Top 24h Volume

1) BTC $9,964.903.89%
2) ETH $186.904.1%
3) LTC $72.274.41%
4) BCH $300.554.27%
5) EOS $3.613.04%
0

Bitcoin (BTC) Price

Price24hr Change24hr Low24hr High24hr VolumeMarket Cap
$9,964.899-3.89%$9,933.967$10,398.07$6,329,861,674$178,306,922,339

Bitcoin (BTC) Resources

#4 Market Cap Rank
#1 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source

Bitcoin (BTC) Chart

Bitcoin (BTC) Market Data

#ExchangeMarketLast24hr Volume% Volume
1Bitforex BitforexBTC/USDT$9,983.660$453,344,4847.16%
2LATOKEN LATOKENBTC/USDT$9,983.140$390,687,4676.17%
3ZB ZBBTC/USDT$9,986.270$333,021,9345.26%
4Digifinex DigifinexBTC/USDT$9,985.810$323,855,3945.12%
5IDAX IDAXBTC/USDT$9,983.460$322,644,1995.10%
6BW BWBTC/USDT$9,993.290$312,778,8234.94%
7Coineal CoinealBTC/USDT$9,985.540$309,042,4104.88%
8Binance BinanceBTC/USDT$9,990.960$301,545,0604.76%
9Huobi Global Huobi GlobalBTC/USDT$9,986.830$269,526,5334.26%
10OKEX OKEXBTC/USDT$9,982.490$250,342,9883.95%
11LBank LBankBTC/USDT$9,984.910$249,519,6613.94%
12Bitmart BitmartBTC/USDT$9,980.090$227,395,6053.59%
13Hotbit HotbitBTC/USDT$9,989.810$198,298,0813.13%
14CoinBene CoinBeneBTC/USDT$9,992.990$189,067,4122.99%
15HitBtc HitBtcBTC/USD$9,990.890$150,517,5042.38%
16Bit-Z Bit-ZBTC/USDT$9,978.020$149,664,0772.36%
17Digifinex DigifinexBTC/USDT2$9,966.460$129,812,0632.05%
18P2PB2B P2PB2BBTC/USDT$9,976.720$121,518,7401.92%
19Bibox BiboxBTC/USDT$9,997.860$120,073,3831.90%
20FatBTC FatBTCBTC/FCNY$9,595.720$114,722,4901.81%
21Coinbase Pro Coinbase ProBTC/USD$9,989.360$102,076,0751.61%
22FatBTC FatBTCBTC/USDT$10,022.71$99,128,2091.57%
23P2PB2B P2PB2BBTC/USD$9,978.140$95,279,5231.51%
24KuCoin KuCoinBTC/USDT$9,987.790$93,969,0571.48%
25ZB ZBBTC/QC$9,980.240$87,295,2451.38%
26Bitforex BitforexBTC/TUSD$9,965.600$70,354,1091.11%
27Bitfinex BitfinexBTC/USD$9,989.100$68,854,1781.09%
28Exrates ExratesBTC/USDT$10,007.64$67,387,3421.06%
29Allcoin AllcoinBTC/CKUSD$9,909.330$62,849,8270.99%
30Allcoin AllcoinBTC/USDT$8,430.820$59,839,7430.95%
31Bitstamp BitstampBTC/USD$9,980.040$56,163,9730.89%
32Upbit UpbitBTC/KRW$9,944.810$52,969,3700.84%
33CITEX CITEXBTC/USDT$9,986.970$46,293,1090.73%
34Kraken KrakenXBT/USD$9,995.000$42,560,7420.67%
35Bithumb BithumbBTC/KRW$9,951.400$39,779,2270.63%
36bitFlyer bitFlyerBTC/JPY$9,997.650$36,348,6120.57%
37Sistemkoin SistemkoinBTC/TRY$10,059.58$35,263,4400.56%
38BW BWBTC/KC$9,921.220$33,882,1480.54%
39Kraken KrakenXBT/EUR$10,090.65$31,705,1010.50%
40Binance BinanceBTC/USDC$9,991.990$23,329,2600.37%
41Gate.io Gate.ioBTC/USDT$9,976.520$20,858,7990.33%
42Gemini GeminiBTC/USD$9,994.110$17,949,1100.28%
43Coinsuper CoinsuperBTC/USDT$9,994.820$17,589,8750.28%
44Coincheck CoincheckBTC/JPY$10,009.85$15,737,9500.25%
45AEX AEXBTC/USDT$9,858.344$12,595,7810.20%
46Coinbase Pro Coinbase ProBTC/EUR$10,092.91$11,596,2410.18%
47BW BWBTC/QC$9,982.590$11,129,5990.18%
48Livecoin LivecoinBTC/USD$10,238.51$10,848,2210.17%
49BTCBOX BTCBOXBTC/JPY$9,999.540$10,768,4080.17%
50Coinsuper CoinsuperBTC/USD$9,994.870$10,649,0620.17%
51Bitstamp BitstampBTC/EUR$10,083.86$10,607,6820.17%
52Zaif ZaifBTC/JPY$10,005.59$9,857,8470.16%
53Bitfinex BitfinexBTC/EUR$9,979.190$8,480,6560.13%
54Bittrex BittrexBTC/USD$9,998.490$7,211,2810.11%
55Coinbase Pro Coinbase ProBTC/USDC$10,000.77$6,908,8070.11%
56Poloniex PoloniexBTC/USDT$9,979.490$6,571,3660.10%
57Binance BinanceBTC/PAX$9,985.240$6,562,9430.10%
58Sistemkoin SistemkoinBTC/USDT$10,053.34$6,130,1720.10%
59Binance BinanceBTC/TUSD$9,994.220$5,189,8080.08%
60Coinbase Pro Coinbase ProBTC/GBP$9,994.970$4,592,2380.07%
61Bitfinex BitfinexBTC/UST$9,968.020$4,432,9920.07%
62Poloniex PoloniexBTC/USDC$9,994.680$2,987,3090.05%
63Bittrex BittrexBTC/USDT$9,998.850$2,972,9630.05%
64Upbit UpbitBTC/USDT$9,998.850$2,972,9460.05%
65Sistemkoin SistemkoinBTC/USD$9,996.130$2,841,6160.04%
66KuCoin KuCoinBTC/PAX$9,977.440$2,722,9160.04%
67Huobi Global Huobi GlobalBTC/HUSD$9,968.810$2,670,7810.04%
68CITEX CITEXBTC/KRW$9,948.930$1,927,7920.03%
69Hotbit HotbitBTC/USD$10,342.38$1,209,8240.02%
70Bitfinex BitfinexBTC/JPY$9,989.130$1,185,7020.02%
71CEX.IO CEX.IOBTC/USD$10,009.10$1,084,7850.02%
72OKEX OKEXBTC/USDK$9,959.270$1,051,6990.02%
73Digifinex DigifinexBTC/DFT$9,964.700$618,3880.01%
74FatBTC FatBTCBTC/GUSD$9,991.920$553,5250.01%
75Livecoin LivecoinBTC/USDT$10,207.46$552,2900.01%
76LBank LBankBTC/AUSD$9,992.700$510,9690.01%
77STEX STEXBTC/USD$10,676.15$369,5790.01%
78STEX STEXBTC/USDT$10,097.03$355,2570.01%
79Bit-Z Bit-ZBTC/DKKT$9,965.820$350,0990.01%
80Livecoin LivecoinBTC/RUR$9,905.090$334,9820.01%
81Kraken KrakenXBT/CAD$9,992.700$317,7690.01%
82Bitfinex BitfinexBTC/GBP$9,994.350$299,1700.00%
83CEX.IO CEX.IOBTC/EUR$10,107.96$251,2290.00%
84YoBit YoBitBTC/USD$10,518.40$238,8100.00%
85HitBtc HitBtcBTC/TUSD$9,977.100$220,3370.00%
86Mercatox MercatoxBTC/TUSD$8,437.240$212,6380.00%
87Binance BinanceBTC/USDS$9,988.600$202,2610.00%
88Livecoin LivecoinBTC/EUR$11,092.87$178,6460.00%
89HitBtc HitBtcBTC/USDT20$9,975.750$164,6350.00%
90CREX24 CREX24BTC/RUB$9,888.680$152,8030.00%
91STEX STEXBTC/EUR$11,742.15$118,6420.00%
92STEX STEXBTC/RUB$10,623.02$113,8790.00%
93CEX.IO CEX.IOBTC/GBP$10,115.04$100,3740.00%
94CREX24 CREX24BTC/USDT$10,120.95$95,6450.00%
95CREX24 CREX24BTC/USDC$10,073.28$75,5890.00%
96HitBtc HitBtcBTC/DAI$9,972.100$72,4460.00%
97HitBtc HitBtcBTC/USDC$9,977.260$59,2240.00%
98KuCoin KuCoinBTC/USDC$9,974.270$52,1840.00%
99Gate.io Gate.ioBTC/CNYX$9,969.470$49,6760.00%
100Bibox BiboxBTC/DAI$11,574.62$38,1330.00%
101KuCoin KuCoinBTC/TUSD$9,960.870$38,1000.00%
102Mercatox MercatoxBTC/USDC$10,116.71$35,9280.00%
103STEX STEXBTC/XEUR$10,004.21$35,4680.00%
104Gate.io Gate.ioBTC/USDC$9,986.560$29,7390.00%
105Gate.io Gate.ioBTC/PAX$10,005.98$27,2160.00%
106Huobi HuobiBTC/USD$9,988.540$25,2060.00%
107CREX24 CREX24BTC/PAX$10,023.23$24,9560.00%
108Trade Satoshi Trade SatoshiBTC/USDT$10,127.34$19,5030.00%
109HitBtc HitBtcBTC/PAX$9,919.010$17,9480.00%
110Hotbit HotbitBTC/USDQ$9,955.830$15,3680.00%
111HitBtc HitBtcBTC/EOSDT$9,927.350$14,4440.00%
112CEX.IO CEX.IOBTC/RUB$10,374.87$14,3310.00%
113FatBTC FatBTCBTC/DAI$10,215.42$13,2820.00%
114Huobi HuobiBTC/USDT$10,001.59$11,3330.00%
115Kraken KrakenXBT/GBP$10,188.82$9,1620.00%
116CryptoBridge CryptoBridgeBTC/RVN$9,989.150$8,5530.00%
117HitBtc HitBtcBTC/EURS$9,984.890$7,4740.00%
118HitBtc HitBtcBTC/GUSD$9,966.280$4,8240.00%
119CREX24 CREX24BTC/USDS$10,118.18$4,8220.00%
120Bisq BisqBTC/EUR$9,901.360$4,7530.00%
121KuCoin KuCoinBTC/DAI$10,031.98$4,3400.00%
122Bisq BisqBTC/USD$11,001.88$3,1600.00%
123CREX24 CREX24BTC/TUSD$9,872.440$2,6490.00%
124Bisq BisqBTC/GBP$10,035.47$2,4990.00%
125KuCoin KuCoinBTC/NUSD$9,984.640$1,3210.00%
126CryptoBridge CryptoBridgeBTC/BTS$10,109.67$9190.00%
127CREX24 CREX24BTC/USD$10,099.00$8030.00%
128CREX24 CREX24BTC/EUR$9,931.770$5560.00%
129CryptoBridge CryptoBridgeBTC/SMART$10,013.66$940.00%
130CryptoBridge CryptoBridgeBTC/USDT$10,054.23$300.00%
131OKEX OKEXBTC/KRW$0.000000$00.00%