Top 24h % Increase

1) DUCK $0.0447173.5%
2) HUM $0.0378158.91%
3) BOT $1,153.63118.08%
4) FROST $0.043583.47%
5) TWT $0.26456.72%
2

Ethereum (ETH) Price

Price24hr Change24hr Low24hr High24hr VolumeMarket Cap
$1,270.015-3.25%$1,258.514$1,368.369$16,172,778,578$144,088,430,788

Ethereum (ETH) Resources

#2 Market Cap Rank
#2 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Announce
Chat
Twitter

Ethereum (ETH) Chart

Ethereum (ETH) Market Data

#ExchangeMarketLast24hr Volume% Volume
1Binance BinanceETH/USDT$1,269.410$2,193,015,11713.56%
2Bit-Z Bit-ZETH/USDT$1,267.060$2,067,731,05212.79%
3Huobi Global Huobi GlobalETH/USDT$1,267.330$1,410,998,1708.72%
4Bit-Z Bit-ZETH/DKKT$1,274.360$1,155,708,7887.15%
5Binance BinanceETH/BUSD$1,268.910$697,524,1784.31%
6Coinbase Pro Coinbase ProETH/USD$1,264.490$564,254,1423.49%
7Binance BinanceETH/BTC$1,267.620$541,294,2833.35%
8Bitfinex BitfinexETH/USD$1,270.700$523,132,1693.23%
9OKEX OKEXETH/USDT$1,269.370$501,638,0223.10%
10Bitmart BitmartETH/USDT$1,272.170$466,022,9742.88%
11Upbit UpbitETH/KRW$1,278.970$367,520,6542.27%
12HitBtc HitBtcETH/USD$1,269.630$315,705,3151.95%
13CoinBene CoinBeneETH/USDT$1,267.610$301,104,1891.86%
14Digifinex DigifinexETH/USDT$1,268.240$223,583,4571.38%
15Kraken KrakenETH/USD$1,271.530$217,644,3291.35%
16Bithumb BithumbETH/KRW$1,284.890$210,028,6471.30%
17ZB ZBETH/QC$1,265.240$182,273,3431.13%
18Bitmart BitmartETH/BTC$1,273.830$159,871,5610.99%
19Bitstamp BitstampETH/USD$1,271.030$145,690,7860.90%
20Bit-Z Bit-ZETH/BTC$1,271.720$134,544,7460.83%
21Kraken KrakenETH/EUR$1,274.620$130,967,1380.81%
22MXC MXCETH/USDT$1,270.850$126,144,8190.78%
23Huobi Global Huobi GlobalETH/BTC$1,271.900$109,425,5700.68%
24HitBtc HitBtcETH/BTC$1,271.590$108,642,1010.67%
25ZBG ZBGETH/USDT$1,267.120$107,454,5480.66%
26Coinsbit CoinsbitETH/USDT$1,266.750$105,989,8300.66%
27LBank LBankETH/USDT$1,266.300$95,869,3330.59%
28ZB ZBETH/USDT$1,268.290$94,029,2770.58%
29Binance BinanceETH/EUR$1,275.470$93,286,5090.58%
30Coinsbit CoinsbitETH/BTC$1,271.370$89,512,3800.55%
31CoinTiger CoinTigerETH/USDT$1,267.280$87,891,6150.54%
32Sistemkoin SistemkoinETH/USDT$1,272.630$82,827,3360.51%
33Coineal CoinealETH/USDT$1,266.070$79,619,0380.49%
34Sistemkoin SistemkoinETH/TRY$1,285.340$77,964,5510.48%
35FTX (Spot) FTX (Spot)ETH/USD$1,266.700$76,251,6630.47%
36Gate.io Gate.ioETH/USDT$1,268.350$75,522,9380.47%
37KuCoin KuCoinETH/USDT$1,271.670$73,186,2990.45%
38BigONE BigONEETH/USDT$1,267.200$72,125,0670.45%
39bitFlyer bitFlyerETH/JPY$1,274.340$66,972,1490.41%
40Bibox BiboxETH/USDT$1,269.140$66,046,1000.41%
41Binance BinanceETH/USDC$1,270.210$63,409,1180.39%
42BitMax BitMaxETH/USDT$1,268.780$62,551,1430.39%
43Poloniex PoloniexETH/USDT$1,270.390$60,496,3670.37%
44P2PB2B P2PB2BETH/USDT$1,268.260$59,470,6530.37%
45Sistemkoin SistemkoinETH/BTC$1,272.430$58,733,4980.36%
46OKEX OKEXETH/BTC$1,271.790$54,747,4190.34%
47P2PB2B P2PB2BETH/USD$1,256.550$52,956,9440.33%
48Coinbase Pro Coinbase ProETH/EUR$1,266.820$51,871,5700.32%
49BigONE BigONEETH/BTC$1,271.970$51,336,7980.32%
50Bitbank BitbankETH/JPY$1,276.920$50,581,1560.31%
51Coinbase Pro Coinbase ProETH/BTC$1,268.230$48,560,4020.30%
52LBank LBankETH/BTC$1,270.230$47,302,3440.29%
53Gemini GeminiETH/USD$1,276.120$43,908,9850.27%
54AEX AEXETH/CNC$1,269.140$43,748,0700.27%
55Omgfin OmgfinETH/BTC$1,269.440$42,435,4940.26%
56Coineal CoinealETH/BTC$1,272.080$41,984,8490.26%
57BW BWETH/USDT$1,270.330$37,846,6030.23%
58Bitforex BitforexETH/USDT$1,265.060$37,692,3520.23%
59CoinTiger CoinTigerETH/BITCNY$1,281.480$36,441,4770.23%
60Bitstamp BitstampETH/EUR$1,262.580$33,663,7340.21%
61Kraken KrakenETH/XBT$1,271.180$32,009,4760.20%
62Coinsbit CoinsbitETH/USD$1,263.670$31,832,2650.20%
63Coinbase Pro Coinbase ProETH/USDC$1,262.500$30,465,6880.19%
64Bitforex BitforexETH/BTC$1,270.210$28,859,2820.18%
65Binance US Binance USETH/USD$1,271.860$28,153,2920.17%
66Bitfinex BitfinexETH/EUR$1,271.480$26,555,1980.16%
67LATOKEN LATOKENETH/BTC$1,272.900$26,536,2340.16%
68MXC MXCETH/BTC$1,272.600$24,382,9960.15%
69Coinbase Pro Coinbase ProETH/GBP$1,267.590$24,037,1730.15%
70Bitfinex BitfinexETH/JPY$1,274.590$23,651,3460.15%
71Bitfinex BitfinexETH/UST$1,279.610$22,717,6610.14%
72Bitfinex BitfinexETH/BTC$1,268.900$21,356,4350.13%
73Binance BinanceETH/GBP$1,272.160$20,818,2180.13%
74BW BWETH/QC$1,273.060$20,098,0150.12%
75Liquid LiquidETH/JPY$1,274.040$19,201,3310.12%
76Coinsbit CoinsbitETH/EUR$1,273.860$18,070,7290.11%
77LATOKEN LATOKENETH/USDT$1,260.670$17,871,5900.11%
78Binance BinanceETH/DAI$1,260.330$17,253,7130.11%
79Bitfinex BitfinexETH/GBP$1,273.300$17,247,5820.11%
80Hotbit HotbitETH/USDT$1,273.130$17,223,5210.11%
81Coinegg CoineggETH/BTC$1,269.500$16,888,5760.10%
82ZBG ZBGETH/QC$1,273.570$16,242,3920.10%
83STEX STEXETH/BTC$1,267.220$16,011,4030.10%
84Bilaxy BilaxyETH/BTC$1,270.650$15,582,9700.10%
85P2PB2B P2PB2BETH/BUSD$1,256.950$15,499,5480.10%
86eToroX eToroXETH/USD$1,273.440$15,210,0220.09%
87OKEX OKEXETH/USDK$1,266.910$15,138,1200.09%
88FTX (Spot) FTX (Spot)ETH/USDT$1,265.060$14,933,1310.09%
89Binance US Binance USETH/USDT$1,268.390$14,831,8680.09%
90FatBTC FatBTCETH/USDT$1,282.180$13,420,9410.08%
91FatBTC FatBTCETH/BTC$1,248.300$12,960,3590.08%
92Hotbit HotbitETH/BTC$1,272.390$12,582,1410.08%
93KuCoin KuCoinETH/BTC$1,268.130$11,960,2610.07%
94Digifinex DigifinexETH/BTC$1,272.960$11,723,6870.07%
95Bittrex BittrexETH/USD$1,274.940$11,087,1910.07%
96Coinsbit CoinsbitETH/PAX$1,263.380$10,979,2050.07%
97Bittrex BittrexETH/BTC$1,268.140$10,928,7250.07%
98Bitforex BitforexETH/TUSD$1,266.470$10,858,9850.07%
99Coinsuper CoinsuperETH/USDT$1,268.010$10,583,2830.07%
100Gemini GeminiETH/BTC$1,271.790$9,803,6720.06%
101HitBtc HitBtcETH/USDC$1,266.560$9,639,0490.06%
102Mercatox MercatoxETH/BTC$1,299.800$9,532,9770.06%
103Coinsuper CoinsuperETH/USD$1,270.460$9,426,7890.06%
104Bitstamp BitstampETH/BTC$1,257.720$8,780,0590.05%
105Binance BinanceETH/PAX$1,270.100$8,425,6140.05%
106CoinTiger CoinTigerETH/BTC$1,274.210$8,084,2960.05%
107BW BWETH/BTC$1,272.270$7,762,3000.05%
108P2PB2B P2PB2BETH/BTC$1,254.850$7,291,3580.05%
109Omgfin OmgfinETH/USDT$1,267.700$7,202,8140.04%
110BTSE BTSEETH/USD$1,271.600$7,103,8300.04%
111Binance BinanceETH/TRY$1,282.760$6,934,8250.04%
112Bittrex BittrexETH/USDT$1,264.690$6,624,2610.04%
113Kraken KrakenETH/USDT$1,268.560$6,466,0530.04%
114Coinsbit CoinsbitETH/TUSD$1,275.510$6,409,6680.04%
115Bilaxy BilaxyETH/USDT$1,268.910$6,363,7700.04%
116Poloniex PoloniexETH/BTC$1,273.220$6,297,5230.04%
117Luno LunoETH/ZAR$1,329.620$6,067,3870.04%
118Exrates ExratesETH/USDT$1,265.770$5,516,2870.03%
119Bibox BiboxETH/BTC$1,272.060$5,170,0950.03%
120FatBTC FatBTCETH/DAI$1,381.000$4,830,4580.03%
121Binance US Binance USETH/BTC$1,271.930$4,759,7400.03%
122CEX.IO CEX.IOETH/USD$1,272.300$4,681,4140.03%
123FTX (Spot) FTX (Spot)ETH/BTC$1,270.240$4,439,8810.03%
124AEX AEXETH/USDT$1,268.550$4,197,1980.03%
125HitBtc HitBtcETH/DAI$1,267.950$3,980,5610.02%
126Tokenize TokenizeETH/USD$1,273.990$3,870,0000.02%
127Huobi Global Huobi GlobalETH/HUSD$1,275.910$3,843,9740.02%
128Exrates ExratesETH/USD$1,269.610$3,837,2450.02%
129Kraken KrakenETH/USDC$1,272.980$3,774,4770.02%
130WazirX WazirXETH/INR$1,395.820$3,682,8200.02%
131BitMax BitMaxETH/BTC$1,273.980$3,505,9440.02%
132Zaif ZaifETH/JPY$1,278.730$3,125,5190.02%
133Bitso BitsoETH/MXN$1,272.650$3,105,6200.02%
134Binance BinanceETH/TUSD$1,267.950$3,039,7010.02%
135Binance BinanceETH/NGN$1,634.870$3,017,0710.02%
136Coinbase Pro Coinbase ProETH/DAI$1,263.190$3,010,3120.02%
137Luno LunoETH/XBT$1,273.620$3,007,8910.02%
138Bilaxy BilaxyETH/USDC$1,268.730$2,907,3120.02%
139Liquid LiquidETH/USD$1,275.820$2,769,1120.02%
140Tokenize TokenizeETH/SGD$1,274.110$2,627,9200.02%
141Luno LunoETH/NGN$1,648.520$2,611,0180.02%
142Luno LunoETH/MYR$1,328.640$2,195,8650.01%
143Kraken KrakenETH/GBP$1,275.730$2,136,3660.01%
144Exrates ExratesETH/BTC$1,270.340$2,092,1860.01%
145Binance BinanceETH/AUD$1,286.030$2,067,2980.01%
146Coinsbit CoinsbitETH/BUSD$1,265.320$1,998,8520.01%
147Coinsuper CoinsuperETH/BTC$1,270.940$1,982,0770.01%
148Poloniex PoloniexETH/USDC$1,268.970$1,937,4130.01%
149Binance BinanceETH/BRL$1,293.070$1,896,2240.01%
150P2PB2B P2PB2BETH/EUR$1,259.060$1,737,4100.01%
151CEX.IO CEX.IOETH/EUR$1,270.060$1,456,6810.01%
152WazirX WazirXETH/USDT$1,274.270$1,380,7190.01%
153Kraken KrakenETH/CAD$1,276.790$1,268,4460.01%
154Binance US Binance USETH/BUSD$1,270.630$1,244,5540.01%
155ZB ZBETH/BTC$1,271.570$1,136,6960.01%
156Gemini GeminiETH/GBP$1,273.640$974,0610.01%
157Bitbank BitbankETH/BTC$1,272.740$948,7080.01%
158Binance BinanceETH/RUB$1,263.000$771,6900.00%
159Bitstamp BitstampETH/GBP$1,276.510$710,1440.00%
160KuCoin KuCoinETH/USDC$1,268.320$684,3730.00%
161BTCBOX BTCBOXETH/JPY$1,278.650$627,2440.00%
162Kraken KrakenETH/CHF$1,284.040$609,0580.00%
163Bitso BitsoETH/USD$1,274.390$586,8440.00%
164KuCoin KuCoinETH/UST$1,279.630$561,2570.00%
165Liquid LiquidETH/SGD$1,267.380$535,3560.00%
166Gate.io Gate.ioETH/BTC$1,270.710$511,0440.00%
167CEX.IO CEX.IOETH/BTC$1,267.120$486,1530.00%
168Bittrex BittrexETH/EUR$1,271.260$467,8010.00%
169OKEX OKEXETH/USDC$1,274.190$451,9660.00%
170Bitstamp BitstampETH/USDC$1,267.590$443,9650.00%
171Coinsbit CoinsbitETH/RUB$1,270.740$419,3230.00%
172Coinsbit CoinsbitETH/USDC$1,267.250$417,3870.00%
173Kraken KrakenETH/DAI$1,272.200$396,0950.00%
174Kraken KrakenETH/AUD$1,279.980$390,1390.00%
175Liquid LiquidETH/USDT$1,261.590$348,4220.00%
176Upbit UpbitETH/BTC$1,275.970$343,0460.00%
177Coinsbit CoinsbitETH/TRY$1,278.930$319,5420.00%
178Liquid LiquidETH/EUR$1,260.630$303,7600.00%
179Tokenize TokenizeETH/MYR$1,309.750$270,3270.00%
180Luno LunoETH/IDR$1,296.150$267,4150.00%
181Coinsbit CoinsbitETH/UAH$1,274.660$267,3930.00%
182Mercatox MercatoxETH/USDC$1,286.880$248,0010.00%
183Bitso BitsoETH/BTC$1,272.280$247,7880.00%
184Coinsbit CoinsbitETH/KZT$1,273.620$241,8640.00%
185Gemini GeminiETH/EUR$1,275.400$229,5170.00%
186Liquid LiquidETH/BTC$1,264.760$206,9430.00%
187P2PB2B P2PB2BETH/USDN$1,246.920$203,2770.00%
188CEX.IO CEX.IOETH/USDT$1,264.410$164,2160.00%
189Liquid LiquidETH/AUD$1,309.060$163,3370.00%
190Bibox BiboxETH/USDC$1,244.640$145,8060.00%
191Binance BinanceETH/BIDR$1,269.960$143,9950.00%
192Mercatox MercatoxETH/LTC$1,477.810$139,7630.00%
193CEX.IO CEX.IOETH/GBP$1,263.660$135,1070.00%
194bitFlyer bitFlyerETH/BTC$1,279.350$117,2190.00%
195WazirX WazirXETH/BTC$1,275.000$91,3650.00%
196Mercatox MercatoxETH/TUSD$1,161.190$51,0380.00%
197FTX (Spot) FTX (Spot)ETH/AUD$1,269.860$50,8810.00%
198KuCoin KuCoinETH/TUSD$1,268.970$47,4350.00%
199Kraken KrakenETH/JPY$1,277.530$43,1760.00%
200Luno LunoETH/AUD$1,283.790$39,3630.00%
201Mercatox MercatoxETH/USDT$1,312.030$38,2060.00%
202Luno LunoETH/EUR$1,272.830$32,9700.00%
203Hotbit HotbitETH/USD$1,250.090$32,3380.00%
204WazirX WazirXETH/WRX$1,269.730$30,0570.00%
205KuCoin KuCoinETH/DAI$1,262.820$28,9360.00%
206CREX24 CREX24ETH/BTC$1,266.350$28,1530.00%
207HitBtc HitBtcETH/TUSD$1,276.330$27,1840.00%
208YoBit YoBitETH/USDT$1,252.160$23,5230.00%
209Upbit UpbitETH/USDT$1,273.260$21,0680.00%
210STEX STEXETH/USDT$1,260.310$18,6370.00%
211Poloniex PoloniexETH/TRX$1,272.290$18,1210.00%
212KuCoin KuCoinETH/PAX$1,272.260$16,7760.00%
213HitBtc HitBtcETH/PAX$1,268.920$13,8780.00%
214Binance BinanceETH/ZAR$1,301.660$9,0070.00%
215Zaif ZaifETH/BTC$1,251.890$7,9920.00%
216Exrates ExratesETH/RUB$1,267.380$6,7940.00%
217FTX (Spot) FTX (Spot)ETH/EUR$1,263.270$5,3380.00%
218Luno LunoETH/GBP$1,326.950$4,5620.00%
219CREX24 CREX24ETH/USDT$1,260.760$2,4770.00%
220HitBtc HitBtcETH/EOSDT$1,277.570$2,2090.00%
221Tokenize TokenizeETH/BTC$1,272.820$1,6210.00%
222YoBit YoBitETH/DOGE$1,268.150$1,5070.00%
223YoBit YoBitETH/WAVES$1,262.300$90.00%