Binance Coin (BNB) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $28.30789 | -2.03% | $28.16569 | $29.52906 | $235,129,128 | $4,186,283,120 |
Binance Coin (BNB) Resources
#7 Market Cap Rank#12 24hr Volume Rank
Homepage
Block Explorer
Announce
Binance Coin (BNB) Chart
Binance Coin (BNB) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Binance | BNB/USDT | $28.29000 | $88,916,773 | 37.82% |
| 2 | Binance | BNB/BTC | $28.33000 | $34,367,759 | 14.62% |
| 3 |  Bit-Z | BNB/USDT | $28.33000 | $24,802,839 | 10.55% |
| 4 |  BW | BNB/USDT | $28.29000 | $14,207,243 | 6.04% |
| 5 | Bit-Z | BNB/BTC | $28.33000 | $8,005,345 | 3.40% |
| 6 |  BitMax | BNB/USDT | $28.32000 | $6,600,705 | 2.81% |
| 7 |  Sistemkoin | BNB/USDT | $28.40000 | $6,409,448 | 2.73% |
| 8 | Binance | BNB/BUSD | $28.29000 | $6,149,757 | 2.62% |
| 9 |  Bilaxy | BNB/USDT | $28.31000 | $5,917,831 | 2.52% |
| 10 |  CoinBene | BNB/USDT | $28.23000 | $4,538,115 | 1.93% |
| 11 | Sistemkoin | BNB/BTC | $28.36000 | $4,520,752 | 1.92% |
| 12 | Sistemkoin | BNB/TRY | $28.40000 | $3,888,640 | 1.65% |
| 13 | Binance | BNB/ETH | $28.31000 | $3,779,826 | 1.61% |
| 14 |  LBank | BNB/USDT | $28.29000 | $2,166,350 | 0.92% |
| 15 |  P2PB2B | BNB/USDT | $28.29000 | $2,033,256 | 0.86% |
| 16 |  MXC | BNB/USDT | $28.13000 | $1,987,636 | 0.85% |
| 17 | P2PB2B | BNB/BTC | $28.29000 | $1,828,810 | 0.78% |
| 18 |  Bitforex | BNB/BTC | $28.32000 | $1,761,997 | 0.75% |
| 19 | P2PB2B | BNB/USD | $28.29000 | $1,484,585 | 0.63% |
| 20 |  FTX (Spot) | BNB/USD | $28.32000 | $1,152,092 | 0.49% |
| 21 |  Coinsbit | BNB/USDT | $28.31000 | $1,066,022 | 0.45% |
| 22 | BitMax | BNB/BTC | $28.46000 | $1,009,537 | 0.43% |
| 23 | Coinsbit | BNB/BTC | $28.28000 | $848,148 | 0.36% |
| 24 |  Bitmart | BNB/BTC | $28.34000 | $685,937 | 0.29% |
| 25 | Bitforex | BNB/ETH | $28.26000 | $637,847 | 0.27% |
| 26 | Coinsbit | BNB/USD | $28.28000 | $565,660 | 0.24% |
| 27 |  CoinTiger | BNB/USDT | $28.29000 | $551,127 | 0.23% |
| 28 | Bitmart | BNB/USDT | $28.32000 | $528,565 | 0.22% |
| 29 | Coinsbit | BNB/ETH | $28.11000 | $527,248 | 0.22% |
| 30 |  Exrates | BNB/USDT | $28.29000 | $493,965 | 0.21% |
| 31 | FTX (Spot) | BNB/USDT | $28.30000 | $470,554 | 0.20% |
| 32 | Exrates | BNB/USD | $28.20000 | $395,503 | 0.17% |
| 33 |  Binance US | BNB/USD | $28.29000 | $360,316 | 0.15% |
| 34 | Binance | BNB/EUR | $28.42000 | $354,859 | 0.15% |
| 35 | Binance | BNB/USDC | $28.30000 | $234,066 | 0.10% |
| 36 | Exrates | BNB/BTC | $28.22000 | $209,266 | 0.09% |
| 37 |  Gate.io | BNB/USDT | $28.22000 | $156,708 | 0.07% |
| 38 | P2PB2B | BNB/ETH | $28.30000 | $151,916 | 0.06% |
| 39 | Binance | BNB/NGN | $28.08000 | $146,349 | 0.06% |
| 40 | Binance | BNB/GBP | $28.49000 | $122,320 | 0.05% |
| 41 | Binance US | BNB/USDT | $28.29000 | $100,997 | 0.04% |
| 42 |  KuCoin | BNB/USDT | $28.28000 | $71,134 | 0.03% |
| 43 | Binance | BNB/AUD | $28.39000 | $69,804 | 0.03% |
| 44 | Binance | BNB/PAX | $28.32000 | $65,071 | 0.03% |
| 45 | Binance | BNB/TRY | $28.32000 | $64,108 | 0.03% |
| 46 | Binance US | BNB/BTC | $28.31000 | $60,133 | 0.03% |
| 47 |  WazirX | BNB/INR | $29.36000 | $59,134 | 0.03% |
| 48 |  Hotbit | BNB/USDT | $28.22000 | $55,678 | 0.02% |
| 49 | Hotbit | BNB/BTC | $28.23000 | $45,861 | 0.02% |
| 50 | Coinsbit | BNB/BUSD | $28.17000 | $44,806 | 0.02% |
| 51 | WazirX | BNB/USDT | $28.32000 | $44,198 | 0.02% |
| 52 | KuCoin | BNB/BTC | $28.27000 | $43,901 | 0.02% |
| 53 | Binance | BNB/RUB | $28.94000 | $43,342 | 0.02% |
| 54 | Binance | BNB/TUSD | $28.16000 | $42,910 | 0.02% |
| 55 | Hotbit | BNB/ETH | $28.32000 | $40,575 | 0.02% |
| 56 |  HitBtc | BNB/BTC | $28.26000 | $39,018 | 0.02% |
| 57 | Binance | BNB/DAI | $28.28000 | $38,007 | 0.02% |
| 58 |  STEX | BNB/BTC | $28.23000 | $24,909 | 0.01% |
| 59 | Binance | BNB/BIDR | $28.17000 | $24,257 | 0.01% |
| 60 | Binance | BNB/BKRW | $28.27000 | $24,171 | 0.01% |
| 61 | Binance US | BNB/BUSD | $28.27000 | $19,625 | 0.01% |
| 62 | P2PB2B | BNB/EUR | $28.43000 | $18,855 | 0.01% |
| 63 | Binance | BNB/IDRT | $28.17000 | $17,980 | 0.01% |
| 64 |  Poloniex | BNB/USDT | $28.11000 | $13,359 | 0.01% |
| 65 | HitBtc | BNB/USD | $28.30000 | $11,900 | 0.01% |
| 66 | WazirX | BNB/BTC | $28.33000 | $1,155 | 0.00% |
| 67 | Binance | BNB/ZAR | $29.23000 | $831 | 0.00% |
| 68 |  Livecoin | BNB/BTC | $29.13000 | $454 | 0.00% |
| 69 |  YoBit | BNB/USD | $29.44000 | $11 | 0.00% |