Bitcoin (BTC) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $7,076.684 | -1.12% | $6,995.218 | $7,157.790 | $5,818,071,479 | $128,103,023,224 |
Bitcoin (BTC) Resources
#1 Market Cap Rank#1 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Bitcoin (BTC) Chart
Bitcoin (BTC) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitmart | BTC/USDT | $7,081.020 | $487,758,454 | 8.38% |
| 2 |  CoinBene | BTC/USDT | $7,075.240 | $444,374,384 | 7.64% |
| 3 |  Bitforex | BTC/USDT | $7,067.250 | $414,651,664 | 7.13% |
| 4 |  Coineal | BTC/USDT | $7,069.210 | $393,247,852 | 6.76% |
| 5 |  Hotbit | BTC/USDT | $7,075.650 | $379,125,408 | 6.52% |
| 6 |  P2PB2B | BTC/USDT | $7,061.450 | $266,137,030 | 4.57% |
| 7 | P2PB2B | BTC/USD | $7,099.600 | $263,879,131 | 4.54% |
| 8 |  Binance | BTC/USDT | $7,066.780 | $244,285,901 | 4.20% |
| 9 |  LBank | BTC/USDT | $7,075.420 | $200,617,917 | 3.45% |
| 10 |  Digifinex | BTC/USDT | $7,072.900 | $196,991,654 | 3.39% |
| 11 |  FatBTC | BTC/USDT | $7,129.870 | $196,866,184 | 3.38% |
| 12 |  ZB | BTC/QC | $7,067.690 | $189,764,122 | 3.26% |
| 13 |  LATOKEN | BTC/USDT | $7,073.860 | $180,771,980 | 3.11% |
| 14 |  Huobi Global | BTC/USDT | $7,078.680 | $161,328,594 | 2.77% |
| 15 |  Bibox | BTC/USDT | $7,078.330 | $160,217,997 | 2.75% |
| 16 | Bitforex | BTC/TUSD | $7,070.630 | $143,595,333 | 2.47% |
| 17 | Digifinex | BTC/USDT2 | $7,061.110 | $128,126,073 | 2.20% |
| 18 |  HitBtc | BTC/USD | $7,075.410 | $120,308,665 | 2.07% |
| 19 |  OKEX | BTC/USDT | $7,076.700 | $111,162,209 | 1.91% |
| 20 |  Bithumb | BTC/KRW | $7,052.310 | $110,733,831 | 1.90% |
| 21 |  Liquid | BTC/JPY | $7,077.310 | $86,455,885 | 1.49% |
| 22 |  Sistemkoin | BTC/TRY | $7,132.380 | $84,298,524 | 1.45% |
| 23 |  BigONE | BTC/USDT | $7,069.710 | $81,908,465 | 1.41% |
| 24 |  Bit-Z | BTC/USDT | $7,072.920 | $72,834,796 | 1.25% |
| 25 | ZB | BTC/USDT | $7,075.260 | $56,486,959 | 0.97% |
| 26 |  Coinsuper | BTC/USDT | $7,070.180 | $52,409,736 | 0.90% |
| 27 | Bitmart | BTC/PAX | $7,085.250 | $47,020,715 | 0.81% |
| 28 |  BW | BTC/USDT | $7,076.480 | $44,671,653 | 0.77% |
| 29 |  Coinbase Pro | BTC/USD | $7,073.010 | $41,322,127 | 0.71% |
| 30 | Sistemkoin | BTC/USDT | $7,057.710 | $37,082,691 | 0.64% |
| 31 | Huobi Global | BTC/HUSD | $7,058.610 | $35,379,549 | 0.61% |
| 32 | Bitmart | BTC/USDC | $7,077.910 | $33,278,984 | 0.57% |
| 33 |  Poloniex | BTC/USDT | $7,058.490 | $32,217,227 | 0.55% |
| 34 |  Bitfinex | BTC/USD | $7,108.500 | $28,767,940 | 0.49% |
| 35 | Coinsuper | BTC/USD | $7,076.700 | $25,151,273 | 0.43% |
| 36 |  Kraken | XBT/USD | $7,075.100 | $24,995,086 | 0.43% |
| 37 |  Bitstamp | BTC/USD | $7,086.380 | $19,170,739 | 0.33% |
| 38 |  bitFlyer | BTC/JPY | $7,083.140 | $18,999,979 | 0.33% |
| 39 | Sistemkoin | BTC/USD | $7,052.400 | $18,920,832 | 0.33% |
| 40 |  Upbit | BTC/KRW | $7,036.990 | $17,733,796 | 0.30% |
| 41 |  ZBG | BTC/USDT | $7,078.900 | $16,505,276 | 0.28% |
| 42 | Kraken | XBT/EUR | $7,081.870 | $16,286,738 | 0.28% |
| 43 |  Omgfin | BTC/USDT | $7,074.380 | $10,091,775 | 0.17% |
| 44 |  BTCBOX | BTC/JPY | $7,069.260 | $9,217,116 | 0.16% |
| 45 |  Gate.io | BTC/USDT | $7,069.720 | $9,104,437 | 0.16% |
| 46 | Binance | BTC/USDC | $7,064.090 | $7,606,446 | 0.13% |
| 47 |  Livecoin | BTC/USD | $7,250.840 | $7,319,357 | 0.13% |
| 48 |  Coincheck | BTC/JPY | $7,080.050 | $7,106,012 | 0.12% |
| 49 | Coinbase Pro | BTC/EUR | $7,087.860 | $6,180,819 | 0.11% |
| 50 | Poloniex | BTC/USDC | $7,072.250 | $5,482,243 | 0.09% |
| 51 | FatBTC | BTC/USDC | $7,154.240 | $5,003,383 | 0.09% |
| 52 |  Bitbank | BTC/JPY | $7,075.490 | $4,976,483 | 0.09% |
| 53 |  CITEX | BTC/USDT | $7,068.480 | $4,716,038 | 0.08% |
| 54 |  KuCoin | BTC/USDT | $7,077.500 | $4,592,245 | 0.08% |
| 55 | Bitstamp | BTC/EUR | $7,090.320 | $4,400,917 | 0.08% |
| 56 | Liquid | BTC/USD | $7,085.240 | $3,570,604 | 0.06% |
| 57 |  Tokenize | BTC/USD | $7,084.480 | $3,563,493 | 0.06% |
| 58 | Binance | BTC/BUSD | $7,062.540 | $3,340,491 | 0.06% |
| 59 |  Gemini | BTC/USD | $7,084.790 | $3,214,751 | 0.06% |
| 60 |  Zaif | BTC/JPY | $7,076.050 | $2,918,582 | 0.05% |
| 61 | Bitfinex | BTC/UST | $7,073.390 | $2,858,511 | 0.05% |
| 62 |  STEX | BTC/USDT | $7,092.070 | $2,806,757 | 0.05% |
| 63 | Binance | BTC/TUSD | $7,065.980 | $2,175,704 | 0.04% |
| 64 | Coinbase Pro | BTC/GBP | $7,088.170 | $1,999,999 | 0.03% |
| 65 | Coinbase Pro | BTC/USDC | $7,075.970 | $1,836,764 | 0.03% |
| 66 | Bitfinex | BTC/EUR | $7,112.900 | $1,835,589 | 0.03% |
| 67 | Omgfin | BTC/USDC | $7,077.170 | $1,822,619 | 0.03% |
| 68 |  Binance US | BTC/USD | $7,071.420 | $1,791,423 | 0.03% |
| 69 | Binance | BTC/PAX | $7,054.820 | $1,669,748 | 0.03% |
| 70 |  Bittrex | BTC/USD | $7,080.310 | $1,338,283 | 0.02% |
| 71 | Tokenize | BTC/SGD | $7,075.960 | $1,139,230 | 0.02% |
| 72 | BW | BTC/KC | $7,174.700 | $975,443 | 0.02% |
| 73 | Hotbit | BTC/USD | $7,157.350 | $752,183 | 0.01% |
| 74 |  CEX.IO | BTC/USD | $7,104.400 | $608,692 | 0.01% |
| 75 | Livecoin | BTC/USDT | $7,019.980 | $568,475 | 0.01% |
| 76 | FatBTC | BTC/GUSD | $7,071.300 | $495,698 | 0.01% |
| 77 | Digifinex | BTC/DFT | $7,070.310 | $492,493 | 0.01% |
| 78 | Binance US | BTC/USDT | $7,077.730 | $469,396 | 0.01% |
| 79 | Bitfinex | BTC/JPY | $7,108.560 | $428,223 | 0.01% |
| 80 | Bittrex | BTC/USDT | $7,074.750 | $401,604 | 0.01% |
| 81 |  Mercatox | BTC/TUSD | $7,520.360 | $330,621 | 0.01% |
| 82 | BW | BTC/QC | $7,071.510 | $260,198 | 0.00% |
| 83 | Kraken | XBT/CAD | $7,081.680 | $226,400 | 0.00% |
| 84 | Bit-Z | BTC/DKKT | $6,991.730 | $221,009 | 0.00% |
| 85 | OKEX | BTC/USDK | $7,051.070 | $192,494 | 0.00% |
| 86 | Bitfinex | BTC/GBP | $7,108.890 | $191,181 | 0.00% |
| 87 | Livecoin | BTC/RUR | $7,132.750 | $180,170 | 0.00% |
| 88 | STEX | BTC/USD | $7,333.890 | $152,494 | 0.00% |
| 89 | Mercatox | BTC/USDC | $7,421.160 | $142,532 | 0.00% |
| 90 | CITEX | BTC/KRW | $7,055.570 | $133,125 | 0.00% |
| 91 | Liquid | BTC/SGD | $7,073.120 | $133,018 | 0.00% |
| 92 | STEX | BTC/RUB | $7,493.260 | $103,451 | 0.00% |
| 93 | Livecoin | BTC/EUR | $7,537.820 | $99,671 | 0.00% |
| 94 | STEX | BTC/EUR | $7,193.600 | $96,087 | 0.00% |
| 95 | Binance | BTC/USDS | $7,081.210 | $94,193 | 0.00% |
| 96 | CEX.IO | BTC/EUR | $7,119.350 | $79,474 | 0.00% |
| 97 |  YoBit | BTC/RUR | $7,189.050 | $79,159 | 0.00% |
| 98 | Liquid | BTC/EUR | $7,086.400 | $74,293 | 0.00% |
| 99 | HitBtc | BTC/USDC | $7,065.410 | $72,540 | 0.00% |
| 100 | Binance | BTC/RUB | $7,123.440 | $40,904 | 0.00% |
| 101 | Liquid | BTC/ANCT | $7,019.560 | $34,952 | 0.00% |
| 102 | STEX | BTC/XEUR | $7,078.210 | $30,545 | 0.00% |
| 103 | Binance | BTC/NGN | $7,081.070 | $28,950 | 0.00% |
| 104 | FatBTC | BTC/DAI | $7,070.040 | $28,866 | 0.00% |
| 105 | KuCoin | BTC/PAX | $7,087.920 | $27,181 | 0.00% |
| 106 | HitBtc | BTC/DAI | $7,083.590 | $25,915 | 0.00% |
| 107 |  CREX24 | BTC/RUB | $7,256.170 | $25,378 | 0.00% |
| 108 | HitBtc | BTC/USDT20 | $7,077.590 | $25,344 | 0.00% |
| 109 | Binance US | BTC/BUSD | $7,086.270 | $23,720 | 0.00% |
| 110 | KuCoin | BTC/USDC | $7,090.410 | $22,040 | 0.00% |
| 111 | YoBit | BTC/USD | $7,290.000 | $21,985 | 0.00% |
| 112 | CREX24 | BTC/USDS | $7,147.450 | $21,492 | 0.00% |
| 113 | CEX.IO | BTC/GBP | $7,128.610 | $18,071 | 0.00% |
| 114 | CREX24 | BTC/USDC | $7,047.310 | $15,546 | 0.00% |
| 115 |  AEX | BTC/USDT | $6,985.927 | $13,972 | 0.00% |
| 116 | CREX24 | BTC/USDT | $7,190.170 | $13,362 | 0.00% |
| 117 | KuCoin | BTC/TUSD | $7,067.370 | $13,071 | 0.00% |
| 118 | Gate.io | BTC/CNYX | $7,100.670 | $7,832 | 0.00% |
| 119 | CREX24 | BTC/USD | $7,279.000 | $7,650 | 0.00% |
| 120 | Kraken | XBT/CHF | $7,117.600 | $7,585 | 0.00% |
| 121 |  Bisq | BTC/EUR | $7,299.700 | $6,735 | 0.00% |
| 122 | HitBtc | BTC/PAX | $7,058.620 | $6,215 | 0.00% |
| 123 | KuCoin | BTC/NUSD | $7,060.970 | $6,180 | 0.00% |
| 124 | LBank | BTC/AUSD | $7,072.950 | $3,826 | 0.00% |
| 125 | Tokenize | BTC/THB | $7,077.570 | $3,310 | 0.00% |
| 126 | CEX.IO | BTC/RUB | $7,155.660 | $3,009 | 0.00% |
| 127 | Upbit | BTC/USDT | $7,427.670 | $2,639 | 0.00% |
| 128 | Bisq | BTC/USD | $7,180.690 | $2,373 | 0.00% |
| 129 | KuCoin | BTC/DAI | $7,061.770 | $1,914 | 0.00% |
| 130 | CREX24 | BTC/EUR | $7,100.440 | $1,201 | 0.00% |
| 131 | Bisq | BTC/GBP | $7,087.940 | $929 | 0.00% |
| 132 |  Trade Satoshi | BTC/USDT | $6,451.860 | $502 | 0.00% |
| 133 | CREX24 | BTC/JPY | $7,281.520 | $426 | 0.00% |
| 134 | Mercatox | BTC/USDT | $7,496.140 | $381 | 0.00% |
| 135 | Kraken | XBT/JPY | $7,130.160 | $169 | 0.00% |
| 136 | HitBtc | BTC/KRWB | $7,081.880 | $2 | 0.00% |
| 137 | Huobi | BTC/USD | $7,068.370 | $0 | 0.00% |