Ethereum (ETH) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $392.5235 | 4.59% | $368.9392 | $395.3252 | $4,263,772,189 | $44,013,764,160 |
Ethereum (ETH) Resources
#3 Market Cap Rank#2 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Announce
Chat
Ethereum (ETH) Chart
Ethereum (ETH) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Huobi Global | ETH/USDT | $392.0600 | $332,123,516 | 7.79% |
| 2 |  Binance | ETH/USDT | $392.8200 | $321,423,418 | 7.54% |
| 3 |  CoinBene | ETH/USDT | $393.2300 | $224,459,061 | 5.26% |
| 4 |  CITEX | ETH/USDT | $392.9300 | $219,896,629 | 5.16% |
| 5 | CoinBene | ETH/BTC | $391.9200 | $215,381,960 | 5.05% |
| 6 | CITEX | ETH/BTC | $393.0300 | $206,236,017 | 4.84% |
| 7 |  HitBtc | ETH/USD | $392.1300 | $202,444,349 | 4.75% |
| 8 |  Bibox | ETH/USDT | $392.3800 | $177,037,917 | 4.15% |
| 9 | Binance | ETH/BTC | $392.8300 | $172,648,241 | 4.05% |
| 10 |  OKEX | ETH/USDT | $392.5000 | $143,275,402 | 3.36% |
| 11 |  Coineal | ETH/USDT | $392.4700 | $110,197,004 | 2.58% |
| 12 |  Sistemkoin | ETH/TRY | $390.5900 | $105,001,947 | 2.46% |
| 13 |  ZB | ETH/QC | $392.2600 | $104,171,650 | 2.44% |
| 14 |  Bit-Z | ETH/USDT | $392.6500 | $102,769,598 | 2.41% |
| 15 | Coineal | ETH/BTC | $392.4700 | $99,483,857 | 2.33% |
| 16 | Bit-Z | ETH/DKKT | $393.0500 | $95,967,798 | 2.25% |
| 17 |  Coinbase Pro | ETH/USD | $392.2400 | $85,540,498 | 2.01% |
| 18 |  ZBG | ETH/USDT | $392.3800 | $76,750,074 | 1.80% |
| 19 |  Digifinex | ETH/USDT | $392.3800 | $69,906,190 | 1.64% |
| 20 | Digifinex | ETH/BTC | $392.2600 | $64,716,905 | 1.52% |
| 21 |  CoinTiger | ETH/USDT | $393.3800 | $50,932,878 | 1.19% |
| 22 | HitBtc | ETH/BTC | $392.3700 | $49,376,196 | 1.16% |
| 23 | ZB | ETH/USDT | $392.0700 | $40,757,149 | 0.96% |
| 24 | CoinTiger | ETH/BITCNY | $391.0700 | $40,135,782 | 0.94% |
| 25 |  Coinsuper | ETH/USD | $392.7300 | $36,715,573 | 0.86% |
| 26 | Binance | ETH/BUSD | $391.9100 | $34,039,713 | 0.80% |
| 27 |  Omgfin | ETH/BTC | $393.2900 | $33,703,351 | 0.79% |
| 28 |  BigONE | ETH/USDT | $392.3200 | $33,020,859 | 0.77% |
| 29 | Huobi Global | ETH/BTC | $392.2800 | $31,879,267 | 0.75% |
| 30 | Bit-Z | ETH/BTC | $392.6800 | $31,432,971 | 0.74% |
| 31 | Sistemkoin | ETH/USDT | $395.8200 | $31,141,181 | 0.73% |
| 32 |  Kraken | ETH/USD | $392.9100 | $30,284,456 | 0.71% |
| 33 |  Bitfinex | ETH/USD | $392.0700 | $28,373,633 | 0.67% |
| 34 |  KuCoin | ETH/USDT | $392.3800 | $27,060,570 | 0.63% |
| 35 |  Upbit | ETH/KRW | $391.3000 | $26,614,956 | 0.62% |
| 36 |  Bithumb | ETH/KRW | $391.6400 | $25,137,067 | 0.59% |
| 37 |  Bitstamp | ETH/USD | $392.8000 | $22,307,504 | 0.52% |
| 38 |  Gate.io | ETH/USDT | $392.3900 | $22,101,618 | 0.52% |
| 39 | Bibox | ETH/BTC | $392.3200 | $21,434,991 | 0.50% |
| 40 | OKEX | ETH/BTC | $392.5600 | $21,322,729 | 0.50% |
| 41 |  LBank | ETH/USDT | $392.1400 | $19,351,862 | 0.45% |
| 42 | Kraken | ETH/EUR | $393.5600 | $19,311,709 | 0.45% |
| 43 | Sistemkoin | ETH/BTC | $396.8100 | $18,015,982 | 0.42% |
| 44 | BigONE | ETH/BTC | $392.2900 | $15,342,119 | 0.36% |
| 45 |  P2PB2B | ETH/USD | $391.9700 | $12,658,487 | 0.30% |
| 46 |  Coinsbit | ETH/USDT | $392.2700 | $12,392,510 | 0.29% |
| 47 | LBank | ETH/BTC | $392.3100 | $12,296,192 | 0.29% |
| 48 | P2PB2B | ETH/USDT | $392.3200 | $12,106,976 | 0.28% |
| 49 |  BitMax | ETH/USDT | $392.4300 | $11,226,567 | 0.26% |
| 50 |  STEX | ETH/BTC | $391.5600 | $11,100,018 | 0.26% |
| 51 |  BW | ETH/USDT | $392.2900 | $10,587,011 | 0.25% |
| 52 |  Bitforex | ETH/TUSD | $393.4000 | $10,450,072 | 0.25% |
| 53 | Coinsbit | ETH/BTC | $393.0900 | $10,057,286 | 0.24% |
| 54 | Sistemkoin | ETH/USD | $399.5500 | $10,033,536 | 0.24% |
| 55 | Bitforex | ETH/USDT | $392.6400 | $9,384,426 | 0.22% |
| 56 | Sistemkoin | ETH/EURO | $394.5600 | $9,336,330 | 0.22% |
| 57 | Coinbase Pro | ETH/BTC | $392.2100 | $8,940,938 | 0.21% |
| 58 | Binance | ETH/USDC | $392.4000 | $8,874,895 | 0.21% |
| 59 | KuCoin | ETH/BTC | $392.4900 | $8,844,059 | 0.21% |
| 60 | Coinsbit | ETH/USD | $392.6400 | $8,631,089 | 0.20% |
| 61 |  Exrates | ETH/USDT | $391.9000 | $8,616,626 | 0.20% |
| 62 |  Bitbank | ETH/JPY | $392.5000 | $8,281,771 | 0.19% |
| 63 | Coinbase Pro | ETH/EUR | $392.7400 | $8,242,632 | 0.19% |
| 64 | Exrates | ETH/USD | $393.0600 | $8,069,957 | 0.19% |
| 65 |  bitFlyer | ETH/JPY | $392.0100 | $7,446,284 | 0.17% |
| 66 |  Gemini | ETH/USD | $393.0900 | $7,181,545 | 0.17% |
| 67 |  Coinegg | ETH/BTC | $392.5500 | $6,896,623 | 0.16% |
| 68 |  Poloniex | ETH/USDT | $392.0300 | $6,627,210 | 0.16% |
| 69 |  Bilaxy | ETH/USDT | $393.1600 | $6,528,122 | 0.15% |
| 70 | Coinsbit | ETH/EUR | $393.6300 | $6,310,942 | 0.15% |
| 71 |  Livecoin | ETH/BTC | $392.7900 | $6,129,650 | 0.14% |
| 72 | Bitforex | ETH/BTC | $392.9000 | $5,962,173 | 0.14% |
| 73 | Bitfinex | ETH/EUR | $392.7200 | $5,817,623 | 0.14% |
| 74 |  FTX (Spot) | ETH/USD | $392.7300 | $5,793,643 | 0.14% |
| 75 | Coinsuper | ETH/USDT | $392.7400 | $5,401,080 | 0.13% |
| 76 | Bitstamp | ETH/EUR | $393.0200 | $5,344,308 | 0.13% |
| 77 |  Bitmart | ETH/USDT | $392.6600 | $5,142,340 | 0.12% |
| 78 |  Mercatox | ETH/BTC | $387.0700 | $5,104,878 | 0.12% |
| 79 | Bilaxy | ETH/BTC | $393.0900 | $5,103,858 | 0.12% |
| 80 | Exrates | ETH/BTC | $392.1400 | $5,073,749 | 0.12% |
| 81 | Bitfinex | ETH/UST | $393.4300 | $4,750,474 | 0.11% |
| 82 |  Hotbit | ETH/BTC | $386.9000 | $4,747,051 | 0.11% |
| 83 | Hotbit | ETH/USDT | $392.3700 | $4,746,248 | 0.11% |
| 84 | Kraken | ETH/XBT | $393.0100 | $4,229,557 | 0.10% |
| 85 | FTX (Spot) | ETH/USDT | $392.6300 | $4,195,972 | 0.10% |
| 86 |  Bittrex | ETH/BTC | $392.5400 | $3,988,744 | 0.09% |
| 87 | Bitstamp | ETH/BTC | $392.7100 | $3,894,722 | 0.09% |
| 88 |  Liquid | ETH/JPY | $393.0700 | $3,865,806 | 0.09% |
| 89 |  FatBTC | ETH/BTC | $390.5800 | $3,763,585 | 0.09% |
| 90 | P2PB2B | ETH/BTC | $392.4400 | $3,608,451 | 0.08% |
| 91 | ZBG | ETH/QC | $392.4100 | $3,539,374 | 0.08% |
| 92 | Coinsbit | ETH/TUSD | $392.0300 | $3,500,237 | 0.08% |
| 93 | Coinbase Pro | ETH/GBP | $393.0400 | $3,452,193 | 0.08% |
| 94 | Bitfinex | ETH/BTC | $392.1800 | $3,429,315 | 0.08% |
| 95 |  LATOKEN | ETH/BTC | $392.6600 | $3,356,008 | 0.08% |
| 96 | Coinbase Pro | ETH/USDC | $392.2100 | $3,350,376 | 0.08% |
| 97 | FTX (Spot) | ETH/BTC | $392.7800 | $3,270,425 | 0.08% |
| 98 |  Binance US | ETH/USD | $392.3000 | $3,108,915 | 0.07% |
| 99 | Binance | ETH/PAX | $392.5100 | $2,638,842 | 0.06% |
| 100 | FatBTC | ETH/USDT | $391.7800 | $2,507,978 | 0.06% |
| 101 | Bittrex | ETH/USD | $392.7200 | $2,447,383 | 0.06% |
| 102 | Coinsbit | ETH/PAX | $392.2600 | $2,345,562 | 0.06% |
| 103 |  BTSE | ETH/USD | $392.2000 | $2,303,535 | 0.05% |
| 104 | Omgfin | ETH/USDT | $392.8100 | $2,214,291 | 0.05% |
| 105 | LATOKEN | ETH/USDT | $392.1900 | $2,207,000 | 0.05% |
| 106 | Poloniex | ETH/BTC | $391.8900 | $2,009,253 | 0.05% |
| 107 | CoinTiger | ETH/BTC | $392.6200 | $1,964,561 | 0.05% |
| 108 | STEX | ETH/USDT | $392.8500 | $1,914,461 | 0.04% |
| 109 | ZB | ETH/BTC | $392.3200 | $1,811,348 | 0.04% |
| 110 | Bitmart | ETH/BTC | $392.6100 | $1,742,213 | 0.04% |
| 111 | Binance | ETH/TUSD | $392.6400 | $1,732,005 | 0.04% |
| 112 |  Tokenize | ETH/BTC | $392.0800 | $1,556,860 | 0.04% |
| 113 | Bittrex | ETH/USDT | $392.8700 | $1,383,365 | 0.03% |
| 114 | FatBTC | ETH/DAI | $390.6100 | $1,247,968 | 0.03% |
| 115 | BW | ETH/BTC | $392.5500 | $1,243,732 | 0.03% |
| 116 | Liquid | ETH/USD | $392.0900 | $1,225,904 | 0.03% |
| 117 | HitBtc | ETH/DAI | $393.9100 | $1,166,268 | 0.03% |
| 118 | Tokenize | ETH/SGD | $392.9400 | $1,056,174 | 0.02% |
| 119 | Bilaxy | ETH/USDC | $393.3200 | $909,861 | 0.02% |
| 120 | BitMax | ETH/BTC | $392.9800 | $883,368 | 0.02% |
| 121 |  Coindeal | ETH/BTC | $392.6800 | $851,709 | 0.02% |
| 122 | Bitfinex | ETH/JPY | $392.4900 | $835,964 | 0.02% |
| 123 | Binance US | ETH/USDT | $392.5900 | $751,124 | 0.02% |
| 124 | Huobi Global | ETH/HUSD | $392.2100 | $744,249 | 0.02% |
| 125 | Bitstamp | ETH/GBP | $393.1500 | $730,163 | 0.02% |
| 126 | Binance | ETH/EUR | $394.7100 | $724,023 | 0.02% |
| 127 | BW | ETH/QC | $392.2300 | $705,314 | 0.02% |
| 128 | Kraken | ETH/USDT | $392.2200 | $629,096 | 0.01% |
| 129 |  AEX | ETH/USDT | $387.9107 | $619,976 | 0.01% |
| 130 |  CEX.IO | ETH/USD | $392.4700 | $612,269 | 0.01% |
| 131 | OKEX | ETH/USDC | $392.0000 | $602,524 | 0.01% |
| 132 |  Bitso | ETH/MXN | $391.6300 | $599,785 | 0.01% |
| 133 | Coinbase Pro | ETH/DAI | $392.7200 | $553,754 | 0.01% |
| 134 | Kraken | ETH/GBP | $392.9600 | $532,737 | 0.01% |
| 135 | BW | ETH/KC | $392.8900 | $528,737 | 0.01% |
| 136 | CEX.IO | ETH/EUR | $392.5700 | $490,752 | 0.01% |
| 137 | BW | ETH/BKRW | $392.9100 | $487,781 | 0.01% |
| 138 |  WazirX | ETH/INR | $399.5600 | $446,082 | 0.01% |
| 139 |  Zaif | ETH/JPY | $391.5400 | $438,365 | 0.01% |
| 140 | Coinsuper | ETH/BTC | $392.8000 | $418,368 | 0.01% |
| 141 | OKEX | ETH/USDK | $392.1500 | $414,766 | 0.01% |
| 142 | Mercatox | ETH/USDC | $377.7100 | $407,890 | 0.01% |
| 143 | P2PB2B | ETH/BUSD | $391.2800 | $406,670 | 0.01% |
| 144 | Poloniex | ETH/USDC | $392.1700 | $404,079 | 0.01% |
| 145 | WazirX | ETH/USDT | $392.1200 | $396,063 | 0.01% |
| 146 | CEX.IO | ETH/USDT | $392.2400 | $387,963 | 0.01% |
| 147 | Gemini | ETH/BTC | $392.6600 | $380,881 | 0.01% |
| 148 | CEX.IO | ETH/GBP | $393.2100 | $376,675 | 0.01% |
| 149 | Mercatox | ETH/TUSD | $393.2100 | $375,716 | 0.01% |
| 150 | Binance | ETH/TRY | $393.1400 | $326,725 | 0.01% |
| 151 | Bitbank | ETH/BTC | $391.6500 | $309,790 | 0.01% |
| 152 | Binance | ETH/BIDR | $392.5500 | $309,375 | 0.01% |
| 153 | Livecoin | ETH/USD | $390.2500 | $307,535 | 0.01% |
| 154 | Bitstamp | ETH/PAX | $389.5700 | $283,142 | 0.01% |
| 155 | KuCoin | ETH/USDC | $393.6600 | $236,507 | 0.01% |
| 156 | Bitfinex | ETH/GBP | $392.5500 | $236,225 | 0.01% |
| 157 | Binance US | ETH/BTC | $392.2400 | $216,447 | 0.01% |
| 158 | Mercatox | ETH/LTC | $435.8900 | $205,052 | 0.00% |
| 159 | Gate.io | ETH/BTC | $392.0400 | $182,693 | 0.00% |
| 160 | Kraken | ETH/USDC | $394.9300 | $179,113 | 0.00% |
| 161 | Kraken | ETH/CAD | $396.8400 | $171,439 | 0.00% |
| 162 | Liquid | ETH/USDC | $394.3500 | $140,072 | 0.00% |
| 163 | Bitso | ETH/BTC | $391.6900 | $134,855 | 0.00% |
| 164 | Coinsbit | ETH/BUSD | $393.1000 | $133,138 | 0.00% |
| 165 | Coinsbit | ETH/RUB | $403.2800 | $133,101 | 0.00% |
| 166 |  BTCBOX | ETH/JPY | $392.3200 | $132,037 | 0.00% |
| 167 | Binance | ETH/RUB | $393.6600 | $125,146 | 0.00% |
| 168 | Liquid | ETH/BTC | $391.8900 | $113,356 | 0.00% |
| 169 | Coinsbit | ETH/TRY | $392.3700 | $98,089 | 0.00% |
| 170 |  YoBit | ETH/RUR | $392.4300 | $96,784 | 0.00% |
| 171 | Binance | ETH/GBP | $394.9200 | $96,470 | 0.00% |
| 172 | Binance | ETH/ZAR | $412.4400 | $94,846 | 0.00% |
| 173 | Binance | ETH/DAI | $391.3200 | $84,524 | 0.00% |
| 174 | Coinsbit | ETH/UAH | $391.2200 | $82,142 | 0.00% |
| 175 | Coinsbit | ETH/KZT | $392.1000 | $74,364 | 0.00% |
| 176 | Binance | ETH/AUD | $400.4300 | $71,937 | 0.00% |
| 177 | YoBit | ETH/USD | $391.6900 | $68,848 | 0.00% |
| 178 | Upbit | ETH/BTC | $392.6600 | $66,951 | 0.00% |
| 179 | P2PB2B | ETH/USDN | $392.3800 | $62,312 | 0.00% |
| 180 | Tokenize | ETH/USD | $392.4300 | $59,777 | 0.00% |
| 181 | Liquid | ETH/USDT | $393.1300 | $56,147 | 0.00% |
| 182 | KuCoin | ETH/TUSD | $392.0700 | $49,637 | 0.00% |
| 183 | Mercatox | ETH/USDT | $380.6600 | $43,631 | 0.00% |
| 184 | Hotbit | ETH/USD | $383.1000 | $40,023 | 0.00% |
| 185 | CEX.IO | ETH/BTC | $391.0300 | $36,055 | 0.00% |
| 186 | Binance | ETH/BKRW | $390.6100 | $35,555 | 0.00% |
| 187 | Tokenize | ETH/MYR | $396.8000 | $34,293 | 0.00% |
| 188 | OKEX | ETH/DAI | $391.8200 | $30,507 | 0.00% |
| 189 | Kraken | ETH/AUD | $395.2900 | $30,332 | 0.00% |
| 190 | Bittrex | ETH/EUR | $394.7600 | $27,023 | 0.00% |
| 191 | WazirX | ETH/BTC | $391.3700 | $24,242 | 0.00% |
| 192 |  CREX24 | ETH/BTC | $391.3000 | $20,375 | 0.00% |
| 193 | Binance US | ETH/BUSD | $388.0100 | $19,662 | 0.00% |
| 194 | Zaif | ETH/BTC | $389.1100 | $15,773 | 0.00% |
| 195 | Poloniex | ETH/TRX | $394.5800 | $15,267 | 0.00% |
| 196 | Kraken | ETH/DAI | $394.2500 | $12,954 | 0.00% |
| 197 | Coindeal | ETH/EUR | $393.7500 | $12,846 | 0.00% |
| 198 | KuCoin | ETH/DAI | $392.6800 | $11,586 | 0.00% |
| 199 | Liquid | ETH/SGD | $392.3500 | $10,915 | 0.00% |
| 200 | Livecoin | ETH/RUR | $387.6500 | $7,920 | 0.00% |
| 201 | CREX24 | ETH/USDT | $390.5900 | $4,043 | 0.00% |
| 202 | CREX24 | ETH/TUSD | $393.2100 | $3,306 | 0.00% |
| 203 | Exrates | ETH/RUB | $393.5500 | $1,895 | 0.00% |
| 204 | KuCoin | ETH/PAX | $392.0700 | $872 | 0.00% |
| 205 | CREX24 | ETH/USDC | $395.3000 | $571 | 0.00% |
| 206 | Poloniex | ETH/DAI | $364.5400 | $568 | 0.00% |
| 207 | CREX24 | ETH/RUB | $408.0900 | $564 | 0.00% |
| 208 | YoBit | ETH/DOGE | $393.2700 | $329 | 0.00% |