Bitcoin (BTC) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $9,645.156 | 2.80% | $9,362.030 | $9,683.685 | $10,374,803,277 | $177,107,602,808 |
Bitcoin (BTC) Resources
#2 Market Cap Rank#1 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Bitcoin (BTC) Chart
Bitcoin (BTC) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  P2PB2B | BTC/USDT | $9,647.790 | $725,288,931 | 6.99% |
| 2 | P2PB2B | BTC/USD | $9,658.110 | $717,942,216 | 6.92% |
| 3 |  OKEX | BTC/USDT | $9,652.160 | $710,309,674 | 6.85% |
| 4 |  Coineal | BTC/USDT | $9,665.840 | $649,491,218 | 6.26% |
| 5 |  Bitforex | BTC/USDT | $9,650.230 | $604,526,814 | 5.83% |
| 6 |  ZBG | BTC/USDT | $9,645.480 | $585,237,729 | 5.64% |
| 7 |  Binance | BTC/USDT | $9,675.510 | $532,702,313 | 5.13% |
| 8 |  HitBtc | BTC/USD | $9,659.520 | $401,739,604 | 3.87% |
| 9 |  Bit-Z | BTC/USDT | $9,671.660 | $396,520,518 | 3.82% |
| 10 |  ZB | BTC/QC | $9,621.520 | $385,390,117 | 3.71% |
| 11 |  Huobi Global | BTC/USDT | $9,641.920 | $364,080,835 | 3.51% |
| 12 |  Digifinex | BTC/USDT | $9,640.550 | $359,348,059 | 3.46% |
| 13 | ZB | BTC/USDT | $9,643.990 | $344,536,857 | 3.32% |
| 14 |  Coinsbit | BTC/USDT | $9,648.790 | $338,536,266 | 3.26% |
| 15 |  Bibox | BTC/USDT | $9,646.230 | $324,104,939 | 3.12% |
| 16 |  Bilaxy | BTC/USDT | $9,647.140 | $310,581,962 | 2.99% |
| 17 |  FatBTC | BTC/USDT | $9,459.350 | $244,968,540 | 2.36% |
| 18 | Bitforex | BTC/TUSD | $9,651.590 | $213,776,235 | 2.06% |
| 19 |  CoinBene | BTC/USDT | $9,644.370 | $186,179,762 | 1.79% |
| 20 |  Omgfin | BTC/USDT | $9,654.710 | $132,867,328 | 1.28% |
| 21 |  Liquid | BTC/JPY | $9,651.540 | $129,099,002 | 1.24% |
| 22 | ZBG | BTC/QC | $9,666.110 | $107,162,811 | 1.03% |
| 23 |  CITEX | BTC/USDT | $9,665.420 | $102,696,454 | 0.99% |
| 24 |  Coinbase Pro | BTC/USD | $9,665.330 | $98,966,638 | 0.95% |
| 25 |  Sistemkoin | BTC/TRY | $9,575.070 | $92,522,849 | 0.89% |
| 26 | Coinsbit | BTC/USD | $9,556.230 | $85,840,621 | 0.83% |
| 27 | Omgfin | BTC/USDC | $9,649.350 | $69,721,111 | 0.67% |
| 28 |  Bitstamp | BTC/USD | $9,674.420 | $67,013,230 | 0.65% |
| 29 |  Bitfinex | BTC/USD | $9,672.010 | $59,919,241 | 0.58% |
| 30 |  LATOKEN | BTC/USDT | $9,644.980 | $50,127,244 | 0.48% |
| 31 |  Kraken | XBT/USD | $9,664.500 | $49,929,021 | 0.48% |
| 32 |  BW | BTC/USDT | $9,643.500 | $48,170,194 | 0.46% |
| 33 |  bitFlyer | BTC/JPY | $9,666.470 | $41,406,792 | 0.40% |
| 34 | Binance | BTC/BUSD | $9,671.690 | $40,508,479 | 0.39% |
| 35 |  Hotbit | BTC/USDT | $9,657.780 | $40,335,706 | 0.39% |
| 36 |  Coincheck | BTC/JPY | $9,656.650 | $40,142,727 | 0.39% |
| 37 | Bit-Z | BTC/DKKT | $9,668.230 | $39,485,544 | 0.38% |
| 38 | Sistemkoin | BTC/USDT | $9,627.710 | $38,967,864 | 0.38% |
| 39 |  LBank | BTC/USDT | $9,634.890 | $36,599,753 | 0.35% |
| 40 | Bilaxy | BTC/USDC | $9,640.640 | $35,395,765 | 0.34% |
| 41 |  Bithumb | BTC/KRW | $9,393.550 | $32,338,499 | 0.31% |
| 42 | Kraken | XBT/EUR | $9,639.810 | $32,051,406 | 0.31% |
| 43 |  Upbit | BTC/KRW | $9,390.300 | $29,999,479 | 0.29% |
| 44 |  CoinTiger | BTC/USDT | $9,652.750 | $27,916,196 | 0.27% |
| 45 |  BigONE | BTC/USDT | $9,648.510 | $26,812,639 | 0.26% |
| 46 | Coinsbit | BTC/TUSD | $9,667.660 | $26,129,334 | 0.25% |
| 47 |  KuCoin | BTC/USDT | $9,645.780 | $25,862,613 | 0.25% |
| 48 | CoinTiger | BTC/BITCNY | $9,654.670 | $24,811,672 | 0.24% |
| 49 | Coinsbit | BTC/PAX | $9,646.500 | $22,370,265 | 0.22% |
| 50 |  Coinsuper | BTC/USD | $9,675.830 | $22,111,552 | 0.21% |
| 51 |  Poloniex | BTC/USDT | $9,664.530 | $21,325,229 | 0.21% |
| 52 | Binance | BTC/USDC | $9,673.260 | $19,078,320 | 0.18% |
| 53 |  BTCBOX | BTC/JPY | $9,652.870 | $17,698,720 | 0.17% |
| 54 |  Gate.io | BTC/USDT | $9,663.780 | $16,295,951 | 0.16% |
| 55 | Bitstamp | BTC/EUR | $9,660.680 | $15,557,892 | 0.15% |
| 56 | Coinbase Pro | BTC/EUR | $9,628.050 | $14,353,076 | 0.14% |
| 57 |  Gemini | BTC/USD | $9,676.090 | $13,393,697 | 0.13% |
| 58 |  Bitbank | BTC/JPY | $9,654.500 | $12,501,882 | 0.12% |
| 59 | Coinsuper | BTC/USDT | $9,662.880 | $12,244,107 | 0.12% |
| 60 | Bitfinex | BTC/JPY | $9,673.890 | $11,709,369 | 0.11% |
| 61 | OKEX | BTC/USDK | $9,669.890 | $10,701,205 | 0.10% |
| 62 |  Livecoin | BTC/USD | $9,430.090 | $10,628,182 | 0.10% |
| 63 | Sistemkoin | BTC/EURO | $9,610.280 | $8,285,023 | 0.08% |
| 64 | Coinbase Pro | BTC/GBP | $9,633.260 | $7,922,361 | 0.08% |
| 65 |  Bittrex | BTC/USD | $9,673.700 | $7,905,953 | 0.08% |
| 66 |  FTX (Spot) | BTC/USD | $9,660.000 | $7,898,106 | 0.08% |
| 67 |  Bitmart | BTC/USDT | $9,653.820 | $7,527,141 | 0.07% |
| 68 |  Zaif | BTC/JPY | $9,654.780 | $7,515,528 | 0.07% |
| 69 | Bitfinex | BTC/EUR | $9,672.010 | $7,204,878 | 0.07% |
| 70 | Coinbase Pro | BTC/USDC | $9,643.090 | $6,686,036 | 0.06% |
| 71 | Poloniex | BTC/USDC | $9,645.130 | $5,764,889 | 0.06% |
| 72 |  Binance US | BTC/USD | $9,664.230 | $5,444,116 | 0.05% |
| 73 | Binance | BTC/PAX | $9,660.290 | $3,982,162 | 0.04% |
| 74 |  Tokenize | BTC/USD | $9,661.970 | $3,950,419 | 0.04% |
| 75 | Binance | BTC/TUSD | $9,687.220 | $3,933,322 | 0.04% |
| 76 | Bittrex | BTC/USDT | $9,661.620 | $3,430,004 | 0.03% |
| 77 | BW | BTC/QC | $9,640.580 | $3,333,571 | 0.03% |
| 78 | Bitfinex | BTC/UST | $9,658.880 | $3,170,837 | 0.03% |
| 79 |  STEX | BTC/USDT | $9,673.710 | $3,161,486 | 0.03% |
| 80 | FatBTC | BTC/GUSD | $9,672.430 | $2,563,547 | 0.02% |
| 81 |  CEX.IO | BTC/USD | $9,682.700 | $2,259,135 | 0.02% |
| 82 | Liquid | BTC/USD | $9,645.430 | $2,232,085 | 0.02% |
| 83 | FTX (Spot) | BTC/USDT | $9,651.770 | $1,695,305 | 0.02% |
| 84 | Binance | BTC/NGN | $9,658.770 | $1,415,423 | 0.01% |
| 85 | bitFlyer | BTC/USD | $9,650.790 | $1,248,838 | 0.01% |
| 86 | Binance US | BTC/USDT | $9,649.260 | $1,141,220 | 0.01% |
| 87 | Tokenize | BTC/SGD | $9,642.690 | $1,057,769 | 0.01% |
| 88 | Huobi Global | BTC/HUSD | $9,632.530 | $1,056,416 | 0.01% |
| 89 | Bitmart | BTC/USDC | $9,650.630 | $988,453 | 0.01% |
| 90 | Bitfinex | BTC/GBP | $9,670.270 | $952,904 | 0.01% |
| 91 | BW | BTC/KC | $9,641.290 | $883,412 | 0.01% |
| 92 | Kraken | XBT/USDT | $9,645.180 | $803,750 | 0.01% |
| 93 | Livecoin | BTC/USDT | $9,572.690 | $746,560 | 0.01% |
| 94 | Binance | BTC/EUR | $9,675.790 | $727,042 | 0.01% |
| 95 | Kraken | XBT/GBP | $9,647.430 | $700,330 | 0.01% |
| 96 | bitFlyer | BTC/EUR | $9,632.500 | $641,028 | 0.01% |
| 97 |  AEX | BTC/USDT | $9,539.799 | $618,012 | 0.01% |
| 98 | Bitmart | BTC/PAX | $9,664.360 | $491,894 | 0.00% |
| 99 | Kraken | XBT/CAD | $9,665.130 | $479,252 | 0.00% |
| 100 |  Mercatox | BTC/TUSD | $10,139.60 | $463,187 | 0.00% |
| 101 | Mercatox | BTC/USDC | $9,416.370 | $453,776 | 0.00% |
| 102 |  WazirX | BTC/USDT | $9,641.700 | $437,938 | 0.00% |
| 103 | CEX.IO | BTC/EUR | $9,669.680 | $432,293 | 0.00% |
| 104 | WazirX | BTC/INR | $9,670.820 | $392,758 | 0.00% |
| 105 | Liquid | BTC/USDT | $9,674.660 | $391,593 | 0.00% |
| 106 | Livecoin | BTC/RUR | $9,677.420 | $358,320 | 0.00% |
| 107 | HitBtc | BTC/USDC | $9,668.750 | $322,842 | 0.00% |
| 108 | Binance | BTC/TRY | $9,644.130 | $322,560 | 0.00% |
| 109 | FatBTC | BTC/USDC | $9,667.330 | $261,463 | 0.00% |
| 110 | Bittrex | BTC/EUR | $9,673.470 | $251,458 | 0.00% |
| 111 | Liquid | BTC/EUR | $9,670.360 | $225,792 | 0.00% |
| 112 | CEX.IO | BTC/USDT | $9,672.070 | $194,350 | 0.00% |
| 113 | Binance US | BTC/BUSD | $9,613.320 | $184,737 | 0.00% |
| 114 | STEX | BTC/USD | $9,446.970 | $178,265 | 0.00% |
| 115 | Kraken | XBT/USDC | $9,690.590 | $176,310 | 0.00% |
| 116 | Binance | BTC/RUB | $9,517.520 | $170,584 | 0.00% |
| 117 |  CREX24 | BTC/USDC | $9,579.980 | $164,293 | 0.00% |
| 118 | Liquid | BTC/SGD | $9,621.660 | $127,616 | 0.00% |
| 119 | Kraken | XBT/CHF | $9,670.290 | $117,067 | 0.00% |
| 120 | Livecoin | BTC/EUR | $9,841.890 | $111,683 | 0.00% |
| 121 |  YoBit | BTC/USD | $9,601.200 | $108,132 | 0.00% |
| 122 | CEX.IO | BTC/GBP | $9,680.760 | $106,506 | 0.00% |
| 123 | Liquid | BTC/USDC | $9,643.880 | $105,142 | 0.00% |
| 124 | HitBtc | BTC/TUSD | $9,703.370 | $104,147 | 0.00% |
| 125 | Coinsbit | BTC/RUB | $9,517.520 | $93,394 | 0.00% |
| 126 | KuCoin | BTC/USDC | $9,651.470 | $84,645 | 0.00% |
| 127 | Coinsbit | BTC/TRY | $9,644.130 | $75,100 | 0.00% |
| 128 | HitBtc | BTC/DAI | $9,521.750 | $70,060 | 0.00% |
| 129 | Coinsbit | BTC/UAH | $9,551.270 | $64,540 | 0.00% |
| 130 | Coinsbit | BTC/KZT | $9,654.310 | $55,530 | 0.00% |
| 131 | LBank | BTC/AUSD | $9,671.720 | $44,017 | 0.00% |
| 132 | CEX.IO | BTC/RUB | $9,690.840 | $43,992 | 0.00% |
| 133 | P2PB2B | BTC/USDN | $9,671.200 | $36,657 | 0.00% |
| 134 | KuCoin | BTC/TUSD | $9,621.800 | $33,538 | 0.00% |
| 135 | Poloniex | BTC/USDJ | $9,648.710 | $29,366 | 0.00% |
| 136 | KuCoin | BTC/DAI | $9,572.070 | $23,645 | 0.00% |
| 137 | Upbit | BTC/USDT | $9,574.900 | $22,372 | 0.00% |
| 138 | Mercatox | BTC/USDT | $9,245.810 | $21,362 | 0.00% |
| 139 | Binance | BTC/BKRW | $9,681.090 | $14,859 | 0.00% |
| 140 | Liquid | BTC/ANCT | $9,759.250 | $12,737 | 0.00% |
| 141 | Kraken | XBT/DAI | $9,671.780 | $9,533 | 0.00% |
| 142 | KuCoin | BTC/PAX | $9,671.750 | $9,255 | 0.00% |
| 143 | HitBtc | BTC/EURS | $9,600.450 | $8,817 | 0.00% |
| 144 | Binance | BTC/IDRT | $9,704.710 | $7,156 | 0.00% |
| 145 | CREX24 | BTC/USDT | $9,706.870 | $6,868 | 0.00% |
| 146 | Kraken | XBT/JPY | $9,733.740 | $4,552 | 0.00% |
| 147 | Sistemkoin | BTC/USD | $9,636.840 | $4,347 | 0.00% |
| 148 | CREX24 | BTC/RUB | $9,770.380 | $4,065 | 0.00% |
| 149 | Binance | BTC/ZAR | $10,065.63 | $3,179 | 0.00% |
| 150 | CREX24 | BTC/USDPM | $9,739.880 | $2,371 | 0.00% |
| 151 | Liquid | BTC/DAI | $9,464.550 | $2,328 | 0.00% |
| 152 | Poloniex | BTC/PAX | $9,686.370 | $754 | 0.00% |
| 153 | CEX.IO | BTC/USDC | $9,660.830 | $160 | 0.00% |
| 154 | CREX24 | BTC/TUSD | $9,710.830 | $159 | 0.00% |