Ethereum (ETH) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $185.4227 | -1.73% | $185.3687 | $191.4783 | $2,755,991,564 | $19,607,608,628 |
Ethereum (ETH) Resources
#2 Market Cap Rank#2 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Announce
Chat
Ethereum (ETH) Chart
Ethereum (ETH) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  LATOKEN | ETH/BTC | $168.0000 | $165,392,017 | 6.00% |
| 2 |  BW | ETH/USDT | $167.7600 | $153,991,575 | 5.59% |
| 3 |  FatBTC | ETH/BTC | $167.0500 | $152,186,487 | 5.52% |
| 4 |  Bitforex | ETH/USDT | $168.0300 | $124,847,935 | 4.53% |
| 5 |  IDAX | ETH/BTC | $165.5262 | $122,943,033 | 4.46% |
| 6 |  Bitmart | ETH/USDT | $168.2800 | $118,120,909 | 4.29% |
| 7 | IDAX | ETH/USDT | $165.5298 | $109,479,599 | 3.97% |
| 8 |  HitBtc | ETH/USD | $166.3500 | $109,380,362 | 3.97% |
| 9 |  Bibox | ETH/USDT | $168.2700 | $102,428,986 | 3.72% |
| 10 |  Digifinex | ETH/USDT | $167.7200 | $100,754,492 | 3.66% |
| 11 | LATOKEN | ETH/USDT | $167.1800 | $90,334,695 | 3.28% |
| 12 | FatBTC | ETH/FCNY | $172.4600 | $85,177,530 | 3.09% |
| 13 |  LBank | ETH/USDT | $167.6900 | $79,900,767 | 2.90% |
| 14 | LBank | ETH/BTC | $167.7400 | $78,794,149 | 2.86% |
| 15 | Bibox | ETH/BTC | $168.3600 | $78,593,736 | 2.85% |
| 16 |  OKEX | ETH/USDT | $167.8200 | $73,907,193 | 2.68% |
| 17 |  ZB | ETH/BTC | $167.5500 | $68,051,921 | 2.47% |
| 18 |  Coineal | ETH/USDT | $168.4800 | $66,248,063 | 2.40% |
| 19 |  CoinBene | ETH/BTC | $168.5100 | $63,611,934 | 2.31% |
| 20 |  Bit-Z | ETH/USDT | $167.7300 | $59,287,818 | 2.15% |
| 21 | Bitmart | ETH/BTC | $168.4800 | $52,231,991 | 1.90% |
| 22 | ZB | ETH/USDT | $167.3400 | $48,460,926 | 1.76% |
| 23 | ZB | ETH/QC | $168.0900 | $47,419,998 | 1.72% |
| 24 |  Binance | ETH/USDT | $167.8800 | $45,067,065 | 1.64% |
| 25 |  Huobi Global | ETH/USDT | $167.7300 | $43,099,830 | 1.56% |
| 26 |  Allcoin | ETH/USDT | $172.3600 | $35,569,025 | 1.29% |
| 27 | Bit-Z | ETH/BTC | $167.8600 | $31,306,661 | 1.14% |
| 28 |  P2PB2B | ETH/BTC | $167.6200 | $29,488,326 | 1.07% |
| 29 | P2PB2B | ETH/USD | $168.4600 | $25,162,954 | 0.91% |
| 30 | Binance | ETH/BTC | $168.2500 | $23,384,829 | 0.85% |
| 31 | Digifinex | ETH/BTC | $167.9300 | $23,246,365 | 0.84% |
| 32 | OKEX | ETH/BTC | $168.1500 | $23,016,897 | 0.84% |
| 33 | Bitforex | ETH/BTC | $167.9300 | $22,762,125 | 0.83% |
| 34 |  Bitfinex | ETH/USD | $169.9200 | $21,507,176 | 0.78% |
| 35 | Allcoin | ETH/BTC | $176.7800 | $20,766,492 | 0.75% |
| 36 |  Exrates | ETH/BTC | $167.9300 | $20,431,695 | 0.74% |
| 37 | Coineal | ETH/BTC | $168.6000 | $17,573,823 | 0.64% |
| 38 |  Sistemkoin | ETH/TRY | $169.5200 | $17,437,514 | 0.63% |
| 39 |  Coinsuper | ETH/USD | $168.8900 | $16,022,731 | 0.58% |
| 40 | Huobi Global | ETH/BTC | $167.8700 | $14,503,140 | 0.53% |
| 41 |  Coinbase Pro | ETH/USD | $169.2600 | $12,833,739 | 0.47% |
| 42 |  Gate.io | ETH/USDT | $168.3000 | $12,698,622 | 0.46% |
| 43 |  Upbit | ETH/KRW | $172.1400 | $12,178,130 | 0.44% |
| 44 |  YoBit | ETH/BTC | $167.9000 | $11,952,202 | 0.43% |
| 45 | HitBtc | ETH/BTC | $167.3100 | $10,635,147 | 0.39% |
| 46 |  BTCBOX | ETH/JPY | $5,267.940 | $9,415,920 | 0.34% |
| 47 | FatBTC | ETH/DAI | $171.9100 | $7,972,393 | 0.29% |
| 48 |  Bithumb | ETH/KRW | $172.3600 | $7,204,118 | 0.26% |
| 49 |  Kraken | ETH/USD | $168.7500 | $7,038,286 | 0.26% |
| 50 | Exrates | ETH/USD | $169.3200 | $6,833,105 | 0.25% |
| 51 | BW | ETH/QC | $167.7300 | $6,609,773 | 0.24% |
| 52 |  STEX | ETH/BTC | $167.4000 | $4,767,765 | 0.17% |
| 53 | ZB | ETH/PAX | $167.2700 | $4,765,127 | 0.17% |
| 54 |  Coinegg | ETH/BTC | $168.3700 | $4,484,587 | 0.16% |
| 55 |  Bitstamp | ETH/USD | $168.9400 | $4,418,817 | 0.16% |
| 56 | Bitforex | ETH/TUSD | $171.9100 | $4,155,602 | 0.15% |
| 57 | Kraken | ETH/EUR | $168.8300 | $4,010,435 | 0.15% |
| 58 | FatBTC | ETH/USDC | $171.2400 | $4,009,547 | 0.15% |
| 59 | Bitfinex | ETH/BTC | $168.5500 | $2,977,601 | 0.11% |
| 60 |  Livecoin | ETH/BTC | $167.2600 | $2,887,810 | 0.10% |
| 61 | CoinBene | ETH/USDT | $168.7400 | $2,558,219 | 0.09% |
| 62 | Binance | ETH/TUSD | $168.4900 | $1,890,829 | 0.07% |
| 63 |  Mercatox | ETH/BTC | $168.0200 | $1,632,323 | 0.06% |
| 64 |  AEX | ETH/USDT | $163.8420 | $1,623,527 | 0.06% |
| 65 | Sistemkoin | ETH/USDT | $173.8000 | $1,553,995 | 0.06% |
| 66 | Coinbase Pro | ETH/EUR | $169.6700 | $1,380,882 | 0.05% |
| 67 | Sistemkoin | ETH/BTC | $171.3800 | $1,321,010 | 0.05% |
| 68 | HitBtc | ETH/DAI | $169.9100 | $1,311,919 | 0.05% |
| 69 | Digifinex | ETH/TUSD | $168.0200 | $1,258,702 | 0.05% |
| 70 |  Gemini | ETH/USD | $168.2500 | $1,229,111 | 0.04% |
| 71 | Kraken | ETH/XBT | $168.1500 | $1,167,639 | 0.04% |
| 72 | Bitfinex | ETH/EUR | $169.8500 | $1,032,380 | 0.04% |
| 73 | Gate.io | ETH/BTC | $167.9700 | $977,581 | 0.04% |
| 74 | Huobi Global | ETH/HUSD | $167.8100 | $876,817 | 0.03% |
| 75 |  KuCoin | ETH/BTC | $167.7500 | $741,238 | 0.03% |
| 76 | Coinbase Pro | ETH/BTC | $168.5500 | $724,012 | 0.03% |
| 77 |  Bittrex | ETH/BTC | $168.7200 | $670,680 | 0.02% |
| 78 | Upbit | ETH/BTC | $167.8500 | $653,637 | 0.02% |
| 79 |  Zaif | ETH/JPY | $168.8700 | $648,060 | 0.02% |
| 80 | Coinsuper | ETH/BTC | $168.1700 | $624,327 | 0.02% |
| 81 |  Poloniex | ETH/BTC | $167.8600 | $587,031 | 0.02% |
| 82 | Bittrex | ETH/USD | $169.1200 | $564,617 | 0.02% |
| 83 | Bitstamp | ETH/EUR | $169.2800 | $537,570 | 0.02% |
| 84 | Coinbase Pro | ETH/GBP | $170.2500 | $524,408 | 0.02% |
| 85 | KuCoin | ETH/USDT | $167.6600 | $516,294 | 0.02% |
| 86 | BW | ETH/BTC | $167.9000 | $499,549 | 0.02% |
| 87 | Poloniex | ETH/USDT | $168.0300 | $463,972 | 0.02% |
| 88 | Binance | ETH/USDC | $168.2800 | $412,412 | 0.01% |
| 89 |  Cobinhood | ETH/USDT | $168.4900 | $360,263 | 0.01% |
| 90 | Binance | ETH/PAX | $168.1900 | $333,288 | 0.01% |
| 91 | Bitfinex | ETH/JPY | $169.9300 | $326,693 | 0.01% |
| 92 | LBank | ETH/LBCN | $168.1900 | $296,888 | 0.01% |
| 93 | Coinbase Pro | ETH/USDC | $167.3400 | $280,125 | 0.01% |
| 94 |  bitFlyer | ETH/BTC | $167.7300 | $244,626 | 0.01% |
| 95 | Bitfinex | ETH/UST | $168.4600 | $211,065 | 0.01% |
| 96 | Mercatox | ETH/LTC | $171.6600 | $190,866 | 0.01% |
| 97 | Livecoin | ETH/USD | $171.3900 | $175,040 | 0.01% |
| 98 | Cobinhood | ETH/BTC | $168.5900 | $170,674 | 0.01% |
| 99 | FatBTC | ETH/USDT | $171.5000 | $162,923 | 0.01% |
| 100 | Bittrex | ETH/USDT | $168.5500 | $158,378 | 0.01% |
| 101 | Bitstamp | ETH/BTC | $167.5600 | $157,629 | 0.01% |
| 102 | Sistemkoin | ETH/USD | $172.6400 | $154,523 | 0.01% |
| 103 | Upbit | ETH/USDT | $168.0900 | $152,354 | 0.01% |
| 104 |  CEX.IO | ETH/USD | $170.4300 | $152,162 | 0.01% |
| 105 | Mercatox | ETH/TUSD | $171.1200 | $105,900 | 0.00% |
| 106 | Poloniex | ETH/USDC | $167.5600 | $62,892 | 0.00% |
| 107 | Gemini | ETH/BTC | $168.1500 | $61,905 | 0.00% |
| 108 | STEX | ETH/USDT | $167.8200 | $59,881 | 0.00% |
| 109 | Zaif | ETH/BTC | $169.9100 | $50,598 | 0.00% |
| 110 | Sistemkoin | ETH/EURO | $174.9900 | $47,264 | 0.00% |
| 111 | Gate.io | ETH/CNYX | $167.9000 | $44,260 | 0.00% |
| 112 | Digifinex | ETH/USDC | $166.4100 | $36,477 | 0.00% |
| 113 | P2PB2B | ETH/USDT | $167.1300 | $34,445 | 0.00% |
| 114 | Bitfinex | ETH/GBP | $168.4300 | $33,022 | 0.00% |
| 115 | Kraken | ETH/CAD | $170.4400 | $30,072 | 0.00% |
| 116 | CEX.IO | ETH/EUR | $168.5500 | $26,684 | 0.00% |
| 117 | YoBit | ETH/USD | $177.5400 | $18,190 | 0.00% |
| 118 |  CoinExchange | ETH/BTC | $168.9200 | $14,941 | 0.00% |
| 119 | CEX.IO | ETH/BTC | $167.8700 | $12,485 | 0.00% |
| 120 |  CREX24 | ETH/BTC | $167.5800 | $9,875 | 0.00% |
| 121 | Huobi | ETH/USDT | $167.8600 | $9,763 | 0.00% |
| 122 |  CryptoBridge | ETH/BTC | $169.7500 | $9,430 | 0.00% |
| 123 | Bibox | ETH/GUSD | $168.2300 | $6,898 | 0.00% |
| 124 | Bibox | ETH/DAI | $169.9200 | $6,797 | 0.00% |
| 125 | KuCoin | ETH/DAI | $168.5600 | $6,350 | 0.00% |
| 126 | Livecoin | ETH/RUR | $172.7100 | $4,950 | 0.00% |
| 127 | Kraken | ETH/GBP | $163.0200 | $4,584 | 0.00% |
| 128 | P2PB2B | ETH/UAH | $168.2400 | $4,297 | 0.00% |
| 129 | Exrates | ETH/USDT | $168.4100 | $3,253 | 0.00% |
| 130 | Mercatox | ETH/USDC | $202.8300 | $2,634 | 0.00% |
| 131 | KuCoin | ETH/TUSD | $166.8500 | $2,054 | 0.00% |
| 132 | CEX.IO | ETH/GBP | $176.2600 | $1,755 | 0.00% |
| 133 | LBank | ETH/TUSD | $173.4500 | $1,737 | 0.00% |
| 134 | HitBtc | ETH/TUSD | $170.1100 | $1,597 | 0.00% |
| 135 |  Trade Satoshi | ETH/BTC | $170.8300 | $1,530 | 0.00% |
| 136 |  IDEX | ETH/DAI | $176.3900 | $1,458 | 0.00% |
| 137 | HitBtc | ETH/EURS | $169.1800 | $1,157 | 0.00% |
| 138 | KuCoin | ETH/USDC | $168.6600 | $944 | 0.00% |
| 139 | Coinegg | ETH/USDT | $0.03228165 | $860 | 0.00% |
| 140 | Sistemkoin | ETH/USC | $174.1600 | $747 | 0.00% |
| 141 | IDEX | ETH/TUSD | $207.2800 | $398 | 0.00% |
| 142 | Allcoin | ETH/CKUSD | $195.7500 | $297 | 0.00% |
| 143 | KuCoin | ETH/PAX | $169.9500 | $250 | 0.00% |
| 144 | Trade Satoshi | ETH/USDT | $170.8700 | $173 | 0.00% |
| 145 | CREX24 | ETH/USD | $167.8000 | $142 | 0.00% |
| 146 | Huobi | ETH/BTC | $167.7600 | $135 | 0.00% |
| 147 | Kraken | ETH/JPY | $170.1900 | $133 | 0.00% |
| 148 | Livecoin | ETH/PAX | $156.0600 | $33 | 0.00% |
| 149 | IDEX | ETH/WBTC | $173.9100 | $20 | 0.00% |
| 150 | IDEX | ETH/USDC | $228.7400 | $11 | 0.00% |
| 151 | HitBtc | ETH/PAX | $169.3700 | $8 | 0.00% |
| 152 | Trade Satoshi | ETH/LTC | $163.0400 | $4 | 0.00% |
| 153 | AEX | ETH/BTC | $165.9502 | $3 | 0.00% |
| 154 | Trade Satoshi | ETH/DOGE | $138.5400 | $3 | 0.00% |
| 155 | STEX | ETH/USD | $180.0000 | $1 | 0.00% |
| 156 | STEX | ETH/RUB | $233.0300 | $1 | 0.00% |
| 157 | HitBtc | ETH/USDC | $173.1200 | $0 | 0.00% |
| 158 | Exrates | ETH/RUB | $421.9000 | $0 | 0.00% |
| 159 | STEX | ETH/EUR | $114.7000 | $0 | 0.00% |
| 160 | Huobi | ETH/USD | $0.000000 | $0 | 0.00% |
| 161 | HitBtc | ETH/GUSD | $0.000000 | $0 | 0.00% |
| 162 | CREX24 | ETH/EUR | $0.000000 | $0 | 0.00% |