Ethereum (ETH) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $205.0878 | 0.02% | $202.0087 | $207.8526 | $545,575,545 | $21,049,004,265 |
Ethereum (ETH) Resources
#2 Market Cap Rank#2 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Announce
Chat
Ethereum (ETH) Chart
Ethereum (ETH) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Binance | ETH/BTC | $204.4431 | $47,008,968 | 8.62% |
| 2 |  Bit-Z | ETH/BTC | $204.3977 | $43,299,923 | 7.94% |
| 3 |  HitBtc | ETH/USDT | $204.4085 | $37,760,117 | 6.92% |
| 4 |  OKEX | ETH/USDT | $204.4383 | $35,457,771 | 6.50% |
| 5 | Binance | ETH/USDT | $204.3893 | $32,800,082 | 6.01% |
| 6 |  Huobi | ETH/USDT | $204.5138 | $29,804,466 | 5.46% |
| 7 |  Coinsuper | ETH/BTC | $203.9589 | $25,494,679 | 4.67% |
| 8 |  Bitfinex | ETH/USD | $213.4800 | $23,798,803 | 4.36% |
| 9 |  CoinBene | ETH/USDT | $204.4180 | $23,267,004 | 4.26% |
| 10 | HitBtc | ETH/BTC | $204.4616 | $21,136,820 | 3.87% |
| 11 |  Bithumb | ETH/KRW | $205.6536 | $20,985,755 | 3.85% |
| 12 | OKEX | ETH/BTC | $204.3517 | $15,709,533 | 2.88% |
| 13 | Bit-Z | ETH/USDT | $204.5617 | $15,282,867 | 2.80% |
| 14 | Huobi | ETH/BTC | $204.2892 | $14,708,347 | 2.70% |
| 15 |  Coinbase Pro | ETH/USD | $204.1500 | $14,217,904 | 2.61% |
| 16 |  BCEX | ETH/CKUSD | $204.6388 | $13,774,401 | 2.52% |
| 17 |  LBank | ETH/BTC | $205.0586 | $11,361,739 | 2.08% |
| 18 |  ZB | ETH/USDT | $204.5617 | $10,853,518 | 1.99% |
| 19 |  Upbit | ETH/KRW | $205.8752 | $9,442,053 | 1.73% |
| 20 | Coinsuper | ETH/USD | $202.5700 | $8,148,723 | 1.49% |
| 21 |  Bibox | ETH/GUSD | $203.5917 | $7,860,472 | 1.44% |
| 22 |  Kraken | ETH/USD | $204.2000 | $7,572,429 | 1.39% |
| 23 | BCEX | ETH/BTC | $201.8305 | $6,982,216 | 1.28% |
| 24 |  YoBit | ETH/BTC | $214.2766 | $6,369,983 | 1.17% |
| 25 |  Bitstamp | ETH/USD | $204.5100 | $6,256,285 | 1.15% |
| 26 | Kraken | ETH/EUR | $204.3988 | $5,031,143 | 0.92% |
| 27 |  Exrates | ETH/BTC | $205.0497 | $4,323,114 | 0.79% |
| 28 |  Gate.io | ETH/USDT | $204.4659 | $3,933,481 | 0.72% |
| 29 | Bitfinex | ETH/BTC | $213.1515 | $3,902,336 | 0.72% |
| 30 | ZB | ETH/ZB | $204.3159 | $3,444,777 | 0.63% |
| 31 |  Livecoin | ETH/BTC | $208.5890 | $3,127,773 | 0.57% |
| 32 | LBank | ETH/USDT | $204.2648 | $2,960,565 | 0.54% |
| 33 |  Gemini | ETH/USD | $204.2700 | $2,251,512 | 0.41% |
| 34 | ZB | ETH/BTC | $204.6360 | $1,900,632 | 0.35% |
| 35 | Bitfinex | ETH/EUR | $213.5579 | $1,890,062 | 0.35% |
| 36 | Exrates | ETH/USD | $205.0547 | $1,887,022 | 0.35% |
| 37 |  Poloniex | ETH/BTC | $204.2893 | $1,861,572 | 0.34% |
| 38 | Coinbase Pro | ETH/EUR | $204.2262 | $1,795,989 | 0.33% |
| 39 | Bitstamp | ETH/EUR | $204.6404 | $1,411,134 | 0.26% |
| 40 |  BTCTrade.im | ETH/BTC | $205.4572 | $1,406,256 | 0.26% |
| 41 |  Cobinhood | ETH/BTC | $203.3525 | $1,399,077 | 0.26% |
| 42 | Poloniex | ETH/USDT | $204.5827 | $1,300,578 | 0.24% |
| 43 |  KuCoin | ETH/BTC | $204.2705 | $1,189,536 | 0.22% |
| 44 | Coinbase Pro | ETH/BTC | $203.9502 | $1,118,223 | 0.20% |
| 45 | Upbit | ETH/BTC | $205.3412 | $868,671 | 0.16% |
| 46 |  Bittrex | ETH/BTC | $204.1274 | $863,536 | 0.16% |
| 47 |  Coinegg | ETH/BTC | $202.5384 | $851,471 | 0.16% |
| 48 | Kraken | ETH/BTC | $204.2345 | $718,839 | 0.13% |
| 49 | Bibox | ETH/BTC | $204.3220 | $640,550 | 0.12% |
| 50 | Coinbase Pro | ETH/GBP | $205.3946 | $562,069 | 0.10% |
| 51 |  Zaif | ETH/JPY | $204.3336 | $428,518 | 0.08% |
| 52 |  CEX.IO | ETH/USD | $210.0000 | $409,870 | 0.08% |
| 53 | Cobinhood | ETH/USDT | $204.0827 | $366,376 | 0.07% |
| 54 | Bitfinex | ETH/GBP | $213.1115 | $348,697 | 0.06% |
| 55 | CoinBene | ETH/BTC | $204.1040 | $335,425 | 0.06% |
| 56 | Bittrex | ETH/USDT | $204.1942 | $304,499 | 0.06% |
| 57 | Upbit | ETH/USDT | $204.1942 | $304,499 | 0.06% |
| 58 | KuCoin | ETH/USDT | $204.5846 | $298,349 | 0.05% |
| 59 | Gemini | ETH/BTC | $204.2370 | $272,803 | 0.05% |
| 60 | Bitstamp | ETH/BTC | $204.1326 | $271,340 | 0.05% |
| 61 | Bittrex | ETH/USD | $203.9380 | $250,675 | 0.05% |
| 62 | Bitfinex | ETH/JPY | $212.5176 | $192,356 | 0.04% |
| 63 | BCEX | ETH/USDT | $204.3701 | $190,491 | 0.03% |
| 64 | Bibox | ETH/USDT | $204.7960 | $186,160 | 0.03% |
| 65 |  AEX | ETH/USDT | $204.0540 | $180,202 | 0.03% |
| 66 | Gate.io | ETH/BTC | $203.7614 | $159,005 | 0.03% |
| 67 | Livecoin | ETH/USD | $208.7088 | $144,728 | 0.03% |
| 68 |  bitFlyer | ETH/BTC | $203.1734 | $131,459 | 0.02% |
| 69 | Poloniex | ETH/USDC | $266.3768 | $112,769 | 0.02% |
| 70 |  Cryptopia | ETH/BTC | $203.4738 | $93,964 | 0.02% |
| 71 | CEX.IO | ETH/BTC | $205.8810 | $93,116 | 0.02% |
| 72 | CEX.IO | ETH/EUR | $206.0787 | $80,605 | 0.01% |
| 73 | Kraken | ETH/CAD | $205.1481 | $77,409 | 0.01% |
| 74 | YoBit | ETH/USD | $213.0190 | $50,935 | 0.01% |
| 75 | HitBtc | ETH/EURS | $203.0832 | $44,866 | 0.01% |
| 76 |  WEX | ETH/USD | $315.0100 | $42,221 | 0.01% |
| 77 |  CoinExchange | ETH/BTC | $204.0739 | $34,457 | 0.01% |
| 78 |  STEX | ETH/BTC | $204.9031 | $30,438 | 0.01% |
| 79 | Bit-Z | ETH/DKKT | $236.1686 | $28,114 | 0.01% |
| 80 | ZB | ETH/PAX | $203.4254 | $12,443 | 0.00% |
| 81 | Cryptopia | ETH/USDT | $204.0540 | $10,490 | 0.00% |
| 82 | WEX | ETH/ZEC | $313.7300 | $10,305 | 0.00% |
| 83 | KuCoin | ETH/TUSD | $203.8340 | $10,067 | 0.00% |
| 84 | STEX | ETH/EUR | $210.0714 | $9,429 | 0.00% |
| 85 | STEX | ETH/USD | $205.9810 | $7,831 | 0.00% |
| 86 | STEX | ETH/USDT | $203.2723 | $7,826 | 0.00% |
| 87 | Livecoin | ETH/RUR | $206.2759 | $7,706 | 0.00% |
| 88 | CEX.IO | ETH/GBP | $209.6332 | $6,210 | 0.00% |
| 89 | WEX | ETH/BTC | $314.3571 | $5,548 | 0.00% |
| 90 | Kraken | ETH/GBP | $208.7934 | $4,859 | 0.00% |
| 91 |  Trade Satoshi | ETH/BTC | $201.9624 | $4,709 | 0.00% |
| 92 | WEX | ETH/RUR | $298.6193 | $4,337 | 0.00% |
| 93 | Kraken | ETH/JPY | $204.6358 | $2,923 | 0.00% |
| 94 | Zaif | ETH/BTC | $203.7569 | $2,796 | 0.00% |
| 95 | WEX | ETH/LTC | $318.1417 | $2,704 | 0.00% |
| 96 | Trade Satoshi | ETH/USDT | $205.3403 | $2,265 | 0.00% |
| 97 | WEX | ETH/EUR | $322.3139 | $1,828 | 0.00% |
| 98 |  C-CEX | ETH/BTC | $215.6449 | $1,083 | 0.00% |
| 99 | KuCoin | ETH/USDC | $269.1117 | $579 | 0.00% |
| 100 | KuCoin | ETH/PAX | $208.4266 | $402 | 0.00% |
| 101 | HitBtc | ETH/GUSD | $212.0255 | $48 | 0.00% |
| 102 | Trade Satoshi | ETH/LTC | $202.5984 | $14 | 0.00% |
| 103 | Trade Satoshi | ETH/DOGE | $163.6036 | $13 | 0.00% |
| 104 | Trade Satoshi | ETH/BCH | $190.2490 | $6 | 0.00% |
| 105 | C-CEX | ETH/DOGE | $214.5670 | $1 | 0.00% |
| 106 | C-CEX | ETH/LTC | $228.7693 | $0 | 0.00% |
| 107 | Livecoin | ETH/EURN | $0.000000 | $0 | 0.00% |
| 108 | Cryptopia | ETH/NZDT | $203.5046 | $0 | 0.00% |
| 109 | C-CEX | ETH/USD | $220.0000 | $0 | 0.00% |
| 110 |  IDEX | ETH/USDC | $0.9991064 | $0 | 0.00% |