Binance Coin (BNB) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $42.50033 | 1.40% | $40.85323 | $42.70245 | $261,095,826 | $6,285,116,183 |
Binance Coin (BNB) Resources
#12 Market Cap Rank#23 24hr Volume Rank
Homepage
Block Explorer
Announce
Binance Coin (BNB) Chart
Binance Coin (BNB) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Binance | BNB/USDT | $42.47000 | $101,190,362 | 38.76% |
| 2 | Binance | BNB/BTC | $42.48000 | $34,535,475 | 13.23% |
| 3 | Binance | BNB/BUSD | $42.45000 | $13,971,329 | 5.35% |
| 4 |  Bitmart | BNB/USDT | $42.48000 | $10,261,572 | 3.93% |
| 5 |  Coinsbit | BNB/USDT | $42.46000 | $10,260,813 | 3.93% |
| 6 |  CoinBene | BNB/USDT | $42.60000 | $9,727,009 | 3.73% |
| 7 | Bitmart | BNB/BTC | $42.47000 | $9,648,688 | 3.70% |
| 8 | Binance | BNB/ETH | $42.48000 | $8,693,099 | 3.33% |
| 9 |  Sistemkoin | BNB/USDT | $42.50000 | $8,006,102 | 3.07% |
| 10 |  Bit-Z | BNB/USDT | $42.70000 | $7,740,731 | 2.96% |
| 11 | Sistemkoin | BNB/BTC | $42.48000 | $6,957,989 | 2.66% |
| 12 |  Bilaxy | BNB/USDT | $42.63000 | $6,401,214 | 2.45% |
| 13 |  BW | BNB/USDT | $42.57000 | $3,423,932 | 1.31% |
| 14 | Coinsbit | BNB/BTC | $42.51000 | $3,409,194 | 1.31% |
| 15 |  P2PB2B | BNB/USDT | $42.54000 | $2,576,434 | 0.99% |
| 16 | Binance | BNB/EUR | $42.53000 | $2,074,197 | 0.79% |
| 17 | Coinsbit | BNB/USD | $42.45000 | $2,049,937 | 0.79% |
| 18 | P2PB2B | BNB/USD | $42.56000 | $1,834,123 | 0.70% |
| 19 |  BitMax | BNB/BTC | $42.54000 | $1,817,147 | 0.70% |
| 20 |  Bitforex | BNB/BTC | $42.43000 | $1,722,413 | 0.66% |
| 21 | P2PB2B | BNB/BTC | $42.60000 | $1,587,577 | 0.61% |
| 22 |  Hotbit | BNB/USDT | $42.52000 | $1,371,161 | 0.53% |
| 23 |  FTX (Spot) | BNB/USD | $42.54000 | $1,209,579 | 0.46% |
| 24 |  Binance US | BNB/USD | $42.57000 | $1,069,146 | 0.41% |
| 25 | Binance | BNB/USDC | $42.44000 | $990,001 | 0.38% |
| 26 | Coinsbit | BNB/ETH | $42.62000 | $848,847 | 0.33% |
| 27 |  LBank | BNB/USDT | $42.34000 | $830,772 | 0.32% |
| 28 | Binance | BNB/GBP | $42.57000 | $829,343 | 0.32% |
| 29 |  MXC | BNB/USDT | $42.44000 | $707,919 | 0.27% |
| 30 | BitMax | BNB/USDT | $42.49000 | $562,093 | 0.22% |
| 31 | Binance US | BNB/BTC | $42.46000 | $558,998 | 0.21% |
| 32 |  CoinTiger | BNB/USDT | $42.59000 | $554,147 | 0.21% |
| 33 | Binance | BNB/TRY | $42.32000 | $530,310 | 0.20% |
| 34 |  KuCoin | BNB/USDT | $42.38000 | $455,433 | 0.17% |
| 35 | Binance US | BNB/USDT | $42.63000 | $325,774 | 0.12% |
| 36 |  Exrates | BNB/USDT | $42.46000 | $220,623 | 0.08% |
| 37 | Binance | BNB/AUD | $42.68000 | $200,956 | 0.08% |
| 38 | Binance | BNB/NGN | $52.08000 | $175,050 | 0.07% |
| 39 | Binance | BNB/DAI | $42.48000 | $169,968 | 0.07% |
| 40 | Exrates | BNB/USD | $42.60000 | $165,412 | 0.06% |
| 41 |  Gate.io | BNB/USDT | $42.39000 | $142,308 | 0.05% |
| 42 |  HitBtc | BNB/BTC | $42.51000 | $141,150 | 0.05% |
| 43 | KuCoin | BNB/BTC | $42.48000 | $137,298 | 0.05% |
| 44 |  Poloniex | BNB/USDT | $42.59000 | $104,388 | 0.04% |
| 45 | Binance US | BNB/BUSD | $42.44000 | $104,171 | 0.04% |
| 46 | Exrates | BNB/BTC | $42.47000 | $98,738 | 0.04% |
| 47 | Binance | BNB/BRL | $42.72000 | $96,408 | 0.04% |
| 48 | Binance | BNB/IDRT | $42.59000 | $91,168 | 0.03% |
| 49 | Binance | BNB/TUSD | $42.61000 | $79,069 | 0.03% |
| 50 | Coinsbit | BNB/BUSD | $42.45000 | $67,910 | 0.03% |
| 51 |  WazirX | BNB/INR | $45.37000 | $48,442 | 0.02% |
| 52 | Hotbit | BNB/BTC | $42.52000 | $44,639 | 0.02% |
| 53 | Hotbit | BNB/ETH | $42.57000 | $44,147 | 0.02% |
| 54 | Binance | BNB/RUB | $41.40000 | $38,952 | 0.01% |
| 55 | Binance | BNB/PAX | $42.28000 | $33,731 | 0.01% |
| 56 | HitBtc | BNB/USD | $42.70000 | $32,277 | 0.01% |
| 57 | Binance | BNB/BIDR | $42.42000 | $30,449 | 0.01% |
| 58 | FTX (Spot) | BNB/USDT | $42.46000 | $30,100 | 0.01% |
| 59 | WazirX | BNB/USDT | $42.50000 | $29,200 | 0.01% |
| 60 | FTX (Spot) | BNB/BTC | $42.44000 | $10,858 | 0.00% |
| 61 | P2PB2B | BNB/ETH | $42.42000 | $8,758 | 0.00% |
| 62 | P2PB2B | BNB/EUR | $42.55000 | $7,089 | 0.00% |
| 63 | Binance | BNB/ZAR | $43.64000 | $4,501 | 0.00% |
| 64 |  STEX | BNB/BTC | $40.51000 | $3,221 | 0.00% |
| 65 | WazirX | BNB/BTC | $42.66000 | $3,142 | 0.00% |
| 66 |  CREX24 | BNB/BTC | $42.34000 | $1,010 | 0.00% |
| 67 | WazirX | BNB/WRX | $41.73000 | $980 | 0.00% |