Bitcoin (BTC) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $8,989.605 | 2.38% | $8,780.547 | $9,322.482 | $8,641,416,051 | $159,680,441,288 |
Bitcoin (BTC) Resources
#2 Market Cap Rank#1 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Bitcoin (BTC) Chart
Bitcoin (BTC) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Binance | BTC/USDT | $8,990.890 | $560,530,846 | 6.49% |
| 2 |  Bitforex | BTC/USDT | $8,971.480 | $492,329,908 | 5.70% |
| 3 |  Bitmart | BTC/USDT | $8,918.830 | $479,871,653 | 5.55% |
| 4 |  CoinBene | BTC/USDT | $8,987.320 | $476,788,781 | 5.52% |
| 5 |  Bit-Z | BTC/USDT | $8,986.460 | $471,801,374 | 5.46% |
| 6 |  IDAX | BTC/USDT | $9,000.990 | $452,342,698 | 5.23% |
| 7 |  BW | BTC/USDT | $8,940.550 | $442,590,435 | 5.12% |
| 8 |  LBank | BTC/USDT | $8,999.460 | $439,236,861 | 5.08% |
| 9 |  Digifinex | BTC/USDT | $9,025.980 | $436,011,797 | 5.05% |
| 10 |  OKEX | BTC/USDT | $8,994.330 | $418,974,086 | 4.85% |
| 11 |  Huobi Global | BTC/USDT | $9,010.180 | $391,652,531 | 4.53% |
| 12 |  HitBtc | BTC/USD | $8,990.490 | $326,770,212 | 3.78% |
| 13 |  Coineal | BTC/USDT | $8,986.460 | $325,470,677 | 3.77% |
| 14 | Digifinex | BTC/USDT2 | $8,997.790 | $306,134,626 | 3.54% |
| 15 |  ZB | BTC/QC | $9,011.980 | $272,931,400 | 3.16% |
| 16 | ZB | BTC/USDT | $8,981.410 | $267,246,170 | 3.09% |
| 17 |  Coinbase Pro | BTC/USD | $8,994.130 | $194,848,042 | 2.25% |
| 18 |  Bitfinex | BTC/USD | $8,988.500 | $190,816,733 | 2.21% |
| 19 |  FatBTC | BTC/USDT | $9,126.280 | $135,906,110 | 1.57% |
| 20 | FatBTC | BTC/FCNY | $8,997.400 | $135,572,037 | 1.57% |
| 21 |  Bitstamp | BTC/USD | $8,979.230 | $130,427,382 | 1.51% |
| 22 |  Kraken | XBT/USD | $8,978.200 | $110,709,582 | 1.28% |
| 23 |  Upbit | BTC/KRW | $9,084.130 | $106,418,314 | 1.23% |
| 24 |  bitFlyer | BTC/JPY | $9,007.960 | $99,661,492 | 1.15% |
| 25 | Bitforex | BTC/TUSD | $8,986.060 | $87,224,218 | 1.01% |
| 26 | Kraken | XBT/EUR | $8,969.040 | $79,394,436 | 0.92% |
| 27 |  Allcoin | BTC/USDT | $8,992.050 | $68,867,394 | 0.80% |
| 28 |  Bithumb | BTC/KRW | $9,103.510 | $61,650,568 | 0.71% |
| 29 |  Sistemkoin | BTC/TRY | $8,845.250 | $58,038,773 | 0.67% |
| 30 |  Coincheck | BTC/JPY | $8,997.120 | $52,272,786 | 0.60% |
| 31 |  LATOKEN | BTC/USDT | $8,982.700 | $42,925,700 | 0.50% |
| 32 | BW | BTC/QC | $9,044.450 | $33,267,894 | 0.38% |
| 33 |  P2PB2B | BTC/USD | $9,009.900 | $32,903,231 | 0.38% |
| 34 | P2PB2B | BTC/USDT | $8,991.840 | $32,729,951 | 0.38% |
| 35 | Binance | BTC/PAX | $9,004.740 | $31,738,653 | 0.37% |
| 36 |  Gate.io | BTC/USDT | $9,001.320 | $30,348,513 | 0.35% |
| 37 | Binance | BTC/USDC | $9,002.470 | $27,437,891 | 0.32% |
| 38 |  Gemini | BTC/USD | $8,993.550 | $27,301,707 | 0.32% |
| 39 | Coinbase Pro | BTC/EUR | $8,931.190 | $24,034,165 | 0.28% |
| 40 |  Zaif | BTC/JPY | $9,011.400 | $22,992,470 | 0.27% |
| 41 |  Coinsuper | BTC/USD | $8,977.490 | $21,338,003 | 0.25% |
| 42 | Bitstamp | BTC/EUR | $8,944.810 | $20,218,837 | 0.23% |
| 43 | Binance | BTC/TUSD | $9,009.600 | $18,578,248 | 0.21% |
| 44 | Huobi Global | BTC/HUSD | $8,988.970 | $18,570,643 | 0.21% |
| 45 | Sistemkoin | BTC/USDT | $8,957.670 | $15,370,536 | 0.18% |
| 46 |  Exrates | BTC/USD | $8,850.000 | $14,498,522 | 0.17% |
| 47 |  Bittrex | BTC/USD | $8,991.430 | $13,674,807 | 0.16% |
| 48 |  Livecoin | BTC/USD | $8,788.280 | $13,155,135 | 0.15% |
| 49 |  Poloniex | BTC/USDT | $9,027.760 | $11,713,253 | 0.14% |
| 50 |  AEX | BTC/USDT | $8,865.234 | $9,372,506 | 0.11% |
| 51 | OKEX | BTC/USDK | $9,023.690 | $8,976,765 | 0.10% |
| 52 | Coinbase Pro | BTC/GBP | $8,995.710 | $8,336,572 | 0.10% |
| 53 | FatBTC | BTC/USDC | $9,003.190 | $8,237,932 | 0.10% |
| 54 | Bitfinex | BTC/UST | $8,979.220 | $8,159,217 | 0.09% |
| 55 | Bitfinex | BTC/EUR | $9,002.010 | $7,541,486 | 0.09% |
| 56 | FatBTC | BTC/DAI | $9,222.120 | $5,923,782 | 0.07% |
| 57 |  BTCBOX | BTC/JPY | $9,000.030 | $5,920,654 | 0.07% |
| 58 | Poloniex | BTC/USDC | $9,002.340 | $5,540,211 | 0.06% |
| 59 |  KuCoin | BTC/USDT | $9,006.250 | $5,412,111 | 0.06% |
| 60 | Bittrex | BTC/USDT | $8,997.940 | $4,875,453 | 0.06% |
| 61 | Upbit | BTC/USDT | $9,003.220 | $4,870,767 | 0.06% |
| 62 |  CEX.IO | BTC/USD | $8,965.200 | $4,721,240 | 0.05% |
| 63 | Huobi | BTC/USDT | $9,014.710 | $4,302,838 | 0.05% |
| 64 | Coinbase Pro | BTC/USDC | $8,990.850 | $4,160,205 | 0.05% |
| 65 | FatBTC | BTC/GUSD | $9,088.270 | $2,677,006 | 0.03% |
| 66 | Bitfinex | BTC/JPY | $8,991.160 | $2,070,191 | 0.02% |
| 67 | Bitfinex | BTC/GBP | $8,991.690 | $1,794,438 | 0.02% |
| 68 | Digifinex | BTC/DFT | $8,982.140 | $1,707,260 | 0.02% |
| 69 | Binance | BTC/USDS | $9,013.910 | $1,504,428 | 0.02% |
| 70 | Sistemkoin | BTC/USD | $8,950.310 | $1,311,995 | 0.02% |
| 71 | HitBtc | BTC/TUSD | $9,058.290 | $1,214,116 | 0.01% |
| 72 | HitBtc | BTC/DAI | $9,017.340 | $1,197,380 | 0.01% |
| 73 | HitBtc | BTC/PAX | $9,003.390 | $974,649 | 0.01% |
| 74 | Kraken | XBT/CAD | $8,930.730 | $696,212 | 0.01% |
| 75 | HitBtc | BTC/USDC | $9,013.670 | $408,679 | 0.00% |
| 76 |  STEX | BTC/USD | $9,130.150 | $401,475 | 0.00% |
| 77 | CEX.IO | BTC/EUR | $9,000.430 | $401,368 | 0.00% |
| 78 | STEX | BTC/USDT | $8,937.960 | $385,329 | 0.00% |
| 79 |  Bibox | BTC/USDT | $9,009.060 | $298,275 | 0.00% |
| 80 | Livecoin | BTC/RUR | $8,591.550 | $293,344 | 0.00% |
| 81 | KuCoin | BTC/TUSD | $9,018.790 | $292,539 | 0.00% |
| 82 | Gate.io | BTC/CNYX | $8,948.630 | $261,844 | 0.00% |
| 83 |  Mercatox | BTC/TUSD | $9,394.600 | $225,958 | 0.00% |
| 84 | HitBtc | BTC/GUSD | $9,060.950 | $152,719 | 0.00% |
| 85 | Coinsuper | BTC/USDC | $8,981.330 | $140,498 | 0.00% |
| 86 | KuCoin | BTC/PAX | $9,041.470 | $137,353 | 0.00% |
| 87 | STEX | BTC/RUB | $8,855.890 | $122,562 | 0.00% |
| 88 | STEX | BTC/EUR | $9,000.780 | $121,632 | 0.00% |
| 89 | Livecoin | BTC/EUR | $9,047.820 | $114,079 | 0.00% |
| 90 | KuCoin | BTC/USDC | $8,997.510 | $105,360 | 0.00% |
| 91 | Coinsuper | BTC/PAX | $8,981.320 | $104,133 | 0.00% |
| 92 | KuCoin | BTC/DAI | $9,002.600 | $99,049 | 0.00% |
| 93 |  CREX24 | BTC/PAX | $9,065.400 | $86,614 | 0.00% |
| 94 | Sistemkoin | BTC/EURO | $9,158.150 | $60,548 | 0.00% |
| 95 | CREX24 | BTC/USD | $9,000.000 | $56,410 | 0.00% |
| 96 | KuCoin | BTC/NUSD | $9,020.510 | $54,786 | 0.00% |
| 97 | STEX | BTC/XEUR | $9,091.350 | $37,250 | 0.00% |
| 98 | CREX24 | BTC/RUB | $8,654.900 | $27,295 | 0.00% |
| 99 | CEX.IO | BTC/GBP | $9,099.360 | $26,095 | 0.00% |
| 100 | Exrates | BTC/USDT | $8,887.490 | $25,249 | 0.00% |
| 101 | CEX.IO | BTC/RUB | $8,545.250 | $23,506 | 0.00% |
| 102 |  Cobinhood | BTC/USDT | $8,959.500 | $22,138 | 0.00% |
| 103 | HitBtc | BTC/EURS | $8,850.500 | $22,069 | 0.00% |
| 104 | HitBtc | BTC/EOSDT | $8,927.390 | $19,424 | 0.00% |
| 105 | Bibox | BTC/DAI | $8,979.960 | $19,161 | 0.00% |
| 106 | CREX24 | BTC/USDC | $8,934.080 | $18,427 | 0.00% |
| 107 | Bibox | BTC/GUSD | $8,762.200 | $13,860 | 0.00% |
| 108 | LBank | BTC/LBCN | $8,929.660 | $10,849 | 0.00% |
| 109 |  CryptoBridge | BTC/RVN | $8,998.670 | $8,598 | 0.00% |
| 110 | Kraken | XBT/GBP | $9,061.190 | $5,492 | 0.00% |
| 111 |  Bisq | BTC/USD | $8,853.450 | $4,651 | 0.00% |
| 112 | Mercatox | BTC/USDC | $8,866.870 | $2,533 | 0.00% |
| 113 | Kraken | XBT/JPY | $9,106.250 | $2,446 | 0.00% |
| 114 |  Trade Satoshi | BTC/USDT | $9,144.140 | $2,054 | 0.00% |
| 115 | CryptoBridge | BTC/BTS | $8,855.300 | $1,992 | 0.00% |
| 116 | CryptoBridge | BTC/USDT | $9,045.270 | $1,717 | 0.00% |
| 117 | Huobi | BTC/USD | $8,986.650 | $1,231 | 0.00% |
| 118 | Bisq | BTC/CLP | $9,165.770 | $1,146 | 0.00% |
| 119 | Allcoin | BTC/CKUSD | $9,415.730 | $1,126 | 0.00% |
| 120 | CREX24 | BTC/EUR | $8,973.980 | $908 | 0.00% |
| 121 | Bisq | BTC/EUR | $9,274.610 | $688 | 0.00% |
| 122 | CryptoBridge | BTC/SMART | $8,955.720 | $516 | 0.00% |
| 123 | Livecoin | BTC/USDT | $8,831.300 | $501 | 0.00% |
| 124 | Livecoin | BTC/PAX | $9,130.840 | $489 | 0.00% |
| 125 | Sistemkoin | BTC/USC | $9,162.630 | $456 | 0.00% |
| 126 | CREX24 | BTC/USDT | $8,994.820 | $394 | 0.00% |
| 127 | Livecoin | BTC/USDC | $8,957.720 | $380 | 0.00% |
| 128 | Coinsuper | BTC/USDT | $10,536.19 | $232 | 0.00% |
| 129 |  CoinExchange | BTC/USDT-ERC20 | $8,990.660 | $180 | 0.00% |
| 130 | Bisq | BTC/AUD | $8,961.520 | $90 | 0.00% |
| 131 | LBank | BTC/TUSD | $8,183.120 | $79 | 0.00% |
| 132 | CREX24 | BTC/JPY | $6,804.990 | $69 | 0.00% |
| 133 | Livecoin | BTC/EURS | $7,908.040 | $35 | 0.00% |
| 134 | CREX24 | BTC/TUSD | $8,934.080 | $3 | 0.00% |
| 135 | HitBtc | BTC/KRWB | $8,800.930 | $1 | 0.00% |
| 136 | CREX24 | BTC/CNY | $4,952.780 | $0 | 0.00% |
| 137 | Cobinhood | BTC/USD | $0.000000 | $0 | 0.00% |
| 138 | Bisq | BTC/BRL | $0.000000 | $0 | 0.00% |
| 139 | Bisq | BTC/GBP | $0.000000 | $0 | 0.00% |
| 140 |  C-CEX | BTC/USD | $0.000000 | $0 | 0.00% |
| 141 | Bisq | BTC/NZD | $0.000000 | $0 | 0.00% |