Binance Coin (BNB) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $18.81612 | -9.37% | $18.75259 | $20.72506 | $276,993,467 | $2,887,800,053 |
Binance Coin (BNB) Resources
#9 Market Cap Rank#14 24hr Volume Rank
Homepage
Block Explorer
Announce
Binance Coin (BNB) Chart
Binance Coin (BNB) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Binance | BNB/USDT | $18.92000 | $64,260,655 | 23.20% |
| 2 |  LBank | BNB/USDT | $18.59000 | $53,047,893 | 19.15% |
| 3 |  P2PB2B | BNB/USD | $18.92000 | $28,681,155 | 10.35% |
| 4 | Binance | BNB/BTC | $18.90000 | $19,868,640 | 7.17% |
| 5 |  CoinBene | BNB/USDT | $18.82000 | $15,275,076 | 5.51% |
| 6 |  Bit-Z | BNB/USDT | $18.86000 | $15,062,380 | 5.44% |
| 7 | P2PB2B | BNB/BTC | $18.93000 | $13,294,163 | 4.80% |
| 8 |  Exrates | BNB/USD | $18.71000 | $9,367,475 | 3.38% |
| 9 |  Bilaxy | BNB/USDT | $18.70000 | $7,429,348 | 2.68% |
| 10 | Exrates | BNB/USDT | $18.69000 | $7,029,769 | 2.54% |
| 11 | P2PB2B | BNB/ETH | $18.92000 | $6,758,458 | 2.44% |
| 12 | Bit-Z | BNB/BTC | $18.89000 | $5,785,640 | 2.09% |
| 13 | Exrates | BNB/BTC | $18.66000 | $4,401,629 | 1.59% |
| 14 |  Coinsbit | BNB/BTC | $18.85000 | $3,777,019 | 1.36% |
| 15 |  Bitforex | BNB/BTC | $18.85000 | $3,722,130 | 1.34% |
| 16 | Bilaxy | BNB/ETH | $18.76000 | $2,891,708 | 1.04% |
| 17 | Binance | BNB/ETH | $18.88000 | $2,759,560 | 1.00% |
| 18 | Coinsbit | BNB/ETH | $18.84000 | $2,450,119 | 0.88% |
| 19 | Coinsbit | BNB/USD | $18.78000 | $2,251,422 | 0.81% |
| 20 | Bitforex | BNB/ETH | $18.84000 | $2,126,606 | 0.77% |
| 21 |  Bitmart | BNB/USDT | $18.87000 | $1,199,909 | 0.43% |
| 22 | Binance | BNB/BUSD | $18.88000 | $969,003 | 0.35% |
| 23 | Bitmart | BNB/BTC | $18.86000 | $728,144 | 0.26% |
| 24 |  Gate.io | BNB/USDT | $18.91000 | $572,532 | 0.21% |
| 25 |  FTX (Spot) | BNB/USD | $18.84000 | $495,140 | 0.18% |
| 26 |  BW | BNB/USDT | $18.87000 | $481,481 | 0.17% |
| 27 | Binance | BNB/USDC | $18.91000 | $436,755 | 0.16% |
| 28 |  Coinsuper | BNB/USDT | $18.90000 | $389,797 | 0.14% |
| 29 |  Binance US | BNB/USD | $18.90000 | $312,943 | 0.11% |
| 30 | Binance | BNB/TUSD | $18.89000 | $296,669 | 0.11% |
| 31 | Binance | BNB/PAX | $18.88000 | $184,500 | 0.07% |
| 32 | Binance US | BNB/BTC | $18.92000 | $123,199 | 0.04% |
| 33 | Binance US | BNB/USDT | $18.95000 | $119,762 | 0.04% |
| 34 |  KuCoin | BNB/BTC | $18.86000 | $118,664 | 0.04% |
| 35 | KuCoin | BNB/USDT | $18.89000 | $70,822 | 0.03% |
| 36 |  CITEX | BNB/BTC | $18.93000 | $59,474 | 0.02% |
| 37 |  HitBtc | BNB/BTC | $18.90000 | $40,090 | 0.01% |
| 38 |  STEX | BNB/BTC | $18.79000 | $33,633 | 0.01% |
| 39 | Binance | BNB/EUR | $19.20000 | $33,592 | 0.01% |
| 40 | CITEX | BNB/ETH | $18.91000 | $25,756 | 0.01% |
| 41 | Binance | BNB/NGN | $18.76000 | $18,117 | 0.01% |
| 42 | Binance | BNB/RUB | $18.63000 | $16,581 | 0.01% |
| 43 | Binance | BNB/TRY | $19.10000 | $16,502 | 0.01% |
| 44 | HitBtc | BNB/USD | $18.70000 | $9,351 | 0.00% |
| 45 | P2PB2B | BNB/USDT | $18.82000 | $6,552 | 0.00% |
| 46 |  Livecoin | BNB/BTC | $19.34000 | $359 | 0.00% |
| 47 | HitBtc | BNB/ETH | $18.65000 | $164 | 0.00% |