Binance Coin (BNB) Price
Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
---|
$42.50033 | 1.40% | $40.85323 | $42.70245 | $261,095,826 | $6,285,116,183 |
Binance Coin (BNB) Chart
Binance Coin (BNB) Market Data
# | Exchange | Market | Last | 24hr Volume | % Volume |
---|
1 | Binance | BNB/USDT | $42.47000 | $101,190,362 | 38.76% |
2 | Binance | BNB/BTC | $42.48000 | $34,535,475 | 13.23% |
3 | Binance | BNB/BUSD | $42.45000 | $13,971,329 | 5.35% |
4 | Bitmart | BNB/USDT | $42.48000 | $10,261,572 | 3.93% |
5 | Coinsbit | BNB/USDT | $42.46000 | $10,260,813 | 3.93% |
6 | CoinBene | BNB/USDT | $42.60000 | $9,727,009 | 3.73% |
7 | Bitmart | BNB/BTC | $42.47000 | $9,648,688 | 3.70% |
8 | Binance | BNB/ETH | $42.48000 | $8,693,099 | 3.33% |
9 | Sistemkoin | BNB/USDT | $42.50000 | $8,006,102 | 3.07% |
10 | Bit-Z | BNB/USDT | $42.70000 | $7,740,731 | 2.96% |
11 | Sistemkoin | BNB/BTC | $42.48000 | $6,957,989 | 2.66% |
12 | Bilaxy | BNB/USDT | $42.63000 | $6,401,214 | 2.45% |
13 | BW | BNB/USDT | $42.57000 | $3,423,932 | 1.31% |
14 | Coinsbit | BNB/BTC | $42.51000 | $3,409,194 | 1.31% |
15 | P2PB2B | BNB/USDT | $42.54000 | $2,576,434 | 0.99% |
16 | Binance | BNB/EUR | $42.53000 | $2,074,197 | 0.79% |
17 | Coinsbit | BNB/USD | $42.45000 | $2,049,937 | 0.79% |
18 | P2PB2B | BNB/USD | $42.56000 | $1,834,123 | 0.70% |
19 | BitMax | BNB/BTC | $42.54000 | $1,817,147 | 0.70% |
20 | Bitforex | BNB/BTC | $42.43000 | $1,722,413 | 0.66% |
21 | P2PB2B | BNB/BTC | $42.60000 | $1,587,577 | 0.61% |
22 | Hotbit | BNB/USDT | $42.52000 | $1,371,161 | 0.53% |
23 | FTX (Spot) | BNB/USD | $42.54000 | $1,209,579 | 0.46% |
24 | Binance US | BNB/USD | $42.57000 | $1,069,146 | 0.41% |
25 | Binance | BNB/USDC | $42.44000 | $990,001 | 0.38% |
26 | Coinsbit | BNB/ETH | $42.62000 | $848,847 | 0.33% |
27 | LBank | BNB/USDT | $42.34000 | $830,772 | 0.32% |
28 | Binance | BNB/GBP | $42.57000 | $829,343 | 0.32% |
29 | MXC | BNB/USDT | $42.44000 | $707,919 | 0.27% |
30 | BitMax | BNB/USDT | $42.49000 | $562,093 | 0.22% |
31 | Binance US | BNB/BTC | $42.46000 | $558,998 | 0.21% |
32 | CoinTiger | BNB/USDT | $42.59000 | $554,147 | 0.21% |
33 | Binance | BNB/TRY | $42.32000 | $530,310 | 0.20% |
34 | KuCoin | BNB/USDT | $42.38000 | $455,433 | 0.17% |
35 | Binance US | BNB/USDT | $42.63000 | $325,774 | 0.12% |
36 | Exrates | BNB/USDT | $42.46000 | $220,623 | 0.08% |
37 | Binance | BNB/AUD | $42.68000 | $200,956 | 0.08% |
38 | Binance | BNB/NGN | $52.08000 | $175,050 | 0.07% |
39 | Binance | BNB/DAI | $42.48000 | $169,968 | 0.07% |
40 | Exrates | BNB/USD | $42.60000 | $165,412 | 0.06% |
41 | Gate.io | BNB/USDT | $42.39000 | $142,308 | 0.05% |
42 | HitBtc | BNB/BTC | $42.51000 | $141,150 | 0.05% |
43 | KuCoin | BNB/BTC | $42.48000 | $137,298 | 0.05% |
44 | Poloniex | BNB/USDT | $42.59000 | $104,388 | 0.04% |
45 | Binance US | BNB/BUSD | $42.44000 | $104,171 | 0.04% |
46 | Exrates | BNB/BTC | $42.47000 | $98,738 | 0.04% |
47 | Binance | BNB/BRL | $42.72000 | $96,408 | 0.04% |
48 | Binance | BNB/IDRT | $42.59000 | $91,168 | 0.03% |
49 | Binance | BNB/TUSD | $42.61000 | $79,069 | 0.03% |
50 | Coinsbit | BNB/BUSD | $42.45000 | $67,910 | 0.03% |
51 | WazirX | BNB/INR | $45.37000 | $48,442 | 0.02% |
52 | Hotbit | BNB/BTC | $42.52000 | $44,639 | 0.02% |
53 | Hotbit | BNB/ETH | $42.57000 | $44,147 | 0.02% |
54 | Binance | BNB/RUB | $41.40000 | $38,952 | 0.01% |
55 | Binance | BNB/PAX | $42.28000 | $33,731 | 0.01% |
56 | HitBtc | BNB/USD | $42.70000 | $32,277 | 0.01% |
57 | Binance | BNB/BIDR | $42.42000 | $30,449 | 0.01% |
58 | FTX (Spot) | BNB/USDT | $42.46000 | $30,100 | 0.01% |
59 | WazirX | BNB/USDT | $42.50000 | $29,200 | 0.01% |
60 | FTX (Spot) | BNB/BTC | $42.44000 | $10,858 | 0.00% |
61 | P2PB2B | BNB/ETH | $42.42000 | $8,758 | 0.00% |
62 | P2PB2B | BNB/EUR | $42.55000 | $7,089 | 0.00% |
63 | Binance | BNB/ZAR | $43.64000 | $4,501 | 0.00% |
64 | STEX | BNB/BTC | $40.51000 | $3,221 | 0.00% |
65 | WazirX | BNB/BTC | $42.66000 | $3,142 | 0.00% |
66 | CREX24 | BNB/BTC | $42.34000 | $1,010 | 0.00% |
67 | WazirX | BNB/WRX | $41.73000 | $980 | 0.00% |