Bitcoin (BTC) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $3,947.306 | 1.25% | $3,891.315 | $3,967.064 | $3,199,665,370 | $69,255,132,437 |
Bitcoin (BTC) Resources
#1 Market Cap Rank#1 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Bitcoin (BTC) Chart
Bitcoin (BTC) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  CoinBene | BTC/USDT | $3,956.692 | $437,626,272 | 13.68% |
| 2 |  Digifinex | BTC/USDT | $3,914.260 | $204,106,759 | 6.38% |
| 3 |  BW | BTC/QC | $3,947.723 | $198,118,047 | 6.19% |
| 4 | BW | BTC/USDT | $3,952.231 | $195,467,993 | 6.11% |
| 5 |  OKEX | BTC/USDT | $3,953.134 | $159,467,109 | 4.98% |
| 6 |  Coineal | BTC/USDT | $3,956.540 | $155,857,366 | 4.87% |
| 7 |  Bibox | BTC/USDT | $3,955.138 | $151,889,175 | 4.75% |
| 8 |  FatBTC | BTC/FCNY | $3,955.453 | $149,047,627 | 4.66% |
| 9 |  IDAX | BTC/USDT | $3,903.348 | $136,947,660 | 4.28% |
| 10 |  Binance | BTC/USDT | $3,955.675 | $136,421,491 | 4.26% |
| 11 |  Bitmart | BTC/USDT | $3,957.892 | $123,150,591 | 3.85% |
| 12 |  Huobi Global | BTC/USDT | $3,955.294 | $105,346,796 | 3.29% |
| 13 |  Bit-Z | BTC/USDT | $3,951.684 | $101,675,965 | 3.18% |
| 14 |  LBank | BTC/USDT | $3,952.305 | $94,218,673 | 2.94% |
| 15 |  HitBtc | BTC/USD | $3,954.990 | $92,429,693 | 2.89% |
| 16 |  LATOKEN | BTC/USDT | $3,951.971 | $85,262,939 | 2.66% |
| 17 | FatBTC | BTC/USDT | $3,958.352 | $72,223,173 | 2.26% |
| 18 |  Coinsuper | BTC/USD | $3,924.390 | $70,636,559 | 2.21% |
| 19 |  Bitfinex | BTC/USD | $4,025.200 | $62,165,865 | 1.94% |
| 20 |  ZB | BTC/QC | $3,954.098 | $56,285,296 | 1.76% |
| 21 |  P2PB2B | BTC/USD | $3,956.350 | $42,380,821 | 1.32% |
| 22 |  Bitstamp | BTC/USD | $3,925.050 | $38,167,591 | 1.19% |
| 23 |  Coinbase Pro | BTC/USD | $3,925.370 | $35,906,512 | 1.12% |
| 24 | ZB | BTC/USDT | $3,956.395 | $29,889,924 | 0.93% |
| 25 |  Allcoin | BTC/CKUSD | $3,966.023 | $26,861,731 | 0.84% |
| 26 |  Kraken | XBT/USD | $3,923.700 | $21,911,465 | 0.68% |
| 27 | Allcoin | BTC/USDT | $3,953.807 | $20,089,050 | 0.63% |
| 28 |  Upbit | BTC/KRW | $3,850.513 | $18,523,563 | 0.58% |
| 29 | Digifinex | BTC/TUSD | $3,889.455 | $16,780,550 | 0.52% |
| 30 | Kraken | XBT/EUR | $3,923.569 | $15,397,685 | 0.48% |
| 31 |  Bithumb | BTC/KRW | $3,856.735 | $14,905,902 | 0.47% |
| 32 |  bitFlyer | BTC/JPY | $3,916.962 | $14,411,751 | 0.45% |
| 33 | Binance | BTC/PAX | $3,954.642 | $12,956,649 | 0.40% |
| 34 |  Gemini | BTC/USD | $3,925.180 | $11,818,506 | 0.37% |
| 35 |  BTCBOX | BTC/JPY | $3,918.661 | $9,952,429 | 0.31% |
| 36 | Huobi Global | BTC/HUSD | $3,955.213 | $9,791,115 | 0.31% |
| 37 |  Coincheck | BTC/JPY | $3,922.868 | $8,553,483 | 0.27% |
| 38 |  Zaif | BTC/JPY | $3,922.398 | $7,514,513 | 0.23% |
| 39 |  Livecoin | BTC/USD | $3,872.028 | $6,985,748 | 0.22% |
| 40 | Coinbase Pro | BTC/EUR | $3,924.449 | $5,416,433 | 0.17% |
| 41 | Bitfinex | BTC/EUR | $4,024.843 | $4,971,078 | 0.16% |
| 42 |  Bittrex | BTC/USD | $3,923.513 | $4,668,207 | 0.15% |
| 43 | Bitstamp | BTC/EUR | $3,931.512 | $4,655,189 | 0.15% |
| 44 |  Exrates | BTC/EUR | $3,925.868 | $3,277,709 | 0.10% |
| 45 | Bittrex | BTC/USDT | $3,950.430 | $2,819,712 | 0.09% |
| 46 | Upbit | BTC/USDT | $3,950.430 | $2,819,712 | 0.09% |
| 47 | Binance | BTC/USDC | $3,956.808 | $2,522,868 | 0.08% |
| 48 | Coinbase Pro | BTC/GBP | $3,943.560 | $2,513,077 | 0.08% |
| 49 |  Poloniex | BTC/USDT | $3,955.460 | $2,055,321 | 0.06% |
| 50 |  Gate.io | BTC/USDT | $3,950.015 | $1,940,027 | 0.06% |
| 51 | FatBTC | BTC/DAI | $3,981.911 | $1,169,113 | 0.04% |
| 52 | Poloniex | BTC/USDC | $3,954.322 | $923,991 | 0.03% |
| 53 |  AEX | BTC/USDT | $3,900.624 | $808,727 | 0.03% |
| 54 | Bitfinex | BTC/JPY | $4,026.734 | $800,771 | 0.03% |
| 55 |  Cobinhood | BTC/USDT | $3,949.627 | $744,184 | 0.02% |
| 56 |  CEX.IO | BTC/USD | $3,982.200 | $637,154 | 0.02% |
| 57 |  KuCoin | BTC/USDT | $3,927.569 | $621,552 | 0.02% |
| 58 | Coinbase Pro | BTC/USDC | $3,955.930 | $574,710 | 0.02% |
| 59 | Digifinex | BTC/USDC | $3,892.059 | $527,611 | 0.02% |
| 60 | Exrates | BTC/IDR | $3,927.658 | $518,852 | 0.02% |
| 61 | FatBTC | BTC/GUSD | $3,953.636 | $401,279 | 0.01% |
| 62 | FatBTC | BTC/USDC | $3,952.342 | $393,399 | 0.01% |
| 63 | Binance | BTC/USDS | $3,954.098 | $315,358 | 0.01% |
| 64 | Bitfinex | BTC/GBP | $4,027.099 | $273,047 | 0.01% |
| 65 | Kraken | XBT/CAD | $3,932.561 | $249,368 | 0.01% |
| 66 | HitBtc | BTC/DAI | $4,020.070 | $226,792 | 0.01% |
| 67 | LBank | BTC/TUSD | $3,954.098 | $195,067 | 0.01% |
| 68 | HitBtc | BTC/EURS | $3,953.699 | $177,033 | 0.01% |
| 69 |  YoBit | BTC/USD | $4,215.000 | $157,318 | 0.00% |
| 70 | Livecoin | BTC/RUR | $3,910.901 | $142,877 | 0.00% |
| 71 | CEX.IO | BTC/EUR | $3,917.136 | $127,986 | 0.00% |
| 72 |  STEX | BTC/USDT | $3,927.539 | $84,773 | 0.00% |
| 73 |  Mercatox | BTC/TUSD | $3,954.098 | $72,524 | 0.00% |
| 74 | Livecoin | BTC/EUR | $4,116.166 | $64,437 | 0.00% |
| 75 | Bibox | BTC/DAI | $4,022.583 | $60,339 | 0.00% |
| 76 | HitBtc | BTC/TUSD | $3,953.766 | $58,021 | 0.00% |
| 77 | ZB | BTC/PAX | $3,954.098 | $56,616 | 0.00% |
| 78 | STEX | BTC/USD | $3,940.826 | $46,188 | 0.00% |
| 79 | LBank | BTC/LBCN | $3,944.183 | $45,936 | 0.00% |
| 80 | Huobi | BTC/USDT | $3,955.523 | $45,884 | 0.00% |
| 81 | STEX | BTC/RUB | $3,948.169 | $45,713 | 0.00% |
| 82 | Bibox | BTC/GUSD | $3,970.087 | $35,731 | 0.00% |
| 83 | HitBtc | BTC/GUSD | $3,953.477 | $28,539 | 0.00% |
| 84 | HitBtc | BTC/USDC | $3,954.578 | $27,499 | 0.00% |
| 85 | CEX.IO | BTC/GBP | $4,036.480 | $20,723 | 0.00% |
| 86 | Bit-Z | BTC/DKKT | $3,934.677 | $14,873 | 0.00% |
| 87 | Kraken | XBT/GBP | $4,093.262 | $14,207 | 0.00% |
| 88 | CEX.IO | BTC/RUB | $3,719.386 | $12,857 | 0.00% |
| 89 | P2PB2B | BTC/UAH | $3,954.578 | $11,675 | 0.00% |
| 90 | HitBtc | BTC/PAX | $3,953.766 | $6,836 | 0.00% |
| 91 | Huobi | BTC/USD | $3,938.690 | $6,702 | 0.00% |
| 92 |  Bisq | BTC/EUR | $3,924.415 | $6,529 | 0.00% |
| 93 | KuCoin | BTC/USDC | $3,926.659 | $5,860 | 0.00% |
| 94 | Gate.io | BTC/CNYX | $3,953.767 | $5,690 | 0.00% |
| 95 | KuCoin | BTC/DAI | $4,221.000 | $5,211 | 0.00% |
| 96 | KuCoin | BTC/TUSD | $3,926.659 | $3,188 | 0.00% |
| 97 |  CREX24 | BTC/CNY | $3,750.811 | $1,745 | 0.00% |
| 98 | CREX24 | BTC/USD | $3,901.000 | $1,713 | 0.00% |
| 99 | CREX24 | BTC/JPY | $4,201.047 | $1,647 | 0.00% |
| 100 | KuCoin | BTC/PAX | $3,908.434 | $1,596 | 0.00% |
| 101 | Kraken | XBT/JPY | $3,919.418 | $1,369 | 0.00% |
| 102 |  Trade Satoshi | BTC/USDT | $3,944.265 | $1,275 | 0.00% |
| 103 | CREX24 | BTC/RUB | $3,918.971 | $1,273 | 0.00% |
| 104 | CREX24 | BTC/EUR | $3,892.010 | $1,165 | 0.00% |
| 105 | Bisq | BTC/USD | $3,978.289 | $1,100 | 0.00% |
| 106 | Bisq | BTC/CAD | $4,138.353 | $414 | 0.00% |
| 107 | Mercatox | BTC/USDC | $3,952.062 | $397 | 0.00% |
| 108 | Bisq | BTC/GBP | $3,947.545 | $296 | 0.00% |
| 109 |  C-CEX | BTC/DOGE | $3,953.477 | $267 | 0.00% |
| 110 | C-CEX | BTC/USD | $4,180.000 | $231 | 0.00% |
| 111 | C-CEX | BTC/LTC | $4,125.585 | $70 | 0.00% |
| 112 | Exrates | BTC/USDT | $3,658.800 | $26 | 0.00% |
| 113 | STEX | BTC/EUR | $4,222.342 | $3 | 0.00% |
| 114 | Bisq | BTC/CLP | $0.000000 | $0 | 0.00% |
| 115 | STEX | BTC/JPY | $0.000000 | $0 | 0.00% |
| 116 | Bisq | BTC/CHF | $0.000000 | $0 | 0.00% |
| 117 | Livecoin | BTC/EURN | $0.000000 | $0 | 0.00% |
| 118 | Bisq | BTC/AUD | $0.000000 | $0 | 0.00% |
| 119 | OKEX | BTC/KRW | $0.000000 | $0 | 0.00% |
| 120 | Bisq | BTC/BRL | $0.000000 | $0 | 0.00% |
| 121 | OKEX | BTC/USDC | $0.000000 | $0 | 0.00% |