Top 24h Volume

1) BTC $7,936.820.19%
2) ETH $173.680.14%
3) LTC $53.050.42%
4) EOS $2.880.1%
5) XRP $0.2931.18%
0

Bitcoin (BTC) Price

Price24hr Change24hr Low24hr High24hr VolumeMarket Cap
$7,936.7560.19%$7,869.149$7,983.136$4,510,536,341$142,863,990,636

Bitcoin (BTC) Resources

#1 Market Cap Rank
#1 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source

Bitcoin (BTC) Chart

Bitcoin (BTC) Market Data

#ExchangeMarketLast24hr Volume% Volume
1Bitforex BitforexBTC/USDT$7,931.440$406,994,9679.02%
2Coineal CoinealBTC/USDT$7,944.830$388,348,1498.61%
3IDAX IDAXBTC/USDT$7,930.590$328,031,2077.27%
4LATOKEN LATOKENBTC/USDT$7,931.820$269,640,7145.98%
5Digifinex DigifinexBTC/USDT$7,931.580$264,875,1345.87%
6Bit-Z Bit-ZBTC/USDT$7,926.240$213,583,6574.74%
7Binance BinanceBTC/USDT$7,931.300$203,003,4454.50%
8LBank LBankBTC/USDT$7,937.460$180,969,5944.01%
9CoinBene CoinBeneBTC/USDT$7,931.660$165,426,7993.67%
10Huobi Global Huobi GlobalBTC/USDT$7,930.830$141,929,9353.15%
11FatBTC FatBTCBTC/USDT$8,151.800$141,249,9723.13%
12P2PB2B P2PB2BBTC/USDT$7,933.710$141,031,0023.13%
13Bitforex BitforexBTC/TUSD$7,935.970$131,458,8512.91%
14Digifinex DigifinexBTC/USDT2$7,945.360$124,344,7652.76%
15Bitmart BitmartBTC/USDT$7,930.530$123,627,6342.74%
16P2PB2B P2PB2BBTC/USD$7,933.580$121,108,0012.69%
17BW BWBTC/USDT$7,933.460$108,530,4132.41%
18Bibox BiboxBTC/USDT$7,945.140$105,725,8272.34%
19HitBtc HitBtcBTC/USD$7,934.210$101,526,9912.25%
20FatBTC FatBTCBTC/FCNY$7,826.400$93,504,8222.07%
21ZB ZBBTC/QC$7,941.970$70,865,6211.57%
22OKEX OKEXBTC/USDT$7,943.900$68,014,0891.51%
23Hotbit HotbitBTC/USDT$7,932.850$45,572,9411.01%
24Coinbase Pro Coinbase ProBTC/USD$7,941.970$44,590,6530.99%
25Allcoin AllcoinBTC/CKUSD$7,247.790$35,356,3320.78%
26Bitfinex BitfinexBTC/USD$7,984.900$34,445,0680.76%
27Bitstamp BitstampBTC/USD$7,924.740$34,032,0980.75%
28Coinsuper CoinsuperBTC/USDT$7,931.400$31,206,4240.69%
29Bithumb BithumbBTC/KRW$7,975.030$29,838,2490.66%
30Kraken KrakenXBT/USD$7,938.100$28,008,5520.62%
31ZB ZBBTC/USDT$7,931.280$27,534,6270.61%
32Sistemkoin SistemkoinBTC/TRY$7,979.630$27,086,7590.60%
33Kraken KrakenXBT/EUR$7,953.310$26,062,0430.58%
34Bitmart BitmartBTC/PAX$7,943.130$23,380,9010.52%
35Bitmart BitmartBTC/USDC$7,946.970$20,304,6010.45%
36bitFlyer bitFlyerBTC/JPY$7,946.110$18,223,6580.40%
37BW BWBTC/KC$7,954.420$17,729,0260.39%
38Upbit UpbitBTC/KRW$7,980.970$14,403,6990.32%
39Coinsuper CoinsuperBTC/USD$7,938.100$13,675,7200.30%
40Livecoin LivecoinBTC/USD$8,342.900$12,590,5930.28%
41CITEX CITEXBTC/USDT$7,937.460$10,531,4950.23%
42Binance BinanceBTC/USDC$7,945.030$10,300,0160.23%
43BW BWBTC/QC$7,946.690$9,847,9400.22%
44BTCBOX BTCBOXBTC/JPY$7,947.470$9,690,9800.21%
45Bitstamp BitstampBTC/EUR$7,945.150$9,118,6660.20%
46Coincheck CoincheckBTC/JPY$7,949.790$7,660,4750.17%
47Gate.io Gate.ioBTC/USDT$7,935.400$6,465,0960.14%
48Coinbase Pro Coinbase ProBTC/EUR$7,944.030$5,882,2510.13%
49Huobi Global Huobi GlobalBTC/HUSD$7,939.630$5,738,3970.13%
50Gemini GeminiBTC/USD$7,938.360$5,041,3550.11%
51Poloniex PoloniexBTC/USDT$7,952.700$4,776,7220.11%
52KuCoin KuCoinBTC/USDT$7,944.800$4,224,6530.09%
53Binance BinanceBTC/PAX$7,938.720$4,093,0060.09%
54Bitfinex BitfinexBTC/EUR$7,988.490$3,583,6330.08%
55Sistemkoin SistemkoinBTC/USDT$8,001.390$3,521,6380.08%
56Coinbase Pro Coinbase ProBTC/USDC$7,951.690$3,475,8150.08%
57Coinbase Pro Coinbase ProBTC/GBP$7,957.190$3,230,8280.07%
58Zaif ZaifBTC/JPY$7,949.980$3,191,1310.07%
59Poloniex PoloniexBTC/USDC$7,960.400$2,491,2020.06%
60FatBTC FatBTCBTC/USDC$7,980.250$2,380,7740.05%
61Bittrex BittrexBTC/USD$7,940.090$1,799,5940.04%
62Binance BinanceBTC/TUSD$7,933.310$1,765,1590.04%
63Binance BinanceBTC/BUSD$7,942.300$1,506,0220.03%
64Bitfinex BitfinexBTC/UST$7,935.550$1,490,1740.03%
65Binance US Binance USBTC/USD$7,938.460$1,101,9470.02%
66Hotbit HotbitBTC/USD$8,050.660$845,0150.02%
67Bittrex BittrexBTC/USDT$7,939.690$778,6510.02%
68Upbit UpbitBTC/USDT$7,928.100$777,1780.02%
69Sistemkoin SistemkoinBTC/USD$8,016.950$654,8470.01%
70Bitfinex BitfinexBTC/JPY$7,988.460$566,0890.01%
71CEX.IO CEX.IOBTC/USD$7,956.700$549,6460.01%
72Livecoin LivecoinBTC/USDT$7,890.980$537,4760.01%
73Sistemkoin SistemkoinBTC/EURO$7,969.990$496,5360.01%
74Binance US Binance USBTC/USDT$7,933.440$470,0060.01%
75Digifinex DigifinexBTC/DFT$7,918.020$349,2490.01%
76Kraken KrakenXBT/CAD$7,998.930$295,0660.01%
77STEX STEXBTC/USD$8,382.180$275,6670.01%
78Bit-Z Bit-ZBTC/DKKT$7,935.550$272,9830.01%
79CITEX CITEXBTC/KRW$8,038.050$257,2740.01%
80Mercatox MercatoxBTC/TUSD$7,972.580$237,7820.01%
81FatBTC FatBTCBTC/GUSD$7,915.720$236,1760.01%
82Livecoin LivecoinBTC/RUR$8,174.860$207,1130.00%
83HitBtc HitBtcBTC/EURS$7,962.110$205,3530.00%
84Bitfinex BitfinexBTC/GBP$7,978.730$196,3200.00%
85OKEX OKEXBTC/USDK$7,942.500$136,6110.00%
86LBank LBankBTC/AUSD$7,937.310$135,6330.00%
87Livecoin LivecoinBTC/EUR$8,339.080$118,4690.00%
88STEX STEXBTC/RUB$8,679.200$116,7240.00%
89STEX STEXBTC/EUR$8,635.020$113,3620.00%
90Mercatox MercatoxBTC/USDC$8,399.390$104,9100.00%
91CEX.IO CEX.IOBTC/GBP$8,059.730$97,1390.00%
92CEX.IO CEX.IOBTC/EUR$7,952.300$95,3930.00%
93HitBtc HitBtcBTC/USDC$7,949.740$88,6580.00%
94HitBtc HitBtcBTC/USDT20$7,909.420$78,8530.00%
95HitBtc HitBtcBTC/DAI$7,971.390$59,6580.00%
96Binance BinanceBTC/USDS$7,936.210$59,1150.00%
97CREX24 CREX24BTC/USDS$8,009.580$44,5350.00%
98STEX STEXBTC/XEUR$7,937.170$36,3600.00%
99Kraken KrakenXBT/GBP$8,015.590$27,3810.00%
100HitBtc HitBtcBTC/TUSD$7,932.040$26,5200.00%
101P2PB2B P2PB2BBTC/UAH$8,153.710$25,9210.00%
102AEX AEXBTC/USDT$7,812.105$23,9430.00%
103HitBtc HitBtcBTC/EOSDT$7,908.480$19,1270.00%
104CREX24 CREX24BTC/USDC$8,055.370$18,4430.00%
105KuCoin KuCoinBTC/USDC$7,950.920$17,0140.00%
106FatBTC FatBTCBTC/DAI$8,153.570$14,3050.00%
107CREX24 CREX24BTC/TUSD$8,001.060$12,5200.00%
108Hotbit HotbitBTC/USDQ$7,965.240$12,3530.00%
109CREX24 CREX24BTC/EUR$7,957.440$11,6770.00%
110CryptoBridge CryptoBridgeBTC/BTS$7,937.640$11,4760.00%
111CREX24 CREX24BTC/RUB$8,059.560$8,6260.00%
112Trade Satoshi Trade SatoshiBTC/USDT$7,979.150$8,0090.00%
113STEX STEXBTC/USDT$7,963.950$7,7500.00%
114Gate.io Gate.ioBTC/PAX$7,938.320$7,3440.00%
115CREX24 CREX24BTC/PAX$7,991.010$7,0080.00%
116CREX24 CREX24BTC/USDT$8,009.870$6,9530.00%
117CEX.IO CEX.IOBTC/RUB$8,463.930$6,7000.00%
118KuCoin KuCoinBTC/TUSD$7,929.190$6,2970.00%
119Huobi HuobiBTC/USD$7,940.440$4,9980.00%
120CREX24 CREX24BTC/USD$8,034.000$4,7360.00%
121KuCoin KuCoinBTC/PAX$7,946.670$3,9370.00%
122KuCoin KuCoinBTC/DAI$7,938.190$3,7990.00%
123Bitfinex BitfinexBTC/XCH$7,936.800$1,4310.00%
124Gate.io Gate.ioBTC/USDC$7,978.560$1,2970.00%
125KuCoin KuCoinBTC/NUSD$7,936.650$4090.00%
126Huobi HuobiBTC/USDT$7,945.700$2220.00%
127CryptoBridge CryptoBridgeBTC/RVN$7,940.120$1280.00%
128CREX24 CREX24BTC/JPY$6,865.690$980.00%
129CryptoBridge CryptoBridgeBTC/USDT$8,306.710$640.00%
130CryptoBridge CryptoBridgeBTC/SMART$7,933.930$90.00%
131OKEX OKEXBTC/KRW$0.000000$00.00%
132Bisq BisqBTC/THB$0.000000$00.00%