Top 24h Volume

1) BTC $7,980.342.91%
2) ETH $166.484.33%
3) LTC $52.564.06%
4) EOS $2.872.43%
5) XRP $0.2873%
0

Ethereum (ETH) Price

Price24hr Change24hr Low24hr High24hr VolumeMarket Cap
$166.5403-4.30%$166.4836$174.5238$3,140,174,751$18,029,332,304

Ethereum (ETH) Resources

#2 Market Cap Rank
#2 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Announce
Chat
Twitter

Ethereum (ETH) Chart

Ethereum (ETH) Market Data

#ExchangeMarketLast24hr Volume% Volume
1LATOKEN LATOKENETH/USDT$166.2500$170,961,8185.44%
2IDAX IDAXETH/USDT$166.2700$162,754,7115.18%
3LBank LBankETH/USDT$166.3400$149,986,2964.78%
4Coineal CoinealETH/USDT$166.3000$136,680,2384.35%
5IDAX IDAXETH/BTC$166.3300$131,889,6504.20%
6Bitforex BitforexETH/USDT$166.3000$122,621,9573.90%
7LBank LBankETH/BTC$166.1900$117,666,5193.75%
8BW BWETH/USDT$166.3900$114,311,8783.64%
9LATOKEN LATOKENETH/BTC$166.4500$105,501,8013.36%
10Digifinex DigifinexETH/USDT$166.3200$102,420,7513.26%
11Bibox BiboxETH/BTC$166.3700$92,404,1252.94%
12Bibox BiboxETH/USDT$166.3700$91,657,4582.92%
13FatBTC FatBTCETH/USDT$166.5100$90,075,7092.87%
14FatBTC FatBTCETH/BTC$172.4200$87,302,5422.78%
15FatBTC FatBTCETH/FCNY$165.2000$84,058,6202.68%
16Huobi Global Huobi GlobalETH/USDT$166.3100$80,111,1272.55%
17Bitforex BitforexETH/BTC$166.4200$79,662,3802.54%
18Coineal CoinealETH/BTC$166.3700$73,658,6042.35%
19CoinBene CoinBeneETH/USDT$166.3600$69,447,5682.21%
20Bitforex BitforexETH/TUSD$166.1300$65,512,8042.09%
21Binance BinanceETH/USDT$166.2500$63,714,4442.03%
22CoinBene CoinBeneETH/BTC$166.4100$61,244,8051.95%
23Hotbit HotbitETH/BTC$165.5500$55,541,7051.77%
24Exrates ExratesETH/USD$166.4800$54,013,4221.72%
25Hotbit HotbitETH/USDT$166.2800$45,958,2671.46%
26Coinsuper CoinsuperETH/BTC$166.4400$44,919,8611.43%
27P2PB2B P2PB2BETH/USD$166.3100$39,690,4671.26%
28P2PB2B P2PB2BETH/USDT$169.1800$39,609,7441.26%
29Bitmart BitmartETH/BTC$166.4000$37,781,4391.20%
30OKEX OKEXETH/USDT$166.2500$37,049,1081.18%
31ZB ZBETH/USDT$166.3500$36,781,2001.17%
32Exrates ExratesETH/BTC$166.3700$32,160,9161.02%
33HitBtc HitBtcETH/USD$166.1600$31,076,4800.99%
34Binance BinanceETH/BTC$166.3700$27,699,1110.88%
35Coinsuper CoinsuperETH/USDT$166.1600$27,691,1500.88%
36P2PB2B P2PB2BETH/BTC$166.3100$27,056,5490.86%
37Digifinex DigifinexETH/USDT2$166.4200$26,541,7340.85%
38Bit-Z Bit-ZETH/BTC$166.4200$25,090,6270.80%
39Sistemkoin SistemkoinETH/TRY$169.5100$24,997,6250.80%
40Bitmart BitmartETH/USDT$166.3400$24,160,8790.77%
41Digifinex DigifinexETH/BTC$166.3800$24,069,5210.77%
42ZB ZBETH/QC$166.5100$21,309,1310.68%
43OKEX OKEXETH/BTC$166.4500$18,070,2960.58%
44Bit-Z Bit-ZETH/USDT$166.2800$14,781,7380.47%
45Coinbase Pro Coinbase ProETH/USD$166.3300$11,988,6610.38%
46Huobi Global Huobi GlobalETH/BTC$166.4300$11,557,9970.37%
47HitBtc HitBtcETH/BTC$166.3200$11,476,9090.37%
48Coinegg CoineggETH/BTC$166.6800$11,095,1770.35%
49Bitfinex BitfinexETH/USD$167.0500$9,767,1040.31%
50Bithumb BithumbETH/KRW$167.8500$9,158,0170.29%
51Upbit UpbitETH/KRW$167.6000$9,029,4100.29%
52Gate.io Gate.ioETH/USDT$166.3100$7,645,3420.24%
53Allcoin AllcoinETH/CKUSD$167.3500$5,841,9890.19%
54Kraken KrakenETH/USD$166.2900$5,712,5080.18%
55CITEX CITEXETH/USDT$166.9500$5,455,5180.17%
56Coinsuper CoinsuperETH/USD$166.3300$5,352,7160.17%
57Kraken KrakenETH/EUR$166.5400$4,653,2030.15%
58AEX AEXETH/USDT$164.0789$4,176,1610.13%
59Sistemkoin SistemkoinETH/USDT$169.1500$3,876,6830.12%
60CITEX CITEXETH/BTC$166.4000$3,151,7940.10%
61Coinbase Pro Coinbase ProETH/BTC$166.5300$2,641,1440.08%
62Mercatox MercatoxETH/BTC$167.0200$2,483,8820.08%
63Poloniex PoloniexETH/BTC$166.4500$2,427,6950.08%
64Bitstamp BitstampETH/USD$166.2500$2,320,6120.07%
65Livecoin LivecoinETH/BTC$166.7200$2,142,1640.07%
66Kraken KrakenETH/XBT$166.5300$2,023,5850.06%
67Gemini GeminiETH/USD$166.3600$1,970,8360.06%
68Binance BinanceETH/USDC$166.5300$1,929,9450.06%
69Sistemkoin SistemkoinETH/BTC$167.3600$1,928,2810.06%
70Coinbase Pro Coinbase ProETH/EUR$166.6700$1,829,8210.06%
71ZB ZBETH/BTC$166.5000$1,801,0400.06%
72STEX STEXETH/BTC$167.2500$1,624,5460.05%
73KuCoin KuCoinETH/USDT$166.3100$1,599,0540.05%
74Bitstamp BitstampETH/EUR$166.5300$1,595,5800.05%
75BW BWETH/KC$166.4700$1,554,1050.05%
76Huobi Global Huobi GlobalETH/HUSD$166.5500$1,530,1660.05%
77Bitfinex BitfinexETH/BTC$166.3900$1,485,5180.05%
78Coinbase Pro Coinbase ProETH/USDC$166.5800$1,190,2880.04%
79Poloniex PoloniexETH/USDT$166.2400$1,093,7620.03%
80KuCoin KuCoinETH/BTC$166.5300$1,046,0180.03%
81Hotbit HotbitETH/USD$167.8600$1,024,9620.03%
82BW BWETH/QC$166.4200$1,016,2150.03%
83Bitstamp BitstampETH/BTC$166.4100$818,6930.03%
84HitBtc HitBtcETH/DAI$166.2800$728,7520.02%
85Sistemkoin SistemkoinETH/USD$167.0600$696,9780.02%
86Bittrex BittrexETH/BTC$166.3600$677,4990.02%
87Upbit UpbitETH/BTC$166.3300$676,2690.02%
88Bitfinex BitfinexETH/EUR$167.0400$652,6780.02%
89Sistemkoin SistemkoinETH/EURO$166.4700$624,6590.02%
90Binance BinanceETH/PAX$166.3400$546,7810.02%
91Digifinex DigifinexETH/DFT$166.4200$528,5260.02%
92Coinbase Pro Coinbase ProETH/GBP$166.9600$501,4870.02%
93Bittrex BittrexETH/USD$166.4000$486,6130.02%
94Binance US Binance USETH/USDT$166.1100$453,5630.01%
95Binance US Binance USETH/USD$166.3300$382,1380.01%
96Binance BinanceETH/TUSD$166.4400$376,0460.01%
97KuCoin KuCoinETH/PAX$166.5000$321,0660.01%
98Poloniex PoloniexETH/USDC$166.6200$278,9980.01%
99Bittrex BittrexETH/USDT$166.3800$262,6610.01%
100Upbit UpbitETH/USDT$166.3900$262,6370.01%
101Coinbase Pro Coinbase ProETH/DAI$166.6000$231,7270.01%
102Bit-Z Bit-ZETH/DKKT$166.4500$222,8190.01%
103Mercatox MercatoxETH/TUSD$168.6000$220,8870.01%
104Bitfinex BitfinexETH/UST$166.4500$218,4610.01%
105Gate.io Gate.ioETH/BTC$166.5300$184,0120.01%
106Livecoin LivecoinETH/USD$175.5500$149,0760.00%
107Zaif ZaifETH/JPY$166.8100$138,6460.00%
108BW BWETH/BTC$165.6100$137,0660.00%
109Mercatox MercatoxETH/USDC$175.6800$130,9700.00%
110Binance BinanceETH/BUSD$166.2600$127,8030.00%
111Mercatox MercatoxETH/LTC$176.1500$125,0550.00%
112Bitfinex BitfinexETH/JPY$166.9100$124,9210.00%
113Binance US Binance USETH/BTC$166.5100$123,2730.00%
114CEX.IO CEX.IOETH/USD$167.1000$105,2160.00%
115CEX.IO CEX.IOETH/GBP$169.4700$94,2120.00%
116FatBTC FatBTCETH/DAI$166.2400$88,3160.00%
117STEX STEXETH/USDT$171.7900$85,7000.00%
118CEX.IO CEX.IOETH/BTC$166.5400$76,9580.00%
119OKEX OKEXETH/USDK$166.4100$70,7940.00%
120CEX.IO CEX.IOETH/EUR$166.7900$64,7710.00%
121bitFlyer bitFlyerETH/JPY$166.9500$40,3660.00%
122Kraken KrakenETH/CAD$168.1700$35,8740.00%
123Gate.io Gate.ioETH/CNYX$165.7900$33,2810.00%
124Livecoin LivecoinETH/RUR$172.8000$25,1190.00%
125CITEX CITEXETH/KRW$168.1600$14,0740.00%
126CREX24 CREX24ETH/TUSD$166.4900$13,6960.00%
127CREX24 CREX24ETH/BTC$166.2100$12,7430.00%
128Kraken KrakenETH/DAI$162.3200$12,1000.00%
129KuCoin KuCoinETH/TUSD$166.5000$11,5640.00%
130Kraken KrakenETH/GBP$171.7500$10,2380.00%
131Hotbit HotbitETH/USDQ$166.3100$9,7470.00%
132Huobi HuobiETH/USDT$166.3600$9,2070.00%
133Trade Satoshi Trade SatoshiETH/BTC$168.6800$8,4720.00%
134CREX24 CREX24ETH/PAX$166.6000$6,5890.00%
135bitFlyer bitFlyerETH/BTC$166.2100$6,5330.00%
136HitBtc HitBtcETH/USDC$166.7600$5,4770.00%
137KuCoin KuCoinETH/DAI$166.4500$4,9120.00%
138P2PB2B P2PB2BETH/UAH$165.7000$4,3560.00%
139CREX24 CREX24ETH/USDT$165.7400$4,2920.00%
140Huobi HuobiETH/USD$166.3400$2,1150.00%
141Kraken KrakenETH/JPY$167.7100$1,8880.00%
142IDEX IDEXETH/DAI$167.3400$1,5220.00%
143Zaif ZaifETH/BTC$165.9400$1,1740.00%
144CREX24 CREX24ETH/USD$171.0000$5050.00%
145Trade Satoshi Trade SatoshiETH/USDT$177.9300$2800.00%
146Trade Satoshi Trade SatoshiETH/DOGE$169.6400$1470.00%
147HitBtc HitBtcETH/EOSDT$163.5800$830.00%
148CREX24 CREX24ETH/RUB$164.7200$650.00%
149Huobi HuobiETH/BTC$166.4000$400.00%
150YoBit YoBitETH/YO$262.0600$380.00%
151AEX AEXETH/BTC$173.8570$210.00%
152OKEX OKEXETH/KRW$0.000000$00.00%