Ethereum (ETH) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $1,270.015 | -3.25% | $1,258.514 | $1,368.369 | $16,172,778,578 | $144,088,430,788 |
Ethereum (ETH) Resources
#2 Market Cap Rank#2 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Announce
Chat
Ethereum (ETH) Chart
Ethereum (ETH) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Binance | ETH/USDT | $1,269.410 | $2,193,015,117 | 13.56% |
| 2 |  Bit-Z | ETH/USDT | $1,267.060 | $2,067,731,052 | 12.79% |
| 3 |  Huobi Global | ETH/USDT | $1,267.330 | $1,410,998,170 | 8.72% |
| 4 | Bit-Z | ETH/DKKT | $1,274.360 | $1,155,708,788 | 7.15% |
| 5 | Binance | ETH/BUSD | $1,268.910 | $697,524,178 | 4.31% |
| 6 |  Coinbase Pro | ETH/USD | $1,264.490 | $564,254,142 | 3.49% |
| 7 | Binance | ETH/BTC | $1,267.620 | $541,294,283 | 3.35% |
| 8 |  Bitfinex | ETH/USD | $1,270.700 | $523,132,169 | 3.23% |
| 9 |  OKEX | ETH/USDT | $1,269.370 | $501,638,022 | 3.10% |
| 10 |  Bitmart | ETH/USDT | $1,272.170 | $466,022,974 | 2.88% |
| 11 |  Upbit | ETH/KRW | $1,278.970 | $367,520,654 | 2.27% |
| 12 |  HitBtc | ETH/USD | $1,269.630 | $315,705,315 | 1.95% |
| 13 |  CoinBene | ETH/USDT | $1,267.610 | $301,104,189 | 1.86% |
| 14 |  Digifinex | ETH/USDT | $1,268.240 | $223,583,457 | 1.38% |
| 15 |  Kraken | ETH/USD | $1,271.530 | $217,644,329 | 1.35% |
| 16 |  Bithumb | ETH/KRW | $1,284.890 | $210,028,647 | 1.30% |
| 17 |  ZB | ETH/QC | $1,265.240 | $182,273,343 | 1.13% |
| 18 | Bitmart | ETH/BTC | $1,273.830 | $159,871,561 | 0.99% |
| 19 |  Bitstamp | ETH/USD | $1,271.030 | $145,690,786 | 0.90% |
| 20 | Bit-Z | ETH/BTC | $1,271.720 | $134,544,746 | 0.83% |
| 21 | Kraken | ETH/EUR | $1,274.620 | $130,967,138 | 0.81% |
| 22 |  MXC | ETH/USDT | $1,270.850 | $126,144,819 | 0.78% |
| 23 | Huobi Global | ETH/BTC | $1,271.900 | $109,425,570 | 0.68% |
| 24 | HitBtc | ETH/BTC | $1,271.590 | $108,642,101 | 0.67% |
| 25 |  ZBG | ETH/USDT | $1,267.120 | $107,454,548 | 0.66% |
| 26 |  Coinsbit | ETH/USDT | $1,266.750 | $105,989,830 | 0.66% |
| 27 |  LBank | ETH/USDT | $1,266.300 | $95,869,333 | 0.59% |
| 28 | ZB | ETH/USDT | $1,268.290 | $94,029,277 | 0.58% |
| 29 | Binance | ETH/EUR | $1,275.470 | $93,286,509 | 0.58% |
| 30 | Coinsbit | ETH/BTC | $1,271.370 | $89,512,380 | 0.55% |
| 31 |  CoinTiger | ETH/USDT | $1,267.280 | $87,891,615 | 0.54% |
| 32 |  Sistemkoin | ETH/USDT | $1,272.630 | $82,827,336 | 0.51% |
| 33 |  Coineal | ETH/USDT | $1,266.070 | $79,619,038 | 0.49% |
| 34 | Sistemkoin | ETH/TRY | $1,285.340 | $77,964,551 | 0.48% |
| 35 |  FTX (Spot) | ETH/USD | $1,266.700 | $76,251,663 | 0.47% |
| 36 |  Gate.io | ETH/USDT | $1,268.350 | $75,522,938 | 0.47% |
| 37 |  KuCoin | ETH/USDT | $1,271.670 | $73,186,299 | 0.45% |
| 38 |  BigONE | ETH/USDT | $1,267.200 | $72,125,067 | 0.45% |
| 39 |  bitFlyer | ETH/JPY | $1,274.340 | $66,972,149 | 0.41% |
| 40 |  Bibox | ETH/USDT | $1,269.140 | $66,046,100 | 0.41% |
| 41 | Binance | ETH/USDC | $1,270.210 | $63,409,118 | 0.39% |
| 42 |  BitMax | ETH/USDT | $1,268.780 | $62,551,143 | 0.39% |
| 43 |  Poloniex | ETH/USDT | $1,270.390 | $60,496,367 | 0.37% |
| 44 |  P2PB2B | ETH/USDT | $1,268.260 | $59,470,653 | 0.37% |
| 45 | Sistemkoin | ETH/BTC | $1,272.430 | $58,733,498 | 0.36% |
| 46 | OKEX | ETH/BTC | $1,271.790 | $54,747,419 | 0.34% |
| 47 | P2PB2B | ETH/USD | $1,256.550 | $52,956,944 | 0.33% |
| 48 | Coinbase Pro | ETH/EUR | $1,266.820 | $51,871,570 | 0.32% |
| 49 | BigONE | ETH/BTC | $1,271.970 | $51,336,798 | 0.32% |
| 50 |  Bitbank | ETH/JPY | $1,276.920 | $50,581,156 | 0.31% |
| 51 | Coinbase Pro | ETH/BTC | $1,268.230 | $48,560,402 | 0.30% |
| 52 | LBank | ETH/BTC | $1,270.230 | $47,302,344 | 0.29% |
| 53 |  Gemini | ETH/USD | $1,276.120 | $43,908,985 | 0.27% |
| 54 |  AEX | ETH/CNC | $1,269.140 | $43,748,070 | 0.27% |
| 55 |  Omgfin | ETH/BTC | $1,269.440 | $42,435,494 | 0.26% |
| 56 | Coineal | ETH/BTC | $1,272.080 | $41,984,849 | 0.26% |
| 57 |  BW | ETH/USDT | $1,270.330 | $37,846,603 | 0.23% |
| 58 |  Bitforex | ETH/USDT | $1,265.060 | $37,692,352 | 0.23% |
| 59 | CoinTiger | ETH/BITCNY | $1,281.480 | $36,441,477 | 0.23% |
| 60 | Bitstamp | ETH/EUR | $1,262.580 | $33,663,734 | 0.21% |
| 61 | Kraken | ETH/XBT | $1,271.180 | $32,009,476 | 0.20% |
| 62 | Coinsbit | ETH/USD | $1,263.670 | $31,832,265 | 0.20% |
| 63 | Coinbase Pro | ETH/USDC | $1,262.500 | $30,465,688 | 0.19% |
| 64 | Bitforex | ETH/BTC | $1,270.210 | $28,859,282 | 0.18% |
| 65 |  Binance US | ETH/USD | $1,271.860 | $28,153,292 | 0.17% |
| 66 | Bitfinex | ETH/EUR | $1,271.480 | $26,555,198 | 0.16% |
| 67 |  LATOKEN | ETH/BTC | $1,272.900 | $26,536,234 | 0.16% |
| 68 | MXC | ETH/BTC | $1,272.600 | $24,382,996 | 0.15% |
| 69 | Coinbase Pro | ETH/GBP | $1,267.590 | $24,037,173 | 0.15% |
| 70 | Bitfinex | ETH/JPY | $1,274.590 | $23,651,346 | 0.15% |
| 71 | Bitfinex | ETH/UST | $1,279.610 | $22,717,661 | 0.14% |
| 72 | Bitfinex | ETH/BTC | $1,268.900 | $21,356,435 | 0.13% |
| 73 | Binance | ETH/GBP | $1,272.160 | $20,818,218 | 0.13% |
| 74 | BW | ETH/QC | $1,273.060 | $20,098,015 | 0.12% |
| 75 |  Liquid | ETH/JPY | $1,274.040 | $19,201,331 | 0.12% |
| 76 | Coinsbit | ETH/EUR | $1,273.860 | $18,070,729 | 0.11% |
| 77 | LATOKEN | ETH/USDT | $1,260.670 | $17,871,590 | 0.11% |
| 78 | Binance | ETH/DAI | $1,260.330 | $17,253,713 | 0.11% |
| 79 | Bitfinex | ETH/GBP | $1,273.300 | $17,247,582 | 0.11% |
| 80 |  Hotbit | ETH/USDT | $1,273.130 | $17,223,521 | 0.11% |
| 81 |  Coinegg | ETH/BTC | $1,269.500 | $16,888,576 | 0.10% |
| 82 | ZBG | ETH/QC | $1,273.570 | $16,242,392 | 0.10% |
| 83 |  STEX | ETH/BTC | $1,267.220 | $16,011,403 | 0.10% |
| 84 |  Bilaxy | ETH/BTC | $1,270.650 | $15,582,970 | 0.10% |
| 85 | P2PB2B | ETH/BUSD | $1,256.950 | $15,499,548 | 0.10% |
| 86 |  eToroX | ETH/USD | $1,273.440 | $15,210,022 | 0.09% |
| 87 | OKEX | ETH/USDK | $1,266.910 | $15,138,120 | 0.09% |
| 88 | FTX (Spot) | ETH/USDT | $1,265.060 | $14,933,131 | 0.09% |
| 89 | Binance US | ETH/USDT | $1,268.390 | $14,831,868 | 0.09% |
| 90 |  FatBTC | ETH/USDT | $1,282.180 | $13,420,941 | 0.08% |
| 91 | FatBTC | ETH/BTC | $1,248.300 | $12,960,359 | 0.08% |
| 92 | Hotbit | ETH/BTC | $1,272.390 | $12,582,141 | 0.08% |
| 93 | KuCoin | ETH/BTC | $1,268.130 | $11,960,261 | 0.07% |
| 94 | Digifinex | ETH/BTC | $1,272.960 | $11,723,687 | 0.07% |
| 95 |  Bittrex | ETH/USD | $1,274.940 | $11,087,191 | 0.07% |
| 96 | Coinsbit | ETH/PAX | $1,263.380 | $10,979,205 | 0.07% |
| 97 | Bittrex | ETH/BTC | $1,268.140 | $10,928,725 | 0.07% |
| 98 | Bitforex | ETH/TUSD | $1,266.470 | $10,858,985 | 0.07% |
| 99 |  Coinsuper | ETH/USDT | $1,268.010 | $10,583,283 | 0.07% |
| 100 | Gemini | ETH/BTC | $1,271.790 | $9,803,672 | 0.06% |
| 101 | HitBtc | ETH/USDC | $1,266.560 | $9,639,049 | 0.06% |
| 102 |  Mercatox | ETH/BTC | $1,299.800 | $9,532,977 | 0.06% |
| 103 | Coinsuper | ETH/USD | $1,270.460 | $9,426,789 | 0.06% |
| 104 | Bitstamp | ETH/BTC | $1,257.720 | $8,780,059 | 0.05% |
| 105 | Binance | ETH/PAX | $1,270.100 | $8,425,614 | 0.05% |
| 106 | CoinTiger | ETH/BTC | $1,274.210 | $8,084,296 | 0.05% |
| 107 | BW | ETH/BTC | $1,272.270 | $7,762,300 | 0.05% |
| 108 | P2PB2B | ETH/BTC | $1,254.850 | $7,291,358 | 0.05% |
| 109 | Omgfin | ETH/USDT | $1,267.700 | $7,202,814 | 0.04% |
| 110 |  BTSE | ETH/USD | $1,271.600 | $7,103,830 | 0.04% |
| 111 | Binance | ETH/TRY | $1,282.760 | $6,934,825 | 0.04% |
| 112 | Bittrex | ETH/USDT | $1,264.690 | $6,624,261 | 0.04% |
| 113 | Kraken | ETH/USDT | $1,268.560 | $6,466,053 | 0.04% |
| 114 | Coinsbit | ETH/TUSD | $1,275.510 | $6,409,668 | 0.04% |
| 115 | Bilaxy | ETH/USDT | $1,268.910 | $6,363,770 | 0.04% |
| 116 | Poloniex | ETH/BTC | $1,273.220 | $6,297,523 | 0.04% |
| 117 |  Luno | ETH/ZAR | $1,329.620 | $6,067,387 | 0.04% |
| 118 |  Exrates | ETH/USDT | $1,265.770 | $5,516,287 | 0.03% |
| 119 | Bibox | ETH/BTC | $1,272.060 | $5,170,095 | 0.03% |
| 120 | FatBTC | ETH/DAI | $1,381.000 | $4,830,458 | 0.03% |
| 121 | Binance US | ETH/BTC | $1,271.930 | $4,759,740 | 0.03% |
| 122 |  CEX.IO | ETH/USD | $1,272.300 | $4,681,414 | 0.03% |
| 123 | FTX (Spot) | ETH/BTC | $1,270.240 | $4,439,881 | 0.03% |
| 124 | AEX | ETH/USDT | $1,268.550 | $4,197,198 | 0.03% |
| 125 | HitBtc | ETH/DAI | $1,267.950 | $3,980,561 | 0.02% |
| 126 |  Tokenize | ETH/USD | $1,273.990 | $3,870,000 | 0.02% |
| 127 | Huobi Global | ETH/HUSD | $1,275.910 | $3,843,974 | 0.02% |
| 128 | Exrates | ETH/USD | $1,269.610 | $3,837,245 | 0.02% |
| 129 | Kraken | ETH/USDC | $1,272.980 | $3,774,477 | 0.02% |
| 130 |  WazirX | ETH/INR | $1,395.820 | $3,682,820 | 0.02% |
| 131 | BitMax | ETH/BTC | $1,273.980 | $3,505,944 | 0.02% |
| 132 |  Zaif | ETH/JPY | $1,278.730 | $3,125,519 | 0.02% |
| 133 |  Bitso | ETH/MXN | $1,272.650 | $3,105,620 | 0.02% |
| 134 | Binance | ETH/TUSD | $1,267.950 | $3,039,701 | 0.02% |
| 135 | Binance | ETH/NGN | $1,634.870 | $3,017,071 | 0.02% |
| 136 | Coinbase Pro | ETH/DAI | $1,263.190 | $3,010,312 | 0.02% |
| 137 | Luno | ETH/XBT | $1,273.620 | $3,007,891 | 0.02% |
| 138 | Bilaxy | ETH/USDC | $1,268.730 | $2,907,312 | 0.02% |
| 139 | Liquid | ETH/USD | $1,275.820 | $2,769,112 | 0.02% |
| 140 | Tokenize | ETH/SGD | $1,274.110 | $2,627,920 | 0.02% |
| 141 | Luno | ETH/NGN | $1,648.520 | $2,611,018 | 0.02% |
| 142 | Luno | ETH/MYR | $1,328.640 | $2,195,865 | 0.01% |
| 143 | Kraken | ETH/GBP | $1,275.730 | $2,136,366 | 0.01% |
| 144 | Exrates | ETH/BTC | $1,270.340 | $2,092,186 | 0.01% |
| 145 | Binance | ETH/AUD | $1,286.030 | $2,067,298 | 0.01% |
| 146 | Coinsbit | ETH/BUSD | $1,265.320 | $1,998,852 | 0.01% |
| 147 | Coinsuper | ETH/BTC | $1,270.940 | $1,982,077 | 0.01% |
| 148 | Poloniex | ETH/USDC | $1,268.970 | $1,937,413 | 0.01% |
| 149 | Binance | ETH/BRL | $1,293.070 | $1,896,224 | 0.01% |
| 150 | P2PB2B | ETH/EUR | $1,259.060 | $1,737,410 | 0.01% |
| 151 | CEX.IO | ETH/EUR | $1,270.060 | $1,456,681 | 0.01% |
| 152 | WazirX | ETH/USDT | $1,274.270 | $1,380,719 | 0.01% |
| 153 | Kraken | ETH/CAD | $1,276.790 | $1,268,446 | 0.01% |
| 154 | Binance US | ETH/BUSD | $1,270.630 | $1,244,554 | 0.01% |
| 155 | ZB | ETH/BTC | $1,271.570 | $1,136,696 | 0.01% |
| 156 | Gemini | ETH/GBP | $1,273.640 | $974,061 | 0.01% |
| 157 | Bitbank | ETH/BTC | $1,272.740 | $948,708 | 0.01% |
| 158 | Binance | ETH/RUB | $1,263.000 | $771,690 | 0.00% |
| 159 | Bitstamp | ETH/GBP | $1,276.510 | $710,144 | 0.00% |
| 160 | KuCoin | ETH/USDC | $1,268.320 | $684,373 | 0.00% |
| 161 |  BTCBOX | ETH/JPY | $1,278.650 | $627,244 | 0.00% |
| 162 | Kraken | ETH/CHF | $1,284.040 | $609,058 | 0.00% |
| 163 | Bitso | ETH/USD | $1,274.390 | $586,844 | 0.00% |
| 164 | KuCoin | ETH/UST | $1,279.630 | $561,257 | 0.00% |
| 165 | Liquid | ETH/SGD | $1,267.380 | $535,356 | 0.00% |
| 166 | Gate.io | ETH/BTC | $1,270.710 | $511,044 | 0.00% |
| 167 | CEX.IO | ETH/BTC | $1,267.120 | $486,153 | 0.00% |
| 168 | Bittrex | ETH/EUR | $1,271.260 | $467,801 | 0.00% |
| 169 | OKEX | ETH/USDC | $1,274.190 | $451,966 | 0.00% |
| 170 | Bitstamp | ETH/USDC | $1,267.590 | $443,965 | 0.00% |
| 171 | Coinsbit | ETH/RUB | $1,270.740 | $419,323 | 0.00% |
| 172 | Coinsbit | ETH/USDC | $1,267.250 | $417,387 | 0.00% |
| 173 | Kraken | ETH/DAI | $1,272.200 | $396,095 | 0.00% |
| 174 | Kraken | ETH/AUD | $1,279.980 | $390,139 | 0.00% |
| 175 | Liquid | ETH/USDT | $1,261.590 | $348,422 | 0.00% |
| 176 | Upbit | ETH/BTC | $1,275.970 | $343,046 | 0.00% |
| 177 | Coinsbit | ETH/TRY | $1,278.930 | $319,542 | 0.00% |
| 178 | Liquid | ETH/EUR | $1,260.630 | $303,760 | 0.00% |
| 179 | Tokenize | ETH/MYR | $1,309.750 | $270,327 | 0.00% |
| 180 | Luno | ETH/IDR | $1,296.150 | $267,415 | 0.00% |
| 181 | Coinsbit | ETH/UAH | $1,274.660 | $267,393 | 0.00% |
| 182 | Mercatox | ETH/USDC | $1,286.880 | $248,001 | 0.00% |
| 183 | Bitso | ETH/BTC | $1,272.280 | $247,788 | 0.00% |
| 184 | Coinsbit | ETH/KZT | $1,273.620 | $241,864 | 0.00% |
| 185 | Gemini | ETH/EUR | $1,275.400 | $229,517 | 0.00% |
| 186 | Liquid | ETH/BTC | $1,264.760 | $206,943 | 0.00% |
| 187 | P2PB2B | ETH/USDN | $1,246.920 | $203,277 | 0.00% |
| 188 | CEX.IO | ETH/USDT | $1,264.410 | $164,216 | 0.00% |
| 189 | Liquid | ETH/AUD | $1,309.060 | $163,337 | 0.00% |
| 190 | Bibox | ETH/USDC | $1,244.640 | $145,806 | 0.00% |
| 191 | Binance | ETH/BIDR | $1,269.960 | $143,995 | 0.00% |
| 192 | Mercatox | ETH/LTC | $1,477.810 | $139,763 | 0.00% |
| 193 | CEX.IO | ETH/GBP | $1,263.660 | $135,107 | 0.00% |
| 194 | bitFlyer | ETH/BTC | $1,279.350 | $117,219 | 0.00% |
| 195 | WazirX | ETH/BTC | $1,275.000 | $91,365 | 0.00% |
| 196 | Mercatox | ETH/TUSD | $1,161.190 | $51,038 | 0.00% |
| 197 | FTX (Spot) | ETH/AUD | $1,269.860 | $50,881 | 0.00% |
| 198 | KuCoin | ETH/TUSD | $1,268.970 | $47,435 | 0.00% |
| 199 | Kraken | ETH/JPY | $1,277.530 | $43,176 | 0.00% |
| 200 | Luno | ETH/AUD | $1,283.790 | $39,363 | 0.00% |
| 201 | Mercatox | ETH/USDT | $1,312.030 | $38,206 | 0.00% |
| 202 | Luno | ETH/EUR | $1,272.830 | $32,970 | 0.00% |
| 203 | Hotbit | ETH/USD | $1,250.090 | $32,338 | 0.00% |
| 204 | WazirX | ETH/WRX | $1,269.730 | $30,057 | 0.00% |
| 205 | KuCoin | ETH/DAI | $1,262.820 | $28,936 | 0.00% |
| 206 |  CREX24 | ETH/BTC | $1,266.350 | $28,153 | 0.00% |
| 207 | HitBtc | ETH/TUSD | $1,276.330 | $27,184 | 0.00% |
| 208 |  YoBit | ETH/USDT | $1,252.160 | $23,523 | 0.00% |
| 209 | Upbit | ETH/USDT | $1,273.260 | $21,068 | 0.00% |
| 210 | STEX | ETH/USDT | $1,260.310 | $18,637 | 0.00% |
| 211 | Poloniex | ETH/TRX | $1,272.290 | $18,121 | 0.00% |
| 212 | KuCoin | ETH/PAX | $1,272.260 | $16,776 | 0.00% |
| 213 | HitBtc | ETH/PAX | $1,268.920 | $13,878 | 0.00% |
| 214 | Binance | ETH/ZAR | $1,301.660 | $9,007 | 0.00% |
| 215 | Zaif | ETH/BTC | $1,251.890 | $7,992 | 0.00% |
| 216 | Exrates | ETH/RUB | $1,267.380 | $6,794 | 0.00% |
| 217 | FTX (Spot) | ETH/EUR | $1,263.270 | $5,338 | 0.00% |
| 218 | Luno | ETH/GBP | $1,326.950 | $4,562 | 0.00% |
| 219 | CREX24 | ETH/USDT | $1,260.760 | $2,477 | 0.00% |
| 220 | HitBtc | ETH/EOSDT | $1,277.570 | $2,209 | 0.00% |
| 221 | Tokenize | ETH/BTC | $1,272.820 | $1,621 | 0.00% |
| 222 | YoBit | ETH/DOGE | $1,268.150 | $1,507 | 0.00% |
| 223 | YoBit | ETH/WAVES | $1,262.300 | $9 | 0.00% |