Bitcoin (BTC) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $29,587.26 | -16.32% | $29,587.26 | $35,308.73 | $30,904,141,369 | $548,499,510,877 |
Bitcoin (BTC) Resources
#1 Market Cap Rank#1 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Bitcoin (BTC) Chart
Bitcoin (BTC) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Binance | BTC/USDT | $29,550.00 | $4,662,504,911 | 15.09% |
| 2 |  CoinBene | BTC/USDT | $29,491.00 | $2,940,166,533 | 9.51% |
| 3 |  Huobi Global | BTC/USDT | $29,583.00 | $2,233,955,409 | 7.23% |
| 4 |  Bit-Z | BTC/USDT | $29,406.00 | $1,883,474,996 | 6.09% |
| 5 |  Coinbase Pro | BTC/USD | $29,594.00 | $1,637,511,553 | 5.30% |
| 6 | Binance | BTC/BUSD | $29,528.00 | $1,185,933,163 | 3.84% |
| 7 |  Coineal | BTC/USDT | $29,516.00 | $1,159,920,343 | 3.75% |
| 8 |  HitBtc | BTC/USD | $29,813.00 | $940,756,404 | 3.04% |
| 9 |  OKEX | BTC/USDT | $29,549.00 | $904,283,530 | 2.93% |
| 10 |  Digifinex | BTC/USDT | $29,627.00 | $801,882,923 | 2.59% |
| 11 |  Bitfinex | BTC/USD | $29,850.00 | $733,484,565 | 2.37% |
| 12 |  Bitstamp | BTC/USD | $29,807.00 | $671,727,718 | 2.17% |
| 13 |  Upbit | BTC/KRW | $29,548.00 | $635,507,259 | 2.06% |
| 14 |  Kraken | XBT/USD | $29,392.00 | $611,609,009 | 1.98% |
| 15 |  Omgfin | BTC/USDT | $30,080.00 | $527,464,639 | 1.71% |
| 16 |  Bithumb | BTC/KRW | $29,205.00 | $453,317,617 | 1.47% |
| 17 |  MXC | BTC/USDT | $29,490.00 | $452,958,044 | 1.47% |
| 18 |  Coinsbit | BTC/USDT | $29,497.00 | $443,761,840 | 1.44% |
| 19 | Kraken | XBT/EUR | $29,530.00 | $432,963,518 | 1.40% |
| 20 |  bitFlyer | BTC/JPY | $29,315.00 | $421,752,487 | 1.36% |
| 21 |  Liquid | BTC/JPY | $29,526.00 | $337,376,350 | 1.09% |
| 22 |  LBank | BTC/USDT | $29,595.00 | $336,982,544 | 1.09% |
| 23 | Omgfin | BTC/USDC | $29,540.00 | $266,410,249 | 0.86% |
| 24 |  Bibox | BTC/USDT | $29,721.00 | $266,220,815 | 0.86% |
| 25 | Bit-Z | BTC/DKKT | $29,611.00 | $264,295,747 | 0.86% |
| 26 |  Coincheck | BTC/JPY | $29,402.00 | $258,586,820 | 0.84% |
| 27 | Binance | BTC/EUR | $29,592.00 | $251,160,773 | 0.81% |
| 28 | Binance | BTC/USDC | $29,611.00 | $224,341,771 | 0.73% |
| 29 |  KuCoin | BTC/USDT | $29,541.00 | $221,986,073 | 0.72% |
| 30 | OKEX | BTC/USDK | $29,436.00 | $201,665,690 | 0.65% |
| 31 | Coinbase Pro | BTC/EUR | $29,654.00 | $193,484,534 | 0.63% |
| 32 |  ZB | BTC/QC | $29,524.00 | $182,906,374 | 0.59% |
| 33 |  FTX (Spot) | BTC/USD | $29,569.00 | $181,635,850 | 0.59% |
| 34 | Bitstamp | BTC/EUR | $29,794.00 | $177,856,963 | 0.58% |
| 35 |  Gemini | BTC/USD | $29,333.00 | $175,536,556 | 0.57% |
| 36 | ZB | BTC/USDT | $29,658.00 | $169,563,154 | 0.55% |
| 37 |  P2PB2B | BTC/USD | $29,567.00 | $156,912,806 | 0.51% |
| 38 | P2PB2B | BTC/USDT | $29,430.00 | $154,697,030 | 0.50% |
| 39 | Bitfinex | BTC/UST | $29,934.00 | $142,039,240 | 0.46% |
| 40 |  Bitmart | BTC/USDT | $29,228.00 | $136,497,160 | 0.44% |
| 41 |  BigONE | BTC/USDT | $31,296.00 | $126,469,910 | 0.41% |
| 42 |  BW | BTC/USDT | $29,727.00 | $124,971,458 | 0.40% |
| 43 |  CoinTiger | BTC/USDT | $29,795.00 | $103,785,386 | 0.34% |
| 44 |  ZBG | BTC/USDT | $29,288.00 | $100,728,096 | 0.33% |
| 45 |  BitMax | BTC/USDT | $29,632.00 | $98,484,756 | 0.32% |
| 46 |  Poloniex | BTC/USDT | $29,383.00 | $98,239,586 | 0.32% |
| 47 | Coinbase Pro | BTC/GBP | $29,606.00 | $97,410,692 | 0.32% |
| 48 | Coinsbit | BTC/USD | $29,419.00 | $96,297,810 | 0.31% |
| 49 |  Sistemkoin | BTC/TRY | $29,857.00 | $93,576,672 | 0.30% |
| 50 |  Bitforex | BTC/USDT | $29,813.00 | $92,723,410 | 0.30% |
| 51 |  Bitbank | BTC/JPY | $29,316.00 | $87,461,234 | 0.28% |
| 52 | CoinTiger | BTC/BITCNY | $29,768.00 | $87,046,884 | 0.28% |
| 53 | Coinbase Pro | BTC/USDC | $29,621.00 | $85,423,464 | 0.28% |
| 54 | Coinsbit | BTC/EUR | $29,461.00 | $83,228,618 | 0.27% |
| 55 |  Binance US | BTC/USD | $29,300.00 | $74,104,673 | 0.24% |
| 56 | HitBtc | BTC/USDC | $29,897.00 | $66,895,271 | 0.22% |
| 57 |  Gate.io | BTC/USDT | $29,499.00 | $65,184,213 | 0.21% |
| 58 | Binance | BTC/GBP | $29,582.00 | $65,089,777 | 0.21% |
| 59 | Bitfinex | BTC/EUR | $29,856.00 | $56,875,300 | 0.18% |
| 60 |  Bittrex | BTC/USD | $29,630.00 | $43,337,656 | 0.14% |
| 61 |  FatBTC | BTC/USDT | $30,160.00 | $42,386,944 | 0.14% |
| 62 |  Coinsuper | BTC/USD | $29,346.00 | $40,816,318 | 0.13% |
| 63 |  Luno | XBT/ZAR | $30,782.00 | $38,960,607 | 0.13% |
| 64 | FTX (Spot) | BTC/USDT | $29,649.00 | $37,214,583 | 0.12% |
| 65 |  Hotbit | BTC/USDT | $29,545.00 | $37,162,851 | 0.12% |
| 66 | P2PB2B | BTC/BUSD | $29,561.00 | $36,255,680 | 0.12% |
| 67 | ZBG | BTC/QC | $29,730.00 | $34,183,423 | 0.11% |
| 68 | Binance US | BTC/USDT | $29,336.00 | $33,521,964 | 0.11% |
| 69 | Bitmart | BTC/PAX | $29,668.00 | $30,686,494 | 0.10% |
| 70 |  BTSE | BTC/USD | $29,641.00 | $30,621,258 | 0.10% |
| 71 | Bitmart | BTC/USDC | $29,384.00 | $30,159,547 | 0.10% |
| 72 | P2PB2B | BTC/EUR | $29,505.00 | $29,898,569 | 0.10% |
| 73 |  LATOKEN | BTC/USDT | $29,499.00 | $29,218,084 | 0.09% |
| 74 | Binance | BTC/PAX | $29,572.00 | $28,453,706 | 0.09% |
| 75 | Binance | BTC/NGN | $37,664.00 | $26,968,606 | 0.09% |
| 76 | Bitfinex | BTC/GBP | $29,869.00 | $26,142,616 | 0.08% |
| 77 | Bitfinex | BTC/JPY | $29,883.00 | $26,011,038 | 0.08% |
| 78 | Bittrex | BTC/USDT | $29,672.00 | $24,249,338 | 0.08% |
| 79 | Binance | BTC/AUD | $29,386.00 | $23,859,160 | 0.08% |
| 80 | Coinsbit | BTC/BUSD | $29,552.00 | $21,488,998 | 0.07% |
| 81 |  Zaif | BTC/JPY | $29,469.00 | $20,762,998 | 0.07% |
| 82 | Binance | BTC/TUSD | $29,494.00 | $19,755,507 | 0.06% |
| 83 | Poloniex | BTC/USDC | $29,597.00 | $18,773,106 | 0.06% |
| 84 | Binance | BTC/DAI | $29,606.00 | $18,010,270 | 0.06% |
| 85 |  AEX | BTC/CNC | $30,087.00 | $17,590,389 | 0.06% |
| 86 |  Bitso | BTC/MXN | $30,218.00 | $17,174,396 | 0.06% |
| 87 | Bitforex | BTC/TUSD | $30,045.00 | $17,146,080 | 0.06% |
| 88 | Kraken | XBT/USDT | $29,351.00 | $15,813,732 | 0.05% |
| 89 | Binance | BTC/TRY | $29,978.00 | $15,729,861 | 0.05% |
| 90 | Huobi Global | BTC/HUSD | $29,956.00 | $14,892,903 | 0.05% |
| 91 | Binance | BTC/BRL | $29,903.00 | $13,692,899 | 0.04% |
| 92 |  BTCBOX | BTC/JPY | $29,602.00 | $13,611,273 | 0.04% |
| 93 | Sistemkoin | BTC/USDT | $31,659.00 | $13,477,056 | 0.04% |
| 94 | Coinsuper | BTC/USDT | $29,353.00 | $13,051,269 | 0.04% |
| 95 |  Coindeal | BTC/USDT | $29,594.00 | $12,419,821 | 0.04% |
| 96 | Binance US | BTC/BUSD | $29,484.00 | $12,374,451 | 0.04% |
| 97 | Coinsbit | BTC/PAX | $29,641.00 | $12,255,439 | 0.04% |
| 98 |  CEX.IO | BTC/USD | $29,600.00 | $12,006,091 | 0.04% |
| 99 | Coinsbit | BTC/TUSD | $29,495.00 | $11,475,682 | 0.04% |
| 100 | Luno | XBT/NGN | $37,445.00 | $11,058,182 | 0.04% |
| 101 | Kraken | XBT/GBP | $29,480.00 | $10,868,770 | 0.04% |
| 102 |  WazirX | BTC/INR | $32,901.00 | $10,781,425 | 0.03% |
| 103 | Kraken | XBT/CAD | $29,325.00 | $10,773,435 | 0.03% |
| 104 |  Exrates | BTC/USDT | $29,336.00 | $10,653,135 | 0.03% |
| 105 | Liquid | BTC/USD | $29,329.00 | $10,523,784 | 0.03% |
| 106 |  Bilaxy | BTC/USDT | $29,371.00 | $9,745,664 | 0.03% |
| 107 |  Tokenize | BTC/USD | $29,825.00 | $9,006,914 | 0.03% |
| 108 | Luno | XBT/MYR | $30,489.00 | $7,204,931 | 0.02% |
| 109 | Kraken | XBT/USDC | $29,522.00 | $7,148,528 | 0.02% |
| 110 | HitBtc | BTC/TUSD | $29,569.00 | $6,551,002 | 0.02% |
| 111 | Bilaxy | BTC/USDC | $29,614.00 | $6,509,745 | 0.02% |
| 112 | Exrates | BTC/USD | $29,535.00 | $5,813,978 | 0.02% |
| 113 | Bitstamp | BTC/GBP | $29,832.00 | $4,899,051 | 0.02% |
| 114 | Tokenize | BTC/SGD | $29,815.00 | $4,699,062 | 0.02% |
| 115 | bitFlyer | BTC/EUR | $29,370.00 | $4,558,573 | 0.01% |
| 116 | Kraken | XBT/CHF | $29,561.00 | $4,044,678 | 0.01% |
| 117 | bitFlyer | BTC/USD | $29,326.00 | $3,685,871 | 0.01% |
| 118 | Binance US | BTC/USDC | $29,505.00 | $3,635,872 | 0.01% |
| 119 | Bitstamp | BTC/USDC | $29,768.00 | $3,597,820 | 0.01% |
| 120 | Binance | BTC/RUB | $29,450.00 | $3,305,086 | 0.01% |
| 121 | Coinsbit | BTC/USDC | $29,543.00 | $2,948,232 | 0.01% |
| 122 | KuCoin | BTC/UST | $29,572.00 | $2,858,576 | 0.01% |
| 123 | Bitso | BTC/USD | $30,130.00 | $2,795,640 | 0.01% |
| 124 | Liquid | BTC/USDT | $29,657.00 | $2,706,217 | 0.01% |
| 125 | AEX | BTC/USDT | $29,653.00 | $2,626,349 | 0.01% |
| 126 | Bitso | BTC/ARS | $57,238.00 | $2,398,013 | 0.01% |
| 127 | Bittrex | BTC/EUR | $29,754.00 | $2,385,388 | 0.01% |
| 128 | FatBTC | BTC/DAI | $33,018.00 | $2,337,532 | 0.01% |
| 129 | FatBTC | BTC/GUSD | $29,745.00 | $2,100,353 | 0.01% |
| 130 | Binance | BTC/UAH | $29,207.00 | $2,034,189 | 0.01% |
| 131 | KuCoin | BTC/USDC | $29,694.00 | $2,006,332 | 0.01% |
| 132 | WazirX | BTC/USDT | $29,947.00 | $1,930,344 | 0.01% |
| 133 | BW | BTC/QC | $29,631.00 | $1,897,663 | 0.01% |
| 134 | OKEX | BTC/USDC | $29,680.00 | $1,842,058 | 0.01% |
| 135 | CEX.IO | BTC/EUR | $29,449.00 | $1,472,947 | 0.00% |
| 136 | Liquid | BTC/SGD | $29,455.00 | $1,428,715 | 0.00% |
| 137 | Kraken | XBT/AUD | $29,681.00 | $1,387,800 | 0.00% |
| 138 | FTX (Spot) | BTC/BRL | $29,580.00 | $1,174,503 | 0.00% |
| 139 | FatBTC | BTC/USDC | $32,868.00 | $1,171,657 | 0.00% |
| 140 | Bibox | BTC/USDC | $29,627.00 | $1,131,776 | 0.00% |
| 141 | Kraken | XBT/DAI | $29,873.00 | $1,021,687 | 0.00% |
| 142 | Binance | BTC/ZAR | $30,643.00 | $955,404 | 0.00% |
| 143 | CEX.IO | BTC/GBP | $29,304.00 | $896,182 | 0.00% |
| 144 | Liquid | BTC/EUR | $29,246.00 | $837,878 | 0.00% |
| 145 | Luno | XBT/AUD | $29,411.00 | $644,586 | 0.00% |
| 146 | Luno | XBT/EUR | $29,368.00 | $615,014 | 0.00% |
| 147 | HitBtc | BTC/DAI | $29,284.00 | $612,431 | 0.00% |
| 148 | Tokenize | BTC/MYR | $29,661.00 | $609,840 | 0.00% |
| 149 | Binance | BTC/BIDR | $29,878.00 | $593,460 | 0.00% |
| 150 | Luno | XBT/IDR | $30,488.00 | $544,480 | 0.00% |
| 151 |  YoBit | BTC/USDT | $30,605.00 | $499,369 | 0.00% |
| 152 | HitBtc | BTC/PAX | $29,621.00 | $493,308 | 0.00% |
| 153 | Bitstamp | BTC/PAX | $29,402.00 | $453,231 | 0.00% |
| 154 | Binance | BTC/IDRT | $29,287.00 | $445,273 | 0.00% |
| 155 | Upbit | BTC/USDT | $29,174.00 | $439,810 | 0.00% |
| 156 | CEX.IO | BTC/USDT | $29,685.00 | $317,609 | 0.00% |
| 157 | Coinsbit | BTC/RUB | $29,301.00 | $288,024 | 0.00% |
| 158 | P2PB2B | BTC/USDN | $28,631.00 | $280,377 | 0.00% |
| 159 | Coinsbit | BTC/TRY | $29,832.00 | $230,439 | 0.00% |
| 160 |  Mercatox | BTC/USDC | $31,431.00 | $214,818 | 0.00% |
| 161 | Mercatox | BTC/TUSD | $28,801.00 | $214,120 | 0.00% |
| 162 | Luno | XBT/SGD | $30,232.00 | $206,022 | 0.00% |
| 163 | Luno | XBT/GBP | $32,128.00 | $199,939 | 0.00% |
| 164 | Coinsbit | BTC/UAH | $29,434.00 | $199,891 | 0.00% |
| 165 |  STEX | BTC/USDT | $29,525.00 | $198,352 | 0.00% |
| 166 | KuCoin | BTC/TUSD | $29,029.00 | $187,098 | 0.00% |
| 167 | Coinsbit | BTC/KZT | $30,078.00 | $173,190 | 0.00% |
| 168 | Liquid | BTC/HKD | $29,670.00 | $166,077 | 0.00% |
| 169 | Bitso | BTC/DAI | $30,175.00 | $165,242 | 0.00% |
| 170 | Gate.io | BTC/USDC | $29,886.00 | $144,297 | 0.00% |
| 171 | FTX (Spot) | BTC/TRYB | $31,983.00 | $80,571 | 0.00% |
| 172 | Liquid | BTC/AUD | $30,289.00 | $78,062 | 0.00% |
| 173 | Mercatox | BTC/USDT | $32,479.00 | $77,826 | 0.00% |
| 174 | FTX (Spot) | BTC/AUD | $29,529.00 | $74,790 | 0.00% |
| 175 | KuCoin | BTC/DAI | $29,731.00 | $70,182 | 0.00% |
| 176 | Bitfinex | BTC/CNHT | $29,800.00 | $66,804 | 0.00% |
| 177 |  Bisq | BTC/EUR | $32,840.00 | $64,672 | 0.00% |
| 178 | HitBtc | BTC/EOSDT | $29,624.00 | $56,141 | 0.00% |
| 179 | Kraken | XBT/JPY | $29,370.00 | $55,361 | 0.00% |
| 180 | FTX (Spot) | BTC/EUR | $29,333.00 | $50,581 | 0.00% |
| 181 | Poloniex | BTC/BUSD | $29,468.00 | $50,362 | 0.00% |
| 182 | HitBtc | BTC/EURS | $29,564.00 | $36,009 | 0.00% |
| 183 |  CREX24 | BTC/USDT | $30,268.00 | $30,170 | 0.00% |
| 184 | Bisq | BTC/USD | $32,790.00 | $27,810 | 0.00% |
| 185 | Exrates | BTC/RUB | $29,739.00 | $27,357 | 0.00% |
| 186 | Hotbit | BTC/USD | $30,143.00 | $25,073 | 0.00% |
| 187 | CEX.IO | BTC/RUB | $28,332.00 | $22,078 | 0.00% |
| 188 | KuCoin | BTC/PAX | $29,586.00 | $21,367 | 0.00% |
| 189 | CEX.IO | BTC/USDC | $29,456.00 | $18,782 | 0.00% |
| 190 | Bitfinex | BTC/XCH | $26,991.00 | $18,477 | 0.00% |
| 191 | HitBtc | BTC/BUSD | $29,477.00 | $6,364 | 0.00% |
| 192 | Bisq | BTC/CAD | $35,446.00 | $3,626 | 0.00% |
| 193 | CREX24 | BTC/RUB | $31,232.00 | $3,421 | 0.00% |
| 194 | Liquid | BTC/ANCT | $29,131.00 | $3,199 | 0.00% |
| 195 | Poloniex | BTC/BNB | $27,065.00 | $2,821 | 0.00% |
| 196 | CREX24 | BTC/USDPM | $29,175.00 | $1,224 | 0.00% |
| 197 | CREX24 | BTC/USDC | $29,773.00 | $990 | 0.00% |
| 198 | Poloniex | BTC/USDJ | $29,245.00 | $423 | 0.00% |
| 199 | CREX24 | BTC/BUSD | $29,758.00 | $408 | 0.00% |
| 200 | CREX24 | BTC/TUSD | $29,246.00 | $79 | 0.00% |
| 201 | CREX24 | BTC/PAX | $29,506.00 | $72 | 0.00% |