Bitcoin (BTC) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $10,866.61 | 1.28% | $10,710.02 | $10,928.25 | $3,794,246,805 | $201,054,149,287 |
Bitcoin (BTC) Resources
#1 Market Cap Rank#1 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Bitcoin (BTC) Chart
Bitcoin (BTC) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Binance | BTC/USDT | $10,860.56 | $494,977,608 | 13.05% |
| 2 |  OKEX | BTC/USDT | $10,870.39 | $384,139,313 | 10.12% |
| 3 |  Huobi Global | BTC/USDT | $10,864.13 | $281,539,495 | 7.42% |
| 4 |  HitBtc | BTC/USD | $10,867.34 | $206,876,370 | 5.45% |
| 5 |  Omgfin | BTC/USDT | $10,847.78 | $190,333,671 | 5.02% |
| 6 |  Bibox | BTC/USDT | $10,857.80 | $174,101,678 | 4.59% |
| 7 |  Coineal | BTC/USDT | $10,862.07 | $158,571,477 | 4.18% |
| 8 |  Bit-Z | BTC/USDT | $10,870.35 | $114,469,973 | 3.02% |
| 9 |  Liquid | BTC/JPY | $10,882.75 | $112,499,053 | 2.96% |
| 10 |  CoinBene | BTC/USDT | $10,866.78 | $103,128,984 | 2.72% |
| 11 |  ZBG | BTC/USDT | $10,864.27 | $101,038,030 | 2.66% |
| 12 |  Digifinex | BTC/USDT | $10,863.40 | $97,120,957 | 2.56% |
| 13 | Omgfin | BTC/USDC | $10,861.97 | $96,442,691 | 2.54% |
| 14 |  Coinbase Pro | BTC/USD | $10,864.51 | $75,217,043 | 1.98% |
| 15 |  ZB | BTC/USDT | $10,865.12 | $68,319,899 | 1.80% |
| 16 |  Coinsbit | BTC/USDT | $10,863.67 | $52,774,214 | 1.39% |
| 17 | Binance | BTC/BUSD | $10,861.87 | $52,447,529 | 1.38% |
| 18 |  FTX (Spot) | BTC/USD | $10,868.50 | $49,338,381 | 1.30% |
| 19 |  bitFlyer | BTC/JPY | $10,868.52 | $49,044,987 | 1.29% |
| 20 |  Bitstamp | BTC/USD | $10,864.11 | $47,562,652 | 1.25% |
| 21 |  Kraken | XBT/EUR | $10,877.88 | $44,789,486 | 1.18% |
| 22 | ZB | BTC/QC | $10,869.58 | $42,072,383 | 1.11% |
| 23 | Bit-Z | BTC/DKKT | $10,869.91 | $41,485,876 | 1.09% |
| 24 |  Sistemkoin | BTC/TRY | $10,903.39 | $40,946,660 | 1.08% |
| 25 |  Coinsuper | BTC/USD | $10,868.49 | $37,017,551 | 0.98% |
| 26 |  BigONE | BTC/USDT | $10,863.80 | $32,619,467 | 0.86% |
| 27 |  Coincheck | BTC/JPY | $10,881.39 | $32,076,632 | 0.85% |
| 28 | Kraken | XBT/USD | $10,871.50 | $31,011,827 | 0.82% |
| 29 |  BW | BTC/USDT | $10,864.39 | $30,892,186 | 0.81% |
| 30 |  Bitfinex | BTC/USD | $10,885.40 | $26,897,447 | 0.71% |
| 31 |  Bithumb | BTC/KRW | $10,801.14 | $26,469,818 | 0.70% |
| 32 |  BitMax | BTC/USDT | $10,862.17 | $23,909,021 | 0.63% |
| 33 | Sistemkoin | BTC/USDT | $10,882.53 | $20,954,855 | 0.55% |
| 34 |  CoinTiger | BTC/USDT | $10,868.68 | $19,483,168 | 0.51% |
| 35 |  BTCBOX | BTC/JPY | $10,884.59 | $19,013,738 | 0.50% |
| 36 |  BTSE | BTC/USD | $10,869.50 | $18,520,486 | 0.49% |
| 37 | Bitstamp | BTC/EUR | $10,877.82 | $17,731,140 | 0.47% |
| 38 |  LBank | BTC/USDT | $10,866.73 | $17,158,834 | 0.45% |
| 39 |  KuCoin | BTC/USDT | $10,862.00 | $16,025,851 | 0.42% |
| 40 |  Gate.io | BTC/USDT | $10,862.07 | $13,408,767 | 0.35% |
| 41 |  Livecoin | BTC/USD | $10,972.94 | $12,879,526 | 0.34% |
| 42 | CoinTiger | BTC/BITCNY | $10,878.60 | $12,786,442 | 0.34% |
| 43 | Coinbase Pro | BTC/EUR | $10,889.69 | $12,621,325 | 0.33% |
| 44 |  FatBTC | BTC/USDT | $10,694.19 | $11,982,473 | 0.32% |
| 45 | Coinsuper | BTC/USDT | $10,866.09 | $11,681,543 | 0.31% |
| 46 |  Gemini | BTC/USD | $10,869.72 | $11,063,059 | 0.29% |
| 47 | Sistemkoin | BTC/USD | $10,884.40 | $10,900,403 | 0.29% |
| 48 |  P2PB2B | BTC/USDT | $10,871.52 | $10,424,131 | 0.27% |
| 49 |  Bitmart | BTC/USDT | $10,864.24 | $10,014,445 | 0.26% |
| 50 | Binance | BTC/USDC | $10,863.89 | $9,813,495 | 0.26% |
| 51 | ZBG | BTC/QC | $10,868.57 | $9,714,407 | 0.26% |
| 52 |  MXC | BTC/USDT | $10,858.62 | $9,128,411 | 0.24% |
| 53 | FTX (Spot) | BTC/USDT | $10,861.13 | $8,254,837 | 0.22% |
| 54 |  Poloniex | BTC/USDT | $10,866.52 | $8,189,417 | 0.22% |
| 55 |  Exrates | BTC/USDT | $10,868.60 | $8,102,104 | 0.21% |
| 56 | Sistemkoin | BTC/EURO | $10,879.29 | $7,416,696 | 0.20% |
| 57 |  Bilaxy | BTC/USDT | $10,872.96 | $6,952,169 | 0.18% |
| 58 | Coinbase Pro | BTC/GBP | $10,875.52 | $6,485,148 | 0.17% |
| 59 |  Bitbank | BTC/JPY | $10,885.72 | $6,334,066 | 0.17% |
| 60 |  Bitforex | BTC/USDT | $10,866.42 | $5,968,258 | 0.16% |
| 61 |  Bittrex | BTC/USD | $10,865.67 | $5,830,891 | 0.15% |
| 62 | Coinsbit | BTC/USD | $10,869.43 | $5,414,523 | 0.14% |
| 63 |  Zaif | BTC/JPY | $10,882.42 | $5,284,279 | 0.14% |
| 64 | Bitforex | BTC/TUSD | $10,868.04 | $5,234,554 | 0.14% |
| 65 |  Coindeal | BTC/USDT | $10,870.09 | $4,920,094 | 0.13% |
| 66 | Exrates | BTC/USD | $10,888.48 | $4,777,014 | 0.13% |
| 67 | Coinsbit | BTC/EUR | $10,916.81 | $4,660,367 | 0.12% |
| 68 | Coinsbit | BTC/TUSD | $10,879.81 | $4,512,786 | 0.12% |
| 69 | Binance | BTC/PAX | $10,857.62 | $4,504,049 | 0.12% |
| 70 | Coindeal | BTC/PLN | $10,980.39 | $4,498,421 | 0.12% |
| 71 | Bitfinex | BTC/EUR | $10,881.29 | $4,115,596 | 0.11% |
| 72 |  LATOKEN | BTC/USDT | $10,870.38 | $3,694,415 | 0.10% |
| 73 | P2PB2B | BTC/USD | $10,871.13 | $3,394,803 | 0.09% |
| 74 | Coinsbit | BTC/PAX | $10,858.00 | $3,351,752 | 0.09% |
| 75 | Binance | BTC/EUR | $10,909.26 | $3,308,300 | 0.09% |
| 76 | Binance | BTC/NGN | $10,873.62 | $3,295,459 | 0.09% |
| 77 |  Luno | XBT/ZAR | $11,203.71 | $3,143,161 | 0.08% |
| 78 | Coinbase Pro | BTC/USDC | $10,862.82 | $3,004,028 | 0.08% |
| 79 | Bitfinex | BTC/UST | $10,859.45 | $2,840,169 | 0.07% |
| 80 | Bilaxy | BTC/USDC | $10,864.09 | $2,769,235 | 0.07% |
| 81 |  Binance US | BTC/USD | $10,866.99 | $2,698,111 | 0.07% |
| 82 |  Hotbit | BTC/USDT | $10,869.70 | $2,554,114 | 0.07% |
| 83 | Bitmart | BTC/USDC | $10,867.30 | $2,445,757 | 0.06% |
| 84 | Binance | BTC/TUSD | $10,862.52 | $2,404,973 | 0.06% |
| 85 | Coindeal | BTC/USD | $10,873.90 | $2,397,120 | 0.06% |
| 86 |  Tokenize | BTC/USD | $10,875.46 | $2,181,000 | 0.06% |
| 87 | Liquid | BTC/USD | $10,872.71 | $2,149,336 | 0.06% |
| 88 | Bittrex | BTC/USDT | $10,866.50 | $2,125,872 | 0.06% |
| 89 | Luno | XBT/NGN | $10,902.54 | $2,016,641 | 0.05% |
| 90 | Bitmart | BTC/PAX | $10,864.61 | $1,860,105 | 0.05% |
| 91 | Kraken | XBT/GBP | $10,877.48 | $1,713,517 | 0.05% |
| 92 | Huobi Global | BTC/HUSD | $10,858.59 | $1,574,671 | 0.04% |
| 93 | Poloniex | BTC/USDC | $10,867.07 | $1,564,582 | 0.04% |
| 94 | Bitfinex | BTC/GBP | $10,880.23 | $1,531,155 | 0.04% |
| 95 | Coindeal | BTC/EUR | $10,886.13 | $1,517,028 | 0.04% |
| 96 | OKEX | BTC/USDK | $10,876.66 | $1,513,987 | 0.04% |
| 97 | Bitfinex | BTC/JPY | $10,889.23 | $1,491,009 | 0.04% |
| 98 |  Bitso | BTC/MXN | $10,870.63 | $1,328,385 | 0.04% |
| 99 | Kraken | XBT/USDT | $10,873.39 | $1,255,229 | 0.03% |
| 100 |  CEX.IO | BTC/USD | $10,906.90 | $1,152,716 | 0.03% |
| 101 |  STEX | BTC/USDT | $10,755.34 | $1,142,238 | 0.03% |
| 102 |  WazirX | BTC/INR | $11,209.83 | $1,004,714 | 0.03% |
| 103 | Bitstamp | BTC/GBP | $10,885.04 | $982,405 | 0.03% |
| 104 | BW | BTC/KC | $10,859.47 | $825,124 | 0.02% |
| 105 | Binance US | BTC/USDT | $10,869.51 | $791,973 | 0.02% |
| 106 | Livecoin | BTC/USDT | $10,770.03 | $764,774 | 0.02% |
| 107 | Kraken | XBT/CAD | $10,868.50 | $741,931 | 0.02% |
| 108 | Binance | BTC/GBP | $10,921.69 | $715,718 | 0.02% |
| 109 | P2PB2B | BTC/BUSD | $10,871.02 | $694,123 | 0.02% |
| 110 | CEX.IO | BTC/EUR | $10,890.15 | $641,194 | 0.02% |
| 111 |  AEX | BTC/USDT | $10,724.08 | $629,554 | 0.02% |
| 112 | FatBTC | BTC/GUSD | $10,941.21 | $614,800 | 0.02% |
| 113 | FatBTC | BTC/DAI | $10,908.37 | $611,421 | 0.02% |
| 114 | Coinsbit | BTC/BUSD | $10,867.28 | $601,759 | 0.02% |
| 115 | FTX (Spot) | BTC/BRL | $10,964.93 | $587,001 | 0.02% |
| 116 | BW | BTC/QC | $10,891.52 | $536,327 | 0.01% |
| 117 |  Mercatox | BTC/USDC | $10,929.72 | $492,473 | 0.01% |
| 118 | Mercatox | BTC/TUSD | $11,194.70 | $461,384 | 0.01% |
| 119 | Binance | BTC/DAI | $10,871.95 | $425,498 | 0.01% |
| 120 | Binance | BTC/RUB | $11,086.80 | $401,285 | 0.01% |
| 121 | CEX.IO | BTC/GBP | $10,908.34 | $383,742 | 0.01% |
| 122 | Luno | XBT/EUR | $10,877.45 | $381,639 | 0.01% |
| 123 | Binance | BTC/TRY | $10,865.64 | $319,063 | 0.01% |
| 124 | Kraken | XBT/CHF | $10,903.60 | $315,086 | 0.01% |
| 125 | FatBTC | BTC/USDC | $10,779.31 | $302,352 | 0.01% |
| 126 | bitFlyer | BTC/USD | $10,870.64 | $294,667 | 0.01% |
| 127 | Binance | BTC/AUD | $10,933.16 | $290,282 | 0.01% |
| 128 | Kraken | XBT/AUD | $10,890.88 | $257,682 | 0.01% |
| 129 | Livecoin | BTC/RUR | $10,803.67 | $254,727 | 0.01% |
| 130 | Luno | XBT/MYR | $10,887.21 | $235,171 | 0.01% |
| 131 | OKEX | BTC/USDC | $10,859.06 | $231,337 | 0.01% |
| 132 | Liquid | BTC/USDT | $10,896.66 | $223,574 | 0.01% |
| 133 |  YoBit | BTC/RUR | $10,934.85 | $216,586 | 0.01% |
| 134 | bitFlyer | BTC/EUR | $10,904.89 | $212,265 | 0.01% |
| 135 | P2PB2B | BTC/EUR | $10,922.77 | $196,113 | 0.01% |
| 136 | WazirX | BTC/USDT | $10,893.66 | $194,542 | 0.01% |
| 137 | Livecoin | BTC/EUR | $10,845.65 | $186,233 | 0.00% |
| 138 | Bitso | BTC/USD | $10,867.69 | $177,937 | 0.00% |
| 139 | Bitso | BTC/ARS | $20,498.00 | $159,640 | 0.00% |
| 140 | BW | BTC/BKRW | $10,867.21 | $159,029 | 0.00% |
| 141 | Binance US | BTC/BUSD | $10,866.63 | $147,893 | 0.00% |
| 142 | Kraken | XBT/DAI | $10,858.94 | $145,444 | 0.00% |
| 143 | HitBtc | BTC/USDC | $10,875.02 | $144,968 | 0.00% |
| 144 | Kraken | XBT/USDC | $10,854.44 | $140,507 | 0.00% |
| 145 | Binance | BTC/BIDR | $10,880.08 | $133,424 | 0.00% |
| 146 | Bittrex | BTC/EUR | $10,900.06 | $132,314 | 0.00% |
| 147 | Luno | XBT/IDR | $11,021.59 | $120,858 | 0.00% |
| 148 | Coinsbit | BTC/RUB | $11,073.15 | $108,718 | 0.00% |
| 149 | P2PB2B | BTC/USDN | $10,855.18 | $105,762 | 0.00% |
| 150 | Liquid | BTC/USDC | $10,856.01 | $103,093 | 0.00% |
| 151 | HitBtc | BTC/TUSD | $10,867.28 | $100,536 | 0.00% |
| 152 | CEX.IO | BTC/USDT | $10,871.37 | $90,096 | 0.00% |
| 153 | Coinsbit | BTC/TRY | $10,642.75 | $82,903 | 0.00% |
| 154 | CEX.IO | BTC/RUB | $11,013.51 | $77,989 | 0.00% |
| 155 | Coinsbit | BTC/UAH | $10,900.63 | $73,363 | 0.00% |
| 156 | Binance | BTC/ZAR | $11,149.99 | $68,303 | 0.00% |
| 157 | Coinsbit | BTC/KZT | $10,867.44 | $62,317 | 0.00% |
| 158 | Binance | BTC/BKRW | $10,835.06 | $60,085 | 0.00% |
| 159 | Hotbit | BTC/USD | $10,630.46 | $59,329 | 0.00% |
| 160 | YoBit | BTC/USD | $11,070.00 | $53,272 | 0.00% |
| 161 | Tokenize | BTC/SGD | $10,883.37 | $51,739 | 0.00% |
| 162 | Binance | BTC/UAH | $10,900.63 | $39,686 | 0.00% |
| 163 | STEX | BTC/XEUR | $10,867.40 | $35,477 | 0.00% |
| 164 | Luno | XBT/GBP | $10,869.98 | $30,604 | 0.00% |
| 165 | LBank | BTC/AUSD | $10,869.37 | $30,503 | 0.00% |
| 166 | Binance | BTC/IDRT | $10,867.28 | $25,029 | 0.00% |
| 167 | KuCoin | BTC/USDC | $10,857.05 | $24,599 | 0.00% |
| 168 | Mercatox | BTC/USDT | $10,772.46 | $23,610 | 0.00% |
| 169 |  Bisq | BTC/USD | $11,312.41 | $16,758 | 0.00% |
| 170 | YoBit | BTC/USDT | $10,944.71 | $16,204 | 0.00% |
| 171 | HitBtc | BTC/DAI | $10,862.94 | $15,591 | 0.00% |
| 172 | KuCoin | BTC/PAX | $10,744.20 | $12,810 | 0.00% |
| 173 | Poloniex | BTC/USDJ | $10,885.02 | $12,388 | 0.00% |
| 174 | KuCoin | BTC/TUSD | $10,810.35 | $11,378 | 0.00% |
| 175 | Bisq | BTC/GBP | $11,181.21 | $7,885 | 0.00% |
| 176 | Exrates | BTC/RUB | $11,080.75 | $7,053 | 0.00% |
| 177 | Bisq | BTC/EUR | $11,758.54 | $6,605 | 0.00% |
| 178 |  CREX24 | BTC/USDT | $10,896.70 | $5,111 | 0.00% |
| 179 | Kraken | XBT/JPY | $10,916.67 | $4,848 | 0.00% |
| 180 | Bitso | BTC/DAI | $10,882.57 | $4,736 | 0.00% |
| 181 | HitBtc | BTC/PAX | $10,867.28 | $4,562 | 0.00% |
| 182 | CREX24 | BTC/RUB | $10,627.64 | $4,038 | 0.00% |
| 183 | KuCoin | BTC/DAI | $10,863.84 | $3,284 | 0.00% |
| 184 | CREX24 | BTC/TUSD | $10,849.07 | $3,221 | 0.00% |
| 185 | Liquid | BTC/ANCT | $10,602.10 | $2,754 | 0.00% |
| 186 | Liquid | BTC/IDRT | $10,821.42 | $2,697 | 0.00% |
| 187 | Bisq | BTC/BRL | $11,548.46 | $2,310 | 0.00% |
| 188 | CREX24 | BTC/USDPM | $10,779.55 | $1,903 | 0.00% |
| 189 | CREX24 | BTC/USDC | $10,901.18 | $71 | 0.00% |
| 190 | HitBtc | BTC/EOSDT | $11,024.64 | $63 | 0.00% |
| 191 | CREX24 | BTC/JPY | $8,198.890 | $2 | 0.00% |