Ethereum (ETH) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $1,189.397 | -2.38% | $1,180.211 | $1,232.386 | $881,730,033 | $134,942,075,063 |
Ethereum (ETH) Resources
#2 Market Cap Rank#4 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Announce
Chat
Ethereum (ETH) Chart
Ethereum (ETH) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Coinsbit | ETH/USDT | $1,188.100 | $194,472,995 | 22.06% |
| 2 |  BigONE | ETH/USDT | $1,186.060 | $151,932,794 | 17.23% |
| 3 |  FTX.US | ETH/USD | $1,190.100 | $100,011,862 | 11.34% |
| 4 | Coinsbit | ETH/USD | $1,186.470 | $91,531,916 | 10.38% |
| 5 |  Upbit | ETH/KRW | $1,200.950 | $89,804,070 | 10.18% |
| 6 |  Bitfinex | ETH/USD | $1,186.500 | $44,743,702 | 5.07% |
| 7 |  Gemini | ETH/USD | $1,190.480 | $36,610,087 | 4.15% |
| 8 | Coinsbit | ETH/BTC | $1,187.310 | $23,051,309 | 2.61% |
| 9 |  Binance US | ETH/USD | $1,184.990 | $22,713,144 | 2.58% |
| 10 |  Bitstamp | ETH/EUR | $1,186.930 | $17,843,476 | 2.02% |
| 11 |  BTSE | ETH/USD | $1,189.100 | $12,378,845 | 1.40% |
| 12 | Bitstamp | ETH/USD | $1,190.380 | $10,245,145 | 1.16% |
| 13 | Binance US | ETH/USDT | $1,186.270 | $9,971,667 | 1.13% |
| 14 |  ZBG | ETH/USDT | $1,187.370 | $9,452,124 | 1.07% |
| 15 | Coinsbit | ETH/USDC | $1,186.860 | $8,699,738 | 0.99% |
| 16 |  Bitbank | ETH/JPY | $1,191.380 | $7,142,490 | 0.81% |
| 17 |  BW | ETH/USDT | $1,186.680 | $5,811,542 | 0.66% |
| 18 | Bitfinex | ETH/USDT | $1,186.930 | $5,675,015 | 0.64% |
| 19 | Bitfinex | ETH/EUR | $1,185.830 | $3,610,980 | 0.41% |
| 20 | Bitfinex | ETH/GBP | $1,185.780 | $3,561,220 | 0.40% |
| 21 | FTX.US | ETH/USDT | $1,189.400 | $3,466,984 | 0.39% |
| 22 | Coinsbit | ETH/BUSD | $1,187.170 | $3,102,618 | 0.35% |
| 23 |  eToroX | ETH/USD | $1,185.380 | $2,115,414 | 0.24% |
| 24 | Bitfinex | ETH/BTC | $1,186.620 | $2,032,450 | 0.23% |
| 25 | Coinsbit | ETH/TUSD | $1,186.670 | $1,929,563 | 0.22% |
| 26 | Binance US | ETH/BUSD | $1,187.150 | $1,806,485 | 0.20% |
| 27 | Binance US | ETH/USDC | $1,188.130 | $1,790,707 | 0.20% |
| 28 | Coinsbit | ETH/TRY | $1,202.910 | $1,629,554 | 0.18% |
| 29 | Bitstamp | ETH/GBP | $1,189.440 | $1,623,667 | 0.18% |
| 30 |  CEX.IO | ETH/USD | $1,190.320 | $1,434,528 | 0.16% |
| 31 | Bitfinex | ETH/JPY | $1,185.670 | $1,394,753 | 0.16% |
| 32 | Coinsbit | ETH/EUR | $1,185.650 | $1,271,477 | 0.14% |
| 33 |  Luno | ETH/ZAR | $1,217.130 | $1,048,289 | 0.12% |
| 34 | Luno | ETH/MYR | $1,192.090 | $817,665 | 0.09% |
| 35 | ZBG | ETH/QC | $1,194.340 | $797,130 | 0.09% |
| 36 |  Bitso | ETH/USD | $1,185.360 | $660,282 | 0.07% |
| 37 | Binance US | ETH/BTC | $1,186.320 | $655,539 | 0.07% |
| 38 | Gemini | ETH/BTC | $1,190.440 | $604,571 | 0.07% |
| 39 | Gemini | ETH/SGD | $1,187.970 | $588,675 | 0.07% |
| 40 | Bitso | ETH/MXN | $1,185.640 | $431,621 | 0.05% |
| 41 | Luno | ETH/XBT | $1,191.660 | $367,913 | 0.04% |
| 42 | BigONE | ETH/BTC | $1,187.390 | $331,192 | 0.04% |
| 43 |  BTCBOX | ETH/JPY | $1,187.780 | $293,347 | 0.03% |
| 44 |  Bilaxy | ETH/USDT | $1,188.570 | $279,921 | 0.03% |
| 45 | Bitstamp | ETH/BTC | $1,189.460 | $271,191 | 0.03% |
| 46 | Bitso | ETH/ARS | $2,210.870 | $251,869 | 0.03% |
| 47 | Gemini | ETH/GUSD | $1,190.860 | $191,824 | 0.02% |
| 48 | Gemini | ETH/EUR | $1,186.070 | $168,200 | 0.02% |
| 49 | Coinsbit | ETH/GBP | $1,185.800 | $157,969 | 0.02% |
| 50 | Coinsbit | ETH/UAH | $1,395.350 | $138,587 | 0.02% |
| 51 | FTX.US | ETH/BTC | $1,190.290 | $134,917 | 0.02% |
| 52 | Bitbank | ETH/BTC | $1,192.250 | $95,106 | 0.01% |
| 53 | Coinsbit | ETH/KZT | $1,185.950 | $92,828 | 0.01% |
| 54 | Luno | ETH/USD | $1,186.680 | $87,672 | 0.01% |
| 55 | Bitstamp | ETH/USDT | $1,186.980 | $80,360 | 0.01% |
| 56 | Bitso | ETH/BRL | $1,189.200 | $63,291 | 0.01% |
| 57 | CEX.IO | ETH/EUR | $1,188.500 | $59,858 | 0.01% |
| 58 | Coinsbit | ETH/RUB | $1,225.020 | $50,243 | 0.01% |
| 59 | Upbit | ETH/BTC | $1,176.670 | $36,058 | 0.00% |
| 60 | Bitso | ETH/BTC | $1,186.620 | $32,098 | 0.00% |
| 61 | Luno | ETH/NGN | $1,713.930 | $28,757 | 0.00% |
| 62 | Upbit | ETH/USDT | $1,163.220 | $21,560 | 0.00% |
| 63 | Bitfinex | ETH/EUT | $1,187.880 | $16,026 | 0.00% |
| 64 | Bitfinex | ETH/XAUT | $1,187.000 | $8,339 | 0.00% |
| 65 | Luno | ETH/IDR | $1,180.000 | $3,961 | 0.00% |