Binance Coin (BNB) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $264.7708 | -6.76% | $232.2839 | $289.5065 | $3,547,358,514 | $39,155,357,986 |
Binance Coin (BNB) Resources
#3 Market Cap Rank#5 24hr Volume Rank
Homepage
Block Explorer
Announce
Binance Coin (BNB) Chart
Binance Coin (BNB) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Binance | BNB/USDT | $264.7800 | $1,489,774,070 | 42.00% |
| 2 | Binance | BNB/BUSD | $263.3600 | $644,961,523 | 18.18% |
| 3 |  P2PB2B | BNB/USDT | $266.1400 | $261,965,273 | 7.38% |
| 4 | P2PB2B | BNB/USD | $265.2600 | $261,258,463 | 7.36% |
| 5 | Binance | BNB/BTC | $265.3400 | $132,806,229 | 3.74% |
| 6 |  Bithumb | BNB/KRW | $268.8500 | $93,920,237 | 2.65% |
| 7 | Binance | BNB/EUR | $264.2300 | $64,264,519 | 1.81% |
| 8 |  FTX (Spot) | BNB/USD | $263.2800 | $47,009,736 | 1.33% |
| 9 |  Coinsbit | BNB/USDT | $264.8400 | $45,403,682 | 1.28% |
| 10 | Binance | BNB/ETH | $264.4100 | $43,736,183 | 1.23% |
| 11 |  Bit-Z | BNB/USDT | $265.3100 | $40,445,083 | 1.14% |
| 12 |  Binance US | BNB/USD | $264.1600 | $38,046,287 | 1.07% |
| 13 |  KuCoin | BNB/USDT | $265.8200 | $33,685,190 | 0.95% |
| 14 | Binance | BNB/GBP | $267.4700 | $27,152,366 | 0.77% |
| 15 | Binance | BNB/TRY | $266.1200 | $25,223,859 | 0.71% |
| 16 |  Bitmart | BNB/USDT | $263.6900 | $24,064,320 | 0.68% |
| 17 |  Gate.io | BNB/USDT | $263.2900 | $23,057,236 | 0.65% |
| 18 | Binance | BNB/USDC | $263.9200 | $22,795,113 | 0.64% |
| 19 | Bitmart | BNB/BTC | $264.2500 | $21,732,646 | 0.61% |
| 20 |  CoinBene | BNB/USDT | $265.7900 | $18,898,442 | 0.53% |
| 21 |  LBank | BNB/USDT | $263.8800 | $18,678,099 | 0.53% |
| 22 | FTX (Spot) | BNB/USDT | $263.5800 | $17,448,242 | 0.49% |
| 23 | Binance | BNB/AUD | $265.0900 | $12,860,092 | 0.36% |
| 24 | Binance US | BNB/USDT | $264.5200 | $11,292,867 | 0.32% |
| 25 |  Bilaxy | BNB/USDT | $264.1700 | $9,922,734 | 0.28% |
| 26 | P2PB2B | BNB/BTC | $264.5800 | $9,518,093 | 0.27% |
| 27 | Binance | BNB/BRL | $267.9500 | $8,773,757 | 0.25% |
| 28 | Bilaxy | BNB/ETH | $263.6200 | $8,642,957 | 0.24% |
| 29 | Binance US | BNB/BTC | $264.4000 | $8,537,609 | 0.24% |
| 30 |  MXC | BNB/USDT | $263.8600 | $7,773,123 | 0.22% |
| 31 | Binance | BNB/RUB | $266.8800 | $6,188,386 | 0.17% |
| 32 |  CoinTiger | BNB/USDT | $263.7800 | $5,310,499 | 0.15% |
| 33 | LBank | BNB/BTC | $266.1500 | $4,496,294 | 0.13% |
| 34 | LBank | BNB/ETH | $265.0100 | $4,440,867 | 0.13% |
| 35 |  Bitforex | BNB/BTC | $265.0900 | $4,411,634 | 0.12% |
| 36 | P2PB2B | BNB/EUR | $265.1900 | $4,372,739 | 0.12% |
| 37 | Binance | BNB/BIDR | $267.6000 | $4,281,678 | 0.12% |
| 38 | P2PB2B | BNB/ETH | $264.7300 | $4,129,995 | 0.12% |
| 39 | Binance US | BNB/BUSD | $262.9900 | $3,547,139 | 0.10% |
| 40 | Coinsbit | BNB/USD | $264.6300 | $3,019,607 | 0.09% |
| 41 |  Hotbit | BNB/USDT | $262.7700 | $2,894,962 | 0.08% |
| 42 | Coinsbit | BNB/BTC | $264.7100 | $2,631,385 | 0.07% |
| 43 |  Bibox | BNB/USDT | $263.2800 | $2,555,891 | 0.07% |
| 44 | Binance | BNB/DAI | $267.7800 | $2,210,567 | 0.06% |
| 45 | KuCoin | BNB/BTC | $264.9000 | $1,968,921 | 0.06% |
| 46 | Coinsbit | BNB/BUSD | $265.0200 | $1,945,071 | 0.05% |
| 47 |  Poloniex | BNB/USDT | $263.0900 | $1,814,903 | 0.05% |
| 48 |  BitMax | BNB/USDT | $264.1200 | $1,811,511 | 0.05% |
| 49 | FTX (Spot) | BNB/BTC | $264.1300 | $1,777,889 | 0.05% |
| 50 |  HitBtc | BNB/BTC | $265.1500 | $1,333,770 | 0.04% |
| 51 | Coinsbit | BNB/ETH | $264.5600 | $1,315,808 | 0.04% |
| 52 |  WazirX | BNB/INR | $275.7800 | $1,133,311 | 0.03% |
| 53 | Binance | BNB/UAH | $268.9500 | $980,464 | 0.03% |
| 54 | Binance | BNB/TUSD | $261.4000 | $878,276 | 0.02% |
| 55 | KuCoin | BNB/KCS | $264.8300 | $845,463 | 0.02% |
| 56 | BitMax | BNB/BTC | $264.2400 | $626,739 | 0.02% |
| 57 | HitBtc | BNB/USD | $263.4600 | $559,633 | 0.02% |
| 58 |  Exrates | BNB/USDT | $264.9600 | $431,970 | 0.01% |
| 59 | Binance | BNB/IDRT | $264.0600 | $356,100 | 0.01% |
| 60 | WazirX | BNB/USDT | $267.6600 | $296,655 | 0.01% |
| 61 | Exrates | BNB/USD | $265.0100 | $276,221 | 0.01% |
| 62 | Binance | BNB/PAX | $264.1500 | $233,667 | 0.01% |
| 63 | WazirX | BNB/BTC | $295.2700 | $185,363 | 0.01% |
| 64 | Hotbit | BNB/BTC | $264.0000 | $99,225 | 0.00% |
| 65 | Hotbit | BNB/ETH | $263.9200 | $93,767 | 0.00% |
| 66 | WazirX | BNB/WRX | $268.9300 | $80,541 | 0.00% |
| 67 | Gate.io | BNB/BTC | $265.0800 | $79,327 | 0.00% |
| 68 | Exrates | BNB/BTC | $264.9400 | $55,254 | 0.00% |
| 69 | Poloniex | BNB/TRX | $268.9400 | $25,149 | 0.00% |
| 70 | HitBtc | BNB/ETH | $264.2400 | $14,591 | 0.00% |
| 71 | Bithumb | BNB/BTC | $257.4700 | $11,535 | 0.00% |
| 72 |  STEX | BNB/BTC | $314.8000 | $2,752 | 0.00% |
| 73 |  CREX24 | BNB/USDT | $266.7900 | $874 | 0.00% |
| 74 |  YoBit | BNB/BTC | $327.1200 | $256 | 0.00% |
| 75 | YoBit | BNB/USD | $380.0000 | $17 | 0.00% |
| 76 | YoBit | BNB/USDT | $394.2600 | $0 | 0.00% |