844,202 | 0.05% |
| 99 |  CEX.IO | ETH/USD | $2,512.050 | $7,736,640 | 0.05% |
| 100 | Bittrex | ETH/USDT | $2,516.000 | $7,651,287 | 0.05% |
| 101 | Bitfinex | ETH/GBP | $2,510.050 | $7,531,886 | 0.05% |
| 102 | Binance | ETH/AUD | $2,535.780 | $7,465,928 | 0.05% |
| 103 |  Exrates | ETH/USDT | $2,514.910 | $7,153,708 | 0.05% |
| 104 | Binance | ETH/BRL | $2,544.440 | $6,643,810 | 0.05% |
| 105 | Binance US | ETH/BTC | $2,512.520 | $6,471,362 | 0.04% |
| 106 | Kraken | ETH/USDT | $2,516.420 | $6,033,510 | 0.04% |
| 107 |  AEX | ETH/CNC | $2,517.990 | $5,358,407 | 0.04% |
| 108 | Huobi Global | ETH/HUSD | $2,512.500 | $5,330,862 | 0.04% |
| 109 | Gemini | ETH/BTC | $2,509.840 | $5,322,261 | 0.04% |
| 110 | Kraken | ETH/USDC | $2,505.880 | $5,179,581 | 0.04% |
| 111 | Binance | ETH/TUSD | $2,516.800 | $5,071,864 | 0.03% |
| 112 |  Luno | ETH/XBT | $2,514.160 | $4,361,669 | 0.03% |
| 113 |  Zaif | ETH/JPY | $2,507.980 | $4,359,505 | 0.03% |
| 114 | Luno | ETH/ZAR | $2,616.730 | $4,174,985 | 0.03% |
| 115 | Coinbase Pro | ETH/DAI | $2,505.840 | $4,148,885 | 0.03% |
| 116 | CEX.IO | ETH/BTC | $2,505.720 | $3,692,211 | 0.03% |
| 117 | Hotbit | ETH/BTC | $2,509.920 | $3,609,829 | 0.02% |
| 118 | Exrates | ETH/BTC | $2,510.000 | $3,579,639 | 0.02% |
| 119 | P2PB2B | ETH/BUSD | $2,511.740 | $3,555,745 | 0.02% |
| 120 | Kraken | ETH/GBP | $2,517.050 | $3,496,043 | 0.02% |
| 121 | AEX | ETH/USDT | $2,508.760 | $3,396,984 | 0.02% |
| 122 |  Bitso | ETH/MXN | $2,508.060 | $3,290,052 | 0.02% |
| 123 | Exrates | ETH/USD | $2,515.530 | $2,815,934 | 0.02% |
| 124 |  Coinsuper | ETH/USDT | $2,513.190 | $2,803,996 | 0.02% |
| 125 | Bibox | ETH/BTC | $2,511.900 | $2,795,744 | 0.02% |
| 126 |  Coindeal | ETH/BTC | $2,499.250 | $2,658,724 | 0.02% |
| 127 | P2PB2B | ETH/BTC | $2,512.810 | $2,568,820 | 0.02% |
| 128 |  WazirX | ETH/INR | $2,659.120 | $2,553,235 | 0.02% |
| 129 | KuCoin | ETH/UST | $2,501.140 | $2,496,270 | 0.02% |
| 130 |  Bilaxy | ETH/USDT | $2,518.620 | $2,370,326 | 0.02% |
| 131 | Kraken | ETH/CAD | $2,509.040 | $2,364,690 | 0.02% |
| 132 | KuCoin | ETH/USDC | $2,512.920 | $2,293,975 | 0.02% |
| 133 | LBank | ETH/BTC | $2,513.370 | $2,268,577 | 0.02% |
| 134 | BitMax | ETH/BTC | $2,513.960 | $2,212,093 | 0.02% |
| 135 | Luno | ETH/MYR | $2,697.660 | $2,194,279 | 0.01% |
| 136 | Coinsuper | ETH/BTC | $2,510.880 | $2,187,477 | 0.01% |
| 137 | Coinsbit | ETH/BUSD | $2,510.120 | $2,183,776 | 0.01% |
| 138 | CoinTiger | ETH/BTC | $2,507.020 | $2,160,945 | 0.01% |
| 139 | Binance | ETH/BIDR | $2,530.850 | $2,106,716 | 0.01% |
| 140 | Coinsuper | ETH/USD | $2,512.850 | $2,059,980 | 0.01% |
| 141 | Poloniex | ETH/USDC | $2,506.090 | $1,956,982 | 0.01% |
| 142 | Liquid | ETH/USD | $2,519.470 | $1,839,700 | 0.01% |
| 143 | P2PB2B | ETH/EUR | $2,518.230 | $1,558,240 | 0.01% |
| 144 | Binance US | ETH/BUSD | $2,510.840 | $1,495,880 | 0.01% |
| 145 | Tokenize | ETH/USD | $2,513.420 | $1,495,065 | 0.01% |
| 146 | Kraken | ETH/CHF | $2,521.260 | $1,407,540 | 0.01% |
| 147 | Bitstamp | ETH/GBP | $2,504.600 | $1,392,028 | 0.01% |
| 148 | Bithumb | ETH/BTC | $2,514.590 | $1,355,348 | 0.01% |
| 149 |  BTCBOX | ETH/JPY | $2,516.520 | $1,298,018 | 0.01% |
| 150 | Gate.io | ETH/BTC | $2,515.410 | $1,276,757 | 0.01% |
| 151 | Binance | ETH/RUB | $2,537.290 | $1,209,260 | 0.01% |
| 152 | Bitstamp | ETH/USDC | $2,489.180 | $1,165,825 | 0.01% |
| 153 | WazirX | ETH/USDT | $2,517.560 | $975,711 | 0.01% |
| 154 | Upbit | ETH/BTC | $2,504.780 | $945,874 | 0.01% |
| 155 | Bilaxy | ETH/USDC | $2,509.430 | $944,626 | 0.01% |
| 156 | Liquid | ETH/BTC | $2,506.820 | $902,472 | 0.01% |
| 157 | Tokenize | ETH/MYR | $2,564.630 | $850,743 | 0.01% |
| 158 | Coinsbit | ETH/RUB | $2,545.790 | $838,431 | 0.01% |
| 159 | ZB | ETH/BTC | $2,502.620 | $836,489 | 0.01% |
| 160 | Coinsbit | ETH/USDC | $2,509.220 | $826,680 | 0.01% |
| 161 | CEX.IO | ETH/EUR | $2,514.650 | $776,403 | 0.01% |
| 162 | FTX (Spot) | ETH/EUR | $2,523.670 | $745,027 | 0.01% |
| 163 | CEX.IO | ETH/USDT | $2,510.600 | $684,944 | 0.00% |
| 164 | Bitso | ETH/USD | $2,500.000 | $640,756 | 0.00% |
| 165 | Coinsbit | ETH/TRY | $2,510.580 | $624,081 | 0.00% |
| 166 | Gemini | ETH/GBP | $2,514.740 | $623,290 | 0.00% |
| 167 | Kraken | ETH/AUD | $2,527.170 | $598,464 | 0.00% |
| 168 | Gemini | ETH/EUR | $2,497.980 | $581,632 | 0.00% |
| 169 | Bitso | ETH/BTC | $2,510.960 | $569,865 | 0.00% |
| 170 | Coinsbit | ETH/UAH | $2,510.850 | $557,698 | 0.00% |
| 171 | Coinsbit | ETH/KZT | $2,511.950 | $475,808 | 0.00% |
| 172 | Bibox | ETH/USDC | $2,498.890 | $387,328 | 0.00% |
| 173 | Bitbank | ETH/BTC | $2,510.500 | $368,100 | 0.00% |
| 174 | Luno | ETH/NGN | $5,110.240 | $335,034 | 0.00% |
| 175 | KuCoin | ETH/TUSD | $2,520.810 | $325,408 | 0.00% |
| 176 | Bittrex | ETH/EUR | $2,516.070 | $314,702 | 0.00% |
| 177 | Bitso | ETH/ARS | $3,959.660 | $300,973 | 0.00% |
| 178 | Kraken | ETH/DAI | $2,506.700 | $300,487 | 0.00% |
| 179 | Liquid | ETH/USDT | $2,516.900 | $290,970 | 0.00% |
| 180 | CEX.IO | ETH/GBP | $2,516.400 | $282,848 | 0.00% |
| 181 | Mercatox | ETH/LTC | $2,400.140 | $260,061 | 0.00% |
| 182 | Mercatox | ETH/USDC | $2,269.460 | $259,130 | 0.00% |
| 183 | HitBtc | ETH/PAX | $2,485.890 | $225,259 | 0.00% |
| 184 | YoBit | ETH/RUR | $2,509.190 | $215,922 | 0.00% |
| 185 | HitBtc | ETH/EOSDT | $2,512.330 | $204,671 | 0.00% |
| 186 | bitFlyer | ETH/BTC | $2,503.780 | $202,867 | 0.00% |
| 187 | WazirX | ETH/BTC | $2,505.510 | $193,746 | 0.00% |
| 188 | Liquid | ETH/EUR | $2,494.620 | $185,354 | 0.00% |
| 189 | Liquid | ETH/SGD | $2,508.450 | $177,521 | 0.00% |
| 190 | Zaif | ETH/BTC | $2,520.560 | $147,245 | 0.00% |
| 191 | Upbit | ETH/USDT | $2,468.620 | $129,834 | 0.00% |
| 192 | KuCoin | ETH/DAI | $2,519.800 | $115,750 | 0.00% |
| 193 | OKEX | ETH/USDC | $2,502.810 | $109,469 | 0.00% |
| 194 | HitBtc | ETH/TUSD | $2,515.750 | $108,233 | 0.00% |
| 195 |  STEX | ETH/BTC | $2,488.260 | $102,465 | 0.00% |
| 196 | Luno | ETH/IDR | $2,558.630 | $97,284 | 0.00% |
| 197 | Luno | ETH/AUD | $2,531.480 | $90,489 | 0.00% |
| 198 | Liquid | ETH/AUD | $2,499.000 | $87,855 | 0.00% |
| 199 | Mercatox | ETH/TUSD | $2,480.770 | $76,564 | 0.00% |
| 200 | Bitstamp | ETH/PAX | $2,512.990 | $56,495 | 0.00% |
| 201 |  CREX24 | ETH/BTC | $2,515.120 | $55,846 | 0.00% |
| 202 | Luno | ETH/USD | $2,490.000 | $55,457 | 0.00% |
| 203 | Coinsbit | ETH/GBP | $2,523.810 | $55,049 | 0.00% |
| 204 | Poloniex | ETH/TRX | $2,536.820 | $48,413 | 0.00% |
| 205 | FTX (Spot) | ETH/AUD | $2,525.200 | $47,063 | 0.00% |
| 206 | Mercatox | ETH/USDT | $2,450.830 | $43,245 | 0.00% |
| 207 | STEX | ETH/USDT | $2,505.070 | $42,526 | 0.00% |
| 208 | Hotbit | ETH/USD | $2,505.330 | $40,289 | 0.00% |
| 209 | KuCoin | ETH/PAX | $2,502.190 | $37,327 | 0.00% |
| 210 | Kraken | ETH/JPY | $2,496.350 | $33,451 | 0.00% |
| 211 | P2PB2B | ETH/USDN | $2,501.710 | $33,331 | 0.00% |
| 212 | Poloniex | ETH/DAI | $2,501.700 | $26,384 | 0.00% |
| 213 | WazirX | ETH/WRX | $2,513.000 | $21,247 | 0.00% |
| 214 | CREX24 | ETH/USDT | $2,533.440 | $16,471 | 0.00% |
| 215 | Luno | ETH/EUR | $2,511.100 | $13,835 | 0.00% |
| 216 | YoBit | ETH/DOGE | $2,539.520 | $12,252 | 0.00% |
| 217 | Luno | ETH/GBP | $2,504.530 | $10,641 | 0.00% |
| 218 | OKEX | ETH/DAI | $2,476.390 | $10,552 | 0.00% |
| 219 | Exrates | ETH/RUB | $2,542.940 | $7,559 | 0.00% |
| 220 | Poloniex | ETH/TUSD | $2,549.540 | $5,301 | 0.00% |
| 221 | Tokenize | ETH/BTC | $2,512.670 | $5,193 | 0.00% |
| 222 | Poloniex | ETH/PAX | $2,562.780 | $2,976 | 0.00% |
| 223 | YoBit | ETH/WAVES | $2,447.870 | $559 | 0.00% |
| 224 | STEX | ETH/USDC | $2,500.350 | $6 | 0.00% |