Bitcoin (BTC) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $6,829.913 | 5.00% | $6,470.820 | $7,101.373 | $25,143,559,217 | $124,997,569,052 |
Bitcoin (BTC) Resources
#1 Market Cap Rank#1 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Bitcoin (BTC) Chart
Bitcoin (BTC) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Coineal | BTC/USDT | $6,832.740 | $1,697,857,637 | 6.75% |
| 2 |  Coinsbit | BTC/USDT | $6,844.300 | $1,506,309,010 | 5.99% |
| 3 |  Hotbit | BTC/USDK | $6,840.430 | $1,337,311,870 | 5.32% |
| 4 | Hotbit | BTC/USDT | $6,836.270 | $1,276,867,871 | 5.08% |
| 5 |  Bilaxy | BTC/USDT | $6,838.160 | $1,249,983,605 | 4.97% |
| 6 |  LBank | BTC/USDT | $6,838.240 | $1,213,768,460 | 4.83% |
| 7 |  P2PB2B | BTC/USD | $6,840.280 | $1,085,250,124 | 4.32% |
| 8 | P2PB2B | BTC/USDT | $6,727.750 | $1,067,799,775 | 4.25% |
| 9 |  Binance | BTC/USDT | $6,842.840 | $1,066,169,651 | 4.24% |
| 10 |  Bit-Z | BTC/USDT | $6,832.040 | $965,627,059 | 3.84% |
| 11 |  Bitforex | BTC/USDT | $6,833.750 | $963,776,843 | 3.83% |
| 12 |  Bitmart | BTC/PAX | $6,841.230 | $908,413,280 | 3.61% |
| 13 | Coinsbit | BTC/USD | $6,853.910 | $809,451,860 | 3.22% |
| 14 |  Huobi Global | BTC/USDT | $6,833.960 | $793,479,053 | 3.16% |
| 15 |  ZB | BTC/USDT | $6,837.860 | $772,853,704 | 3.07% |
| 16 | Bitmart | BTC/USDC | $6,836.360 | $767,409,075 | 3.05% |
| 17 |  Digifinex | BTC/USDT | $6,832.060 | $709,112,277 | 2.82% |
| 18 |  Bibox | BTC/USDT | $6,832.600 | $699,397,680 | 2.78% |
| 19 |  LATOKEN | BTC/USDT | $6,837.700 | $683,292,700 | 2.72% |
| 20 |  OKEX | BTC/USDT | $6,833.410 | $547,430,763 | 2.18% |
| 21 |  HitBtc | BTC/USD | $6,843.920 | $542,091,928 | 2.16% |
| 22 | Bitforex | BTC/TUSD | $6,852.310 | $485,360,780 | 1.93% |
| 23 |  FatBTC | BTC/USDT | $6,642.500 | $481,545,473 | 1.92% |
| 24 | Bitmart | BTC/USDT | $6,829.270 | $460,162,066 | 1.83% |
| 25 |  CoinBene | BTC/USDT | $6,835.680 | $373,292,335 | 1.48% |
| 26 |  Coinbase Pro | BTC/USD | $6,855.740 | $203,026,397 | 0.81% |
| 27 |  Liquid | BTC/JPY | $6,867.700 | $193,989,755 | 0.77% |
| 28 |  Bitfinex | BTC/USD | $6,874.400 | $147,705,487 | 0.59% |
| 29 |  Kraken | XBT/USD | $6,863.300 | $134,496,597 | 0.53% |
| 30 |  Bitstamp | BTC/USD | $6,853.510 | $126,911,222 | 0.50% |
| 31 |  BW | BTC/USDT | $6,840.190 | $121,891,237 | 0.48% |
| 32 | Kraken | XBT/EUR | $6,860.980 | $105,499,569 | 0.42% |
| 33 |  Sistemkoin | BTC/TRY | $6,756.800 | $93,134,364 | 0.37% |
| 34 |  Bithumb | BTC/KRW | $6,724.600 | $88,271,988 | 0.35% |
| 35 |  Omgfin | BTC/USDT | $6,806.670 | $86,193,903 | 0.34% |
| 36 |  Upbit | BTC/KRW | $6,716.450 | $85,429,952 | 0.34% |
| 37 | Omgfin | BTC/USDC | $6,810.900 | $82,521,583 | 0.33% |
| 38 |  bitFlyer | BTC/JPY | $6,865.340 | $79,543,400 | 0.32% |
| 39 |  BigONE | BTC/USDT | $6,847.630 | $69,972,774 | 0.28% |
| 40 | Sistemkoin | BTC/USDT | $6,754.840 | $63,311,706 | 0.25% |
| 41 |  CITEX | BTC/USDT | $6,848.790 | $57,039,216 | 0.23% |
| 42 | Binance | BTC/BUSD | $6,837.640 | $54,613,805 | 0.22% |
| 43 |  Coincheck | BTC/JPY | $6,856.960 | $47,444,684 | 0.19% |
| 44 | Bitstamp | BTC/EUR | $6,828.090 | $42,493,699 | 0.17% |
| 45 |  Poloniex | BTC/USDT | $6,851.940 | $41,245,180 | 0.16% |
| 46 | ZB | BTC/QC | $6,856.050 | $40,606,208 | 0.16% |
| 47 |  Gemini | BTC/USD | $6,857.880 | $40,362,335 | 0.16% |
| 48 | Binance | BTC/USDC | $6,843.970 | $39,766,072 | 0.16% |
| 49 | Coinbase Pro | BTC/EUR | $6,807.600 | $39,471,521 | 0.16% |
| 50 |  Coinsuper | BTC/USD | $6,856.250 | $39,239,617 | 0.16% |
| 51 |  BTSE | BTC/USD | $6,858.500 | $36,505,652 | 0.15% |
| 52 |  Gate.io | BTC/USDT | $6,844.970 | $34,126,342 | 0.14% |
| 53 | Coinsbit | BTC/TUSD | $6,833.790 | $30,650,227 | 0.12% |
| 54 |  ZBG | BTC/USDT | $6,836.700 | $30,137,582 | 0.12% |
| 55 |  KuCoin | BTC/USDT | $6,839.390 | $29,309,872 | 0.12% |
| 56 |  Bitbank | BTC/JPY | $6,871.460 | $24,477,937 | 0.10% |
| 57 | Sistemkoin | BTC/USD | $6,795.770 | $24,153,874 | 0.10% |
| 58 | FatBTC | BTC/GUSD | $6,877.920 | $23,986,937 | 0.10% |
| 59 | FatBTC | BTC/USDC | $6,710.530 | $23,466,620 | 0.09% |
| 60 | Bit-Z | BTC/DKKT | $6,802.370 | $23,405,523 | 0.09% |
| 61 |  FTX (Spot) | BTC/USD | $6,856.000 | $23,125,384 | 0.09% |
| 62 | Coinsbit | BTC/PAX | $6,836.350 | $21,959,490 | 0.09% |
| 63 |  Bittrex | BTC/USD | $6,850.150 | $15,457,920 | 0.06% |
| 64 |  Zaif | BTC/JPY | $6,875.530 | $13,422,502 | 0.05% |
| 65 | Coinbase Pro | BTC/USDC | $6,848.230 | $13,159,816 | 0.05% |
| 66 | Coinbase Pro | BTC/GBP | $6,868.300 | $12,840,183 | 0.05% |
| 67 | Poloniex | BTC/USDC | $6,848.800 | $12,253,665 | 0.05% |
| 68 | Bitfinex | BTC/EUR | $6,874.850 | $11,881,074 | 0.05% |
| 69 |  Livecoin | BTC/USD | $7,079.500 | $11,874,985 | 0.05% |
| 70 | Sistemkoin | BTC/EURO | $7,518.750 | $11,445,979 | 0.05% |
| 71 | Liquid | BTC/USD | $6,859.860 | $10,727,835 | 0.04% |
| 72 | Coinsuper | BTC/USDT | $6,843.790 | $9,617,272 | 0.04% |
| 73 | Binance | BTC/TUSD | $6,840.920 | $8,888,079 | 0.04% |
| 74 |  Binance US | BTC/USD | $6,850.630 | $8,539,618 | 0.03% |
| 75 | Huobi Global | BTC/HUSD | $6,842.080 | $6,499,619 | 0.03% |
| 76 | Bitfinex | BTC/UST | $6,851.180 | $6,416,384 | 0.03% |
| 77 | OKEX | BTC/USDK | $6,875.090 | $6,388,644 | 0.03% |
| 78 | Binance | BTC/PAX | $6,854.060 | $6,195,150 | 0.02% |
| 79 | Bittrex | BTC/USDT | $6,843.930 | $6,032,923 | 0.02% |
| 80 |  STEX | BTC/USDT | $6,858.340 | $5,187,638 | 0.02% |
| 81 | Binance US | BTC/USDT | $6,845.200 | $4,038,597 | 0.02% |
| 82 |  CEX.IO | BTC/USD | $6,845.100 | $3,990,772 | 0.02% |
| 83 | FatBTC | BTC/DAI | $6,899.780 | $3,902,834 | 0.02% |
| 84 | bitFlyer | BTC/EUR | $6,827.880 | $3,587,923 | 0.01% |
| 85 | bitFlyer | BTC/USD | $6,846.000 | $3,546,557 | 0.01% |
| 86 |  Tokenize | BTC/USD | $6,851.530 | $3,209,033 | 0.01% |
| 87 |  BTCBOX | BTC/JPY | $6,866.330 | $2,589,497 | 0.01% |
| 88 | Liquid | BTC/EUR | $6,827.320 | $2,343,149 | 0.01% |
| 89 | BW | BTC/QC | $6,847.030 | $2,204,203 | 0.01% |
| 90 | Bitfinex | BTC/JPY | $6,870.340 | $2,093,088 | 0.01% |
| 91 | Bitfinex | BTC/GBP | $6,871.640 | $1,854,417 | 0.01% |
| 92 | Tokenize | BTC/SGD | $6,855.050 | $1,784,964 | 0.01% |
| 93 | ZBG | BTC/QC | $6,875.630 | $1,603,626 | 0.01% |
| 94 | Liquid | BTC/SGD | $6,738.260 | $1,230,137 | 0.00% |
| 95 | Digifinex | BTC/DFT | $6,838.190 | $1,164,103 | 0.00% |
| 96 | Binance | BTC/EUR | $6,936.760 | $1,079,718 | 0.00% |
| 97 | Binance | BTC/NGN | $6,824.310 | $1,003,120 | 0.00% |
| 98 |  AEX | BTC/USDT | $6,747.626 | $980,949 | 0.00% |
| 99 | FTX (Spot) | BTC/USDT | $6,851.080 | $763,739 | 0.00% |
| 100 | CEX.IO | BTC/EUR | $6,849.800 | $703,201 | 0.00% |
| 101 | Kraken | XBT/CAD | $6,885.750 | $675,553 | 0.00% |
| 102 | Kraken | XBT/USDT | $6,831.130 | $666,600 | 0.00% |
| 103 | Kraken | XBT/GBP | $6,873.080 | $570,353 | 0.00% |
| 104 | Binance | BTC/TRY | $6,759.110 | $556,447 | 0.00% |
| 105 | HitBtc | BTC/USDC | $6,840.130 | $487,731 | 0.00% |
| 106 |  Mercatox | BTC/TUSD | $6,782.760 | $427,593 | 0.00% |
| 107 | BW | BTC/KC | $6,863.630 | $420,851 | 0.00% |
| 108 | Mercatox | BTC/USDC | $6,508.770 | $408,168 | 0.00% |
| 109 | OKEX | BTC/USDC | $6,760.660 | $407,829 | 0.00% |
| 110 | Kraken | XBT/CHF | $6,912.890 | $407,818 | 0.00% |
| 111 | HitBtc | BTC/EURS | $6,789.650 | $405,735 | 0.00% |
| 112 | Livecoin | BTC/USDT | $6,816.530 | $401,432 | 0.00% |
| 113 | Binance | BTC/RUB | $6,981.790 | $368,946 | 0.00% |
| 114 | Livecoin | BTC/RUR | $6,814.690 | $247,928 | 0.00% |
| 115 | STEX | BTC/USD | $6,825.410 | $247,778 | 0.00% |
| 116 | Binance US | BTC/BUSD | $6,829.660 | $223,599 | 0.00% |
| 117 | CITEX | BTC/KRW | $6,671.040 | $186,582 | 0.00% |
| 118 | Kraken | XBT/USDC | $6,819.420 | $160,154 | 0.00% |
| 119 | HitBtc | BTC/TUSD | $6,897.280 | $139,200 | 0.00% |
| 120 | CEX.IO | BTC/GBP | $6,897.750 | $126,321 | 0.00% |
| 121 | Livecoin | BTC/EUR | $6,788.510 | $126,153 | 0.00% |
| 122 | KuCoin | BTC/TUSD | $6,903.800 | $104,473 | 0.00% |
| 123 | STEX | BTC/RUB | $7,016.510 | $102,057 | 0.00% |
| 124 | KuCoin | BTC/USDC | $6,841.770 | $84,171 | 0.00% |
| 125 | HitBtc | BTC/DAI | $6,794.590 | $78,979 | 0.00% |
| 126 |  CREX24 | BTC/USD | $6,912.000 | $74,946 | 0.00% |
| 127 | Coinsbit | BTC/RUB | $6,981.790 | $61,616 | 0.00% |
| 128 | Binance | BTC/ZAR | $7,006.950 | $59,224 | 0.00% |
| 129 | KuCoin | BTC/DAI | $6,894.340 | $58,741 | 0.00% |
| 130 | STEX | BTC/EUR | $7,133.540 | $53,749 | 0.00% |
| 131 | Liquid | BTC/USDT | $6,690.460 | $50,520 | 0.00% |
| 132 | KuCoin | BTC/PAX | $6,791.730 | $47,430 | 0.00% |
| 133 | CREX24 | BTC/RUB | $6,786.070 | $45,351 | 0.00% |
| 134 | CEX.IO | BTC/USDT | $6,801.780 | $44,536 | 0.00% |
| 135 | Coinsbit | BTC/UAH | $6,908.750 | $44,106 | 0.00% |
| 136 | Coinsbit | BTC/KZT | $6,859.570 | $40,786 | 0.00% |
| 137 | CEX.IO | BTC/RUB | $6,960.850 | $35,443 | 0.00% |
| 138 | STEX | BTC/XEUR | $6,866.280 | $33,817 | 0.00% |
| 139 | Coinsbit | BTC/TRY | $7,046.950 | $33,340 | 0.00% |
| 140 | Poloniex | BTC/USDJ | $6,845.360 | $30,979 | 0.00% |
| 141 | Liquid | BTC/USDC | $6,685.970 | $28,831 | 0.00% |
| 142 | Kraken | XBT/DAI | $6,835.380 | $24,496 | 0.00% |
| 143 | HitBtc | BTC/PAX | $6,853.810 | $23,695 | 0.00% |
| 144 |  Bisq | BTC/EUR | $6,943.050 | $21,224 | 0.00% |
| 145 | Hotbit | BTC/USD | $6,903.200 | $20,420 | 0.00% |
| 146 | Liquid | BTC/ANCT | $6,918.760 | $15,459 | 0.00% |
| 147 | CREX24 | BTC/USDT | $6,820.190 | $14,832 | 0.00% |
| 148 | OKEX | BTC/DAI | $6,086.710 | $14,506 | 0.00% |
| 149 | CREX24 | BTC/USDC | $6,726.920 | $14,375 | 0.00% |
| 150 | Kraken | XBT/JPY | $6,933.290 | $13,638 | 0.00% |
| 151 | Upbit | BTC/USDT | $6,689.490 | $10,349 | 0.00% |
| 152 | Bittrex | BTC/EUR | $6,790.680 | $9,943 | 0.00% |
| 153 | Liquid | BTC/HKD | $7,170.630 | $9,700 | 0.00% |
| 154 | Bisq | BTC/USD | $6,816.080 | $8,076 | 0.00% |
| 155 | HitBtc | BTC/EOSDT | $6,804.550 | $6,788 | 0.00% |
| 156 | HitBtc | BTC/GUSD | $6,807.850 | $6,395 | 0.00% |
| 157 | CEX.IO | BTC/USDC | $6,781.340 | $5,743 | 0.00% |
| 158 | CREX24 | BTC/EUR | $6,884.840 | $4,337 | 0.00% |
| 159 | KuCoin | BTC/NUSD | $6,884.270 | $2,271 | 0.00% |
| 160 | Mercatox | BTC/USDT | $6,989.240 | $1,346 | 0.00% |
| 161 | Bisq | BTC/BRL | $6,771.540 | $1,083 | 0.00% |
| 162 | CREX24 | BTC/BUSD | $6,872.520 | $750 | 0.00% |
| 163 | CREX24 | BTC/TUSD | $7,055.210 | $741 | 0.00% |
| 164 | Bisq | BTC/CAD | $7,136.500 | $96 | 0.00% |
| 165 | CREX24 | BTC/PAX | $6,689.980 | $81 | 0.00% |
| 166 | LBank | BTC/AUSD | $6,845.360 | $80 | 0.00% |