Bitcoin (BTC) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $41,797.87 | 1.59% | $41,167.95 | $42,129.48 | $14,902,299,309 | $774,864,304,524 |
Bitcoin (BTC) Resources
#1 Market Cap Rank#1 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Bitcoin (BTC) Chart
Bitcoin (BTC) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Binance | BTC/USDT | $41,764.00 | $2,176,738,443 | 14.61% |
| 2 |  ZB | BTC/USDT | $41,810.00 | $1,395,677,413 | 9.37% |
| 3 |  OKEX | BTC/USDT | $41,831.00 | $1,164,808,222 | 7.82% |
| 4 |  HitBtc | BTC/USDT | $41,704.00 | $822,800,168 | 5.52% |
| 5 | Binance | BTC/BUSD | $41,810.00 | $668,494,444 | 4.49% |
| 6 |  Huobi Global | BTC/USDT | $41,696.00 | $638,240,543 | 4.28% |
| 7 |  FTX (Spot) | BTC/USD | $41,810.00 | $613,978,329 | 4.12% |
| 8 |  Coinsbit | BTC/USDT | $41,841.00 | $566,243,088 | 3.80% |
| 9 |  LBank | BTC/USDT | $41,835.00 | $431,948,269 | 2.90% |
| 10 |  ZBG | BTC/USDT | $41,820.00 | $412,807,520 | 2.77% |
| 11 |  Coinbase Pro | BTC/USD | $41,798.00 | $409,964,064 | 2.75% |
| 12 |  Digifinex | BTC/USDT | $41,808.00 | $395,024,312 | 2.65% |
| 13 |  KuCoin | BTC/USDT | $41,749.00 | $273,844,295 | 1.84% |
| 14 |  Bitfinex | BTC/USD | $41,805.00 | $265,278,395 | 1.78% |
| 15 |  Bit-Z | BTC/DKKT | $41,830.00 | $257,221,492 | 1.73% |
| 16 |  Upbit | BTC/KRW | $42,021.00 | $250,025,401 | 1.68% |
| 17 |  P2PB2B | BTC/USDT | $41,840.00 | $210,130,852 | 1.41% |
| 18 | P2PB2B | BTC/USD | $41,800.00 | $203,398,785 | 1.36% |
| 19 |  CoinBene | BTC/USDT | $41,822.00 | $187,858,206 | 1.26% |
| 20 |  Omgfin | BTC/USDT | $41,802.00 | $180,202,238 | 1.21% |
| 21 |  bitFlyer | BTC/JPY | $41,711.00 | $155,783,104 | 1.05% |
| 22 |  Kraken | BTC/USD | $41,852.00 | $141,342,314 | 0.95% |
| 23 |  BTSE | BTC/USD | $41,648.00 | $128,275,804 | 0.86% |
| 24 | Omgfin | BTC/USDC | $41,728.00 | $124,531,660 | 0.84% |
| 25 |  Liquid | BTC/JPY | $41,824.00 | $122,860,068 | 0.82% |
| 26 | Binance | BTC/EUR | $42,150.00 | $110,596,371 | 0.74% |
| 27 | ZB | BTC/QC | $41,773.00 | $109,161,405 | 0.73% |
| 28 |  Bibox | BTC/USDT | $41,860.00 | $107,956,464 | 0.72% |
| 29 |  BigONE | BTC/USDT | $41,821.00 | $105,414,442 | 0.71% |
| 30 | Binance | BTC/USDC | $41,842.00 | $98,852,105 | 0.66% |
| 31 |  Coincheck | BTC/JPY | $41,633.00 | $97,697,619 | 0.66% |
| 32 | OKEX | BTC/USDK | $41,853.00 | $93,920,226 | 0.63% |
| 33 | Kraken | BTC/EUR | $41,843.00 | $83,811,615 | 0.56% |
| 34 |  Bithumb | BTC/KRW | $41,990.00 | $77,701,497 | 0.52% |
| 35 |  Bitstamp | BTC/USD | $41,703.00 | $75,800,250 | 0.51% |
| 36 | HitBtc | BTC/USDC | $41,605.00 | $75,168,560 | 0.50% |
| 37 |  BW | BTC/USDT | $41,802.00 | $71,700,493 | 0.48% |
| 38 | Bitfinex | BTC/UST | $41,837.00 | $69,224,561 | 0.46% |
| 39 |  Binance US | BTC/USD | $41,822.00 | $68,942,543 | 0.46% |
| 40 | FTX (Spot) | BTC/USDT | $41,863.00 | $63,344,434 | 0.43% |
| 41 |  Bitmart | BTC/USDT | $41,842.00 | $63,233,378 | 0.42% |
| 42 | P2PB2B | BTC/BUSD | $41,650.00 | $61,190,053 | 0.41% |
| 43 | Coinbase Pro | BTC/EUR | $41,800.00 | $60,389,044 | 0.41% |
| 44 |  FatBTC | BTC/USDT | $41,710.00 | $58,762,088 | 0.39% |
| 45 |  Bitforex | BTC/USDT | $41,814.00 | $56,186,120 | 0.38% |
| 46 |  Gate.io | BTC/USDT | $41,830.00 | $50,768,657 | 0.34% |
| 47 |  CoinTiger | BTC/USDT | $41,802.00 | $48,657,606 | 0.33% |
| 48 | Bit-Z | BTC/USDT | $41,834.00 | $46,571,763 | 0.31% |
| 49 | Bitstamp | BTC/EUR | $41,676.00 | $46,148,518 | 0.31% |
| 50 |  Gemini | BTC/USD | $41,800.00 | $44,351,408 | 0.30% |
| 51 |  BTCBOX | BTC/JPY | $41,749.00 | $43,405,984 | 0.29% |
| 52 |  BitMax | BTC/USDT | $41,727.00 | $40,189,343 | 0.27% |
| 53 |  LATOKEN | BTC/USDT | $41,782.00 | $39,440,832 | 0.26% |
| 54 |  Poloniex | BTC/USDT | $41,684.00 | $37,978,090 | 0.25% |
| 55 | Coinbase Pro | BTC/GBP | $41,568.00 | $36,341,542 | 0.24% |
| 56 |  Coineal | BTC/USDT | $41,740.00 | $33,569,241 | 0.23% |
| 57 | Coinsbit | BTC/EUR | $42,209.00 | $32,528,057 | 0.22% |
| 58 | ZBG | BTC/QC | $41,774.00 | $32,279,799 | 0.22% |
| 59 | Coinbase Pro | BTC/USDC | $41,776.00 | $31,336,806 | 0.21% |
| 60 | Binance US | BTC/USDT | $41,889.00 | $30,487,644 | 0.20% |
| 61 |  Bilaxy | BTC/USDT | $41,754.00 | $26,159,292 | 0.18% |
| 62 | Coinsbit | BTC/USD | $41,833.00 | $22,469,403 | 0.15% |
| 63 |  Bitbank | BTC/JPY | $41,756.00 | $21,878,545 | 0.15% |
| 64 |  Coinsuper | BTC/USDT | $41,910.00 | $20,650,346 | 0.14% |
| 65 |  AEX | BTC/CNC | $41,691.00 | $20,574,841 | 0.14% |
| 66 | Kraken | BTC/USDT | $41,755.00 | $18,218,775 | 0.12% |
| 67 | AEX | BTC/USDT | $41,845.00 | $18,129,577 | 0.12% |
| 68 | Coinsuper | BTC/USD | $41,809.00 | $17,333,620 | 0.12% |
| 69 | Binance | BTC/GBP | $40,291.00 | $16,231,124 | 0.11% |
| 70 | Coinbase Pro | BTC/USDT | $41,774.00 | $14,776,558 | 0.10% |
| 71 |  Hotbit | BTC/USDT | $41,760.00 | $14,469,627 | 0.10% |
| 72 | Binance | BTC/TRY | $41,282.00 | $14,390,274 | 0.10% |
| 73 |  WazirX | BTC/INR | $42,453.00 | $14,146,581 | 0.09% |
| 74 | Binance | BTC/BRL | $41,783.00 | $13,327,633 | 0.09% |
| 75 | Coinsbit | BTC/BUSD | $41,774.00 | $13,315,840 | 0.09% |
| 76 | Bitfinex | BTC/EUR | $41,769.00 | $12,639,895 | 0.08% |
| 77 |  Tokenize | BTC/SGD | $41,603.00 | $12,562,609 | 0.08% |
| 78 | Tokenize | BTC/USD | $41,693.00 | $12,411,647 | 0.08% |
| 79 | P2PB2B | BTC/EUR | $42,191.00 | $11,906,701 | 0.08% |
| 80 |  Bittrex | BTC/USD | $41,768.00 | $10,996,700 | 0.07% |
| 81 |  Exrates | BTC/USDT | $41,827.00 | $10,052,965 | 0.07% |
| 82 |  Luno | XBT/ZAR | $42,629.00 | $9,837,509 | 0.07% |
| 83 | Bittrex | BTC/USDT | $41,740.00 | $9,483,151 | 0.06% |
| 84 | Bitfinex | BTC/JPY | $41,775.00 | $8,485,110 | 0.06% |
| 85 | Binance | BTC/AUD | $41,815.00 | $8,198,256 | 0.06% |
| 86 | Binance US | BTC/BUSD | $41,827.00 | $6,350,866 | 0.04% |
| 87 | Bitfinex | BTC/GBP | $41,790.00 | $6,278,454 | 0.04% |
| 88 | Bitstamp | BTC/GBP | $41,699.00 | $5,679,058 | 0.04% |
| 89 |  CEX.IO | BTC/USD | $41,797.00 | $5,584,216 | 0.04% |
| 90 | Poloniex | BTC/USDC | $41,735.00 | $5,538,732 | 0.04% |
| 91 |  eToroX | BTC/USD | $41,738.00 | $5,418,672 | 0.04% |
| 92 |  MXC | BTC/USDT | $41,870.00 | $5,359,712 | 0.04% |
| 93 | Huobi Global | BTC/HUSD | $41,774.00 | $4,920,665 | 0.03% |
| 94 | Binance US | BTC/USDC | $41,801.00 | $4,913,062 | 0.03% |
| 95 | Binance | BTC/DAI | $41,604.00 | $4,378,170 | 0.03% |
| 96 | Kraken | BTC/GBP | $41,534.00 | $4,301,458 | 0.03% |
| 97 | Binance | BTC/TUSD | $41,738.00 | $3,938,280 | 0.03% |
| 98 |  Bitso | BTC/MXN | $41,656.00 | $3,868,231 | 0.03% |
| 99 | HitBtc | BTC/TUSD | $41,622.00 | $3,751,076 | 0.03% |
| 100 | Binance | BTC/RUB | $41,888.00 | $3,069,978 | 0.02% |
| 101 | Binance | BTC/PAX | $41,820.00 | $2,973,292 | 0.02% |
| 102 | Exrates | BTC/USD | $41,876.00 | $2,902,139 | 0.02% |
| 103 | Bitmart | BTC/PAX | $41,771.00 | $2,627,739 | 0.02% |
| 104 | FTX (Spot) | BTC/BRZ | $41,676.00 | $2,580,331 | 0.02% |
| 105 | Kraken | BTC/USDC | $41,770.00 | $2,534,582 | 0.02% |
| 106 | Bitmart | BTC/USDC | $41,771.00 | $2,490,190 | 0.02% |
| 107 |  Zaif | BTC/JPY | $41,836.00 | $2,332,077 | 0.02% |
| 108 | Bilaxy | BTC/USDC | $41,763.00 | $2,208,436 | 0.01% |
| 109 | Luno | XBT/MYR | $41,450.00 | $2,125,734 | 0.01% |
| 110 | BigONE | BTC/BRZ | $41,807.00 | $1,996,888 | 0.01% |
| 111 | KuCoin | BTC/USDC | $41,780.00 | $1,809,965 | 0.01% |
| 112 | Kraken | BTC/CAD | $41,355.00 | $1,720,097 | 0.01% |
| 113 | Gemini | BTC/GBP | $41,866.00 | $1,606,842 | 0.01% |
| 114 | CEX.IO | BTC/EUR | $41,816.00 | $1,429,087 | 0.01% |
| 115 | Binance | BTC/BIDR | $41,737.00 | $1,267,667 | 0.01% |
| 116 | CEX.IO | BTC/USDT | $41,829.00 | $1,248,082 | 0.01% |
| 117 | Liquid | BTC/USD | $41,785.00 | $1,187,490 | 0.01% |
| 118 | Coinsbit | BTC/TUSD | $41,803.00 | $1,137,034 | 0.01% |
| 119 | Upbit | BTC/USDT | $41,992.00 | $958,666 | 0.01% |
| 120 | Coinsbit | BTC/USDC | $41,859.00 | $938,317 | 0.01% |
| 121 | CEX.IO | BTC/GBP | $41,804.00 | $925,527 | 0.01% |
| 122 | Bitso | BTC/USD | $41,737.00 | $893,750 | 0.01% |
| 123 | Bitfinex | BTC/EUT | $41,879.00 | $877,706 | 0.01% |
| 124 | Coinsbit | BTC/GBP | $40,495.00 | $843,046 | 0.01% |
| 125 | Bittrex | BTC/EUR | $41,736.00 | $813,500 | 0.01% |
| 126 | Bitso | BTC/ARS | $77,553.00 | $727,146 | 0.00% |
| 127 | Coinsbit | BTC/PAX | $41,795.00 | $705,784 | 0.00% |
| 128 | Coinsbit | BTC/TRY | $41,279.00 | $700,809 | 0.00% |
| 129 | Bitstamp | BTC/USDC | $41,602.00 | $643,290 | 0.00% |
| 130 | Kraken | BTC/CHF | $41,735.00 | $601,228 | 0.00% |
| 131 | bitFlyer | BTC/USD | $41,676.00 | $592,448 | 0.00% |
| 132 | Huobi Global | BTC/USDC | $41,740.00 | $577,542 | 0.00% |
| 133 | Kraken | BTC/AUD | $41,799.00 | $509,969 | 0.00% |
| 134 | WazirX | BTC/USDT | $41,630.00 | $475,035 | 0.00% |
| 135 | Liquid | BTC/USDT | $41,704.00 | $459,011 | 0.00% |
| 136 | FTX (Spot) | BTC/TRYB | $41,807.00 | $454,699 | 0.00% |
| 137 | Luno | XBT/IDR | $41,859.00 | $451,975 | 0.00% |
| 138 | FTX (Spot) | BTC/EUR | $41,841.00 | $433,145 | 0.00% |
| 139 | Binance | BTC/UAH | $42,208.00 | $390,204 | 0.00% |
| 140 | Bibox | BTC/USDC | $41,382.00 | $372,435 | 0.00% |
| 141 | Binance | BTC/NGN | $53,261.00 | $370,870 | 0.00% |
| 142 | KuCoin | BTC/UST | $41,780.00 | $364,687 | 0.00% |
| 143 | Luno | XBT/NGN | $113,131.00 | $319,905 | 0.00% |
| 144 | OKEX | BTC/USDC | $41,765.00 | $295,900 | 0.00% |
| 145 | Coinsbit | BTC/KZT | $41,883.00 | $242,036 | 0.00% |
| 146 | HitBtc | BTC/DAI | $41,728.00 | $238,229 | 0.00% |
| 147 |  Mercatox | BTC/TUSD | $38,929.00 | $231,221 | 0.00% |
| 148 | Mercatox | BTC/USDC | $40,581.00 | $229,114 | 0.00% |
| 149 | Luno | XBT/USD | $42,000.00 | $209,693 | 0.00% |
| 150 | KuCoin | BTC/TUSD | $41,755.00 | $191,828 | 0.00% |
| 151 | Kraken | BTC/JPY | $41,847.00 | $158,265 | 0.00% |
| 152 |  YoBit | BTC/RUR | $41,357.00 | $156,066 | 0.00% |
| 153 | Coinsbit | BTC/RUB | $42,009.00 | $151,601 | 0.00% |
| 154 | Tokenize | BTC/MYR | $41,712.00 | $151,125 | 0.00% |
| 155 | YoBit | BTC/USD | $42,225.00 | $149,590 | 0.00% |
| 156 | Luno | XBT/GBP | $41,298.00 | $137,922 | 0.00% |
| 157 | Liquid | BTC/GYEN | $41,746.00 | $134,216 | 0.00% |
| 158 | CEX.IO | BTC/RUB | $41,889.00 | $128,218 | 0.00% |
| 159 |  Coindeal | BTC/USDT | $41,962.00 | $127,975 | 0.00% |
| 160 | HitBtc | BTC/PAX | $41,773.00 | $115,376 | 0.00% |
| 161 | Luno | XBT/AUD | $41,894.00 | $108,309 | 0.00% |
| 162 | Bitso | BTC/USDT | $41,809.00 | $106,627 | 0.00% |
| 163 | Luno | XBT/EUR | $41,819.00 | $52,801 | 0.00% |
| 164 | Bitstamp | BTC/PAX | $41,737.00 | $51,941 | 0.00% |
| 165 | Liquid | BTC/EUR | $41,700.00 | $51,363 | 0.00% |
| 166 | KuCoin | BTC/DAI | $42,073.00 | $49,293 | 0.00% |
| 167 | KuCoin | BTC/PAX | $41,860.00 | $48,308 | 0.00% |
| 168 | Kraken | BTC/DAI | $41,686.00 | $43,466 | 0.00% |
| 169 | YoBit | BTC/USDT | $41,441.00 | $40,358 | 0.00% |
| 170 | Hotbit | BTC/USD | $40,592.00 | $36,703 | 0.00% |
| 171 |  CREX24 | BTC/USDT | $41,659.00 | $35,440 | 0.00% |
| 172 | Gemini | BTC/EUR | $41,716.00 | $33,318 | 0.00% |
| 173 |  Bisq | BTC/EUR | $41,934.00 | $30,159 | 0.00% |
| 174 | Binance | BTC/IDRT | $41,758.00 | $29,644 | 0.00% |
| 175 | Binance | BTC/VAI | $41,871.00 | $28,059 | 0.00% |
| 176 | bitFlyer | BTC/EUR | $41,608.00 | $28,059 | 0.00% |
| 177 | Luno | XBT/SGD | $41,865.00 | $27,983 | 0.00% |
| 178 | Liquid | BTC/ZUSD | $41,603.00 | $27,930 | 0.00% |
| 179 | Mercatox | BTC/USDT | $39,427.00 | $27,642 | 0.00% |
| 180 | Exrates | BTC/RUB | $41,915.00 | $27,041 | 0.00% |
| 181 | Bitso | BTC/BRL | $41,517.00 | $25,068 | 0.00% |
| 182 | CoinBene | BTC/BRZ | $42,073.00 | $24,947 | 0.00% |
| 183 | Bitso | BTC/DAI | $42,128.00 | $20,377 | 0.00% |
| 184 |  STEX | BTC/USDT | $41,714.00 | $18,354 | 0.00% |
| 185 | Coinsbit | BTC/UAH | $42,235.00 | $17,560 | 0.00% |
| 186 | Bisq | BTC/USD | $43,642.00 | $17,217 | 0.00% |
| 187 | HitBtc | BTC/BUSD | $41,865.00 | $12,826 | 0.00% |
| 188 | Poloniex | BTC/USDJ | $41,738.00 | $11,320 | 0.00% |
| 189 | Liquid | BTC/SGD | $41,256.00 | $9,285 | 0.00% |
| 190 | Poloniex | BTC/TUSD | $41,681.00 | $9,143 | 0.00% |
| 191 | Gate.io | BTC/USDC | $41,912.00 | $8,782 | 0.00% |
| 192 | Liquid | BTC/AUD | $41,434.00 | $8,158 | 0.00% |
| 193 | Luno | XBT/UGX | $41,843.00 | $6,603 | 0.00% |
| 194 | Poloniex | BTC/BUSD | $41,693.00 | $4,343 | 0.00% |
| 195 | Bitfinex | BTC/CNHT | $41,820.00 | $4,182 | 0.00% |
| 196 | OKEX | BTC/DAI | $41,629.00 | $3,815 | 0.00% |
| 197 | CREX24 | BTC/RUB | $42,382.00 | $2,937 | 0.00% |
| 198 | Poloniex | BTC/DAI | $41,702.00 | $2,833 | 0.00% |
| 199 | Poloniex | BTC/PAX | $41,700.00 | $2,656 | 0.00% |
| 200 | Bisq | BTC/CAD | $43,068.00 | $1,025 | 0.00% |
| 201 | CREX24 | BTC/USDPM | $40,095.00 | $648 | 0.00% |
| 202 | STEX | BTC/USDC | $41,239.00 | $418 | 0.00% |
| 203 | HitBtc | BTC/EURS | $41,809.00 | $68 | 0.00% |