Bitcoin (BTC) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $7,936.756 | 0.19% | $7,869.149 | $7,983.136 | $4,510,536,341 | $142,863,990,636 |
Bitcoin (BTC) Resources
#1 Market Cap Rank#1 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Bitcoin (BTC) Chart
Bitcoin (BTC) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitforex | BTC/USDT | $7,931.440 | $406,994,967 | 9.02% |
| 2 |  Coineal | BTC/USDT | $7,944.830 | $388,348,149 | 8.61% |
| 3 |  IDAX | BTC/USDT | $7,930.590 | $328,031,207 | 7.27% |
| 4 |  LATOKEN | BTC/USDT | $7,931.820 | $269,640,714 | 5.98% |
| 5 |  Digifinex | BTC/USDT | $7,931.580 | $264,875,134 | 5.87% |
| 6 |  Bit-Z | BTC/USDT | $7,926.240 | $213,583,657 | 4.74% |
| 7 |  Binance | BTC/USDT | $7,931.300 | $203,003,445 | 4.50% |
| 8 |  LBank | BTC/USDT | $7,937.460 | $180,969,594 | 4.01% |
| 9 |  CoinBene | BTC/USDT | $7,931.660 | $165,426,799 | 3.67% |
| 10 |  Huobi Global | BTC/USDT | $7,930.830 | $141,929,935 | 3.15% |
| 11 |  FatBTC | BTC/USDT | $8,151.800 | $141,249,972 | 3.13% |
| 12 |  P2PB2B | BTC/USDT | $7,933.710 | $141,031,002 | 3.13% |
| 13 | Bitforex | BTC/TUSD | $7,935.970 | $131,458,851 | 2.91% |
| 14 | Digifinex | BTC/USDT2 | $7,945.360 | $124,344,765 | 2.76% |
| 15 |  Bitmart | BTC/USDT | $7,930.530 | $123,627,634 | 2.74% |
| 16 | P2PB2B | BTC/USD | $7,933.580 | $121,108,001 | 2.69% |
| 17 |  BW | BTC/USDT | $7,933.460 | $108,530,413 | 2.41% |
| 18 |  Bibox | BTC/USDT | $7,945.140 | $105,725,827 | 2.34% |
| 19 |  HitBtc | BTC/USD | $7,934.210 | $101,526,991 | 2.25% |
| 20 | FatBTC | BTC/FCNY | $7,826.400 | $93,504,822 | 2.07% |
| 21 |  ZB | BTC/QC | $7,941.970 | $70,865,621 | 1.57% |
| 22 |  OKEX | BTC/USDT | $7,943.900 | $68,014,089 | 1.51% |
| 23 |  Hotbit | BTC/USDT | $7,932.850 | $45,572,941 | 1.01% |
| 24 |  Coinbase Pro | BTC/USD | $7,941.970 | $44,590,653 | 0.99% |
| 25 |  Allcoin | BTC/CKUSD | $7,247.790 | $35,356,332 | 0.78% |
| 26 |  Bitfinex | BTC/USD | $7,984.900 | $34,445,068 | 0.76% |
| 27 |  Bitstamp | BTC/USD | $7,924.740 | $34,032,098 | 0.75% |
| 28 |  Coinsuper | BTC/USDT | $7,931.400 | $31,206,424 | 0.69% |
| 29 |  Bithumb | BTC/KRW | $7,975.030 | $29,838,249 | 0.66% |
| 30 |  Kraken | XBT/USD | $7,938.100 | $28,008,552 | 0.62% |
| 31 | ZB | BTC/USDT | $7,931.280 | $27,534,627 | 0.61% |
| 32 |  Sistemkoin | BTC/TRY | $7,979.630 | $27,086,759 | 0.60% |
| 33 | Kraken | XBT/EUR | $7,953.310 | $26,062,043 | 0.58% |
| 34 | Bitmart | BTC/PAX | $7,943.130 | $23,380,901 | 0.52% |
| 35 | Bitmart | BTC/USDC | $7,946.970 | $20,304,601 | 0.45% |
| 36 |  bitFlyer | BTC/JPY | $7,946.110 | $18,223,658 | 0.40% |
| 37 | BW | BTC/KC | $7,954.420 | $17,729,026 | 0.39% |
| 38 |  Upbit | BTC/KRW | $7,980.970 | $14,403,699 | 0.32% |
| 39 | Coinsuper | BTC/USD | $7,938.100 | $13,675,720 | 0.30% |
| 40 |  Livecoin | BTC/USD | $8,342.900 | $12,590,593 | 0.28% |
| 41 |  CITEX | BTC/USDT | $7,937.460 | $10,531,495 | 0.23% |
| 42 | Binance | BTC/USDC | $7,945.030 | $10,300,016 | 0.23% |
| 43 | BW | BTC/QC | $7,946.690 | $9,847,940 | 0.22% |
| 44 |  BTCBOX | BTC/JPY | $7,947.470 | $9,690,980 | 0.21% |
| 45 | Bitstamp | BTC/EUR | $7,945.150 | $9,118,666 | 0.20% |
| 46 |  Coincheck | BTC/JPY | $7,949.790 | $7,660,475 | 0.17% |
| 47 |  Gate.io | BTC/USDT | $7,935.400 | $6,465,096 | 0.14% |
| 48 | Coinbase Pro | BTC/EUR | $7,944.030 | $5,882,251 | 0.13% |
| 49 | Huobi Global | BTC/HUSD | $7,939.630 | $5,738,397 | 0.13% |
| 50 |  Gemini | BTC/USD | $7,938.360 | $5,041,355 | 0.11% |
| 51 |  Poloniex | BTC/USDT | $7,952.700 | $4,776,722 | 0.11% |
| 52 |  KuCoin | BTC/USDT | $7,944.800 | $4,224,653 | 0.09% |
| 53 | Binance | BTC/PAX | $7,938.720 | $4,093,006 | 0.09% |
| 54 | Bitfinex | BTC/EUR | $7,988.490 | $3,583,633 | 0.08% |
| 55 | Sistemkoin | BTC/USDT | $8,001.390 | $3,521,638 | 0.08% |
| 56 | Coinbase Pro | BTC/USDC | $7,951.690 | $3,475,815 | 0.08% |
| 57 | Coinbase Pro | BTC/GBP | $7,957.190 | $3,230,828 | 0.07% |
| 58 |  Zaif | BTC/JPY | $7,949.980 | $3,191,131 | 0.07% |
| 59 | Poloniex | BTC/USDC | $7,960.400 | $2,491,202 | 0.06% |
| 60 | FatBTC | BTC/USDC | $7,980.250 | $2,380,774 | 0.05% |
| 61 |  Bittrex | BTC/USD | $7,940.090 | $1,799,594 | 0.04% |
| 62 | Binance | BTC/TUSD | $7,933.310 | $1,765,159 | 0.04% |
| 63 | Binance | BTC/BUSD | $7,942.300 | $1,506,022 | 0.03% |
| 64 | Bitfinex | BTC/UST | $7,935.550 | $1,490,174 | 0.03% |
| 65 |  Binance US | BTC/USD | $7,938.460 | $1,101,947 | 0.02% |
| 66 | Hotbit | BTC/USD | $8,050.660 | $845,015 | 0.02% |
| 67 | Bittrex | BTC/USDT | $7,939.690 | $778,651 | 0.02% |
| 68 | Upbit | BTC/USDT | $7,928.100 | $777,178 | 0.02% |
| 69 | Sistemkoin | BTC/USD | $8,016.950 | $654,847 | 0.01% |
| 70 | Bitfinex | BTC/JPY | $7,988.460 | $566,089 | 0.01% |
| 71 |  CEX.IO | BTC/USD | $7,956.700 | $549,646 | 0.01% |
| 72 | Livecoin | BTC/USDT | $7,890.980 | $537,476 | 0.01% |
| 73 | Sistemkoin | BTC/EURO | $7,969.990 | $496,536 | 0.01% |
| 74 | Binance US | BTC/USDT | $7,933.440 | $470,006 | 0.01% |
| 75 | Digifinex | BTC/DFT | $7,918.020 | $349,249 | 0.01% |
| 76 | Kraken | XBT/CAD | $7,998.930 | $295,066 | 0.01% |
| 77 |  STEX | BTC/USD | $8,382.180 | $275,667 | 0.01% |
| 78 | Bit-Z | BTC/DKKT | $7,935.550 | $272,983 | 0.01% |
| 79 | CITEX | BTC/KRW | $8,038.050 | $257,274 | 0.01% |
| 80 |  Mercatox | BTC/TUSD | $7,972.580 | $237,782 | 0.01% |
| 81 | FatBTC | BTC/GUSD | $7,915.720 | $236,176 | 0.01% |
| 82 | Livecoin | BTC/RUR | $8,174.860 | $207,113 | 0.00% |
| 83 | HitBtc | BTC/EURS | $7,962.110 | $205,353 | 0.00% |
| 84 | Bitfinex | BTC/GBP | $7,978.730 | $196,320 | 0.00% |
| 85 | OKEX | BTC/USDK | $7,942.500 | $136,611 | 0.00% |
| 86 | LBank | BTC/AUSD | $7,937.310 | $135,633 | 0.00% |
| 87 | Livecoin | BTC/EUR | $8,339.080 | $118,469 | 0.00% |
| 88 | STEX | BTC/RUB | $8,679.200 | $116,724 | 0.00% |
| 89 | STEX | BTC/EUR | $8,635.020 | $113,362 | 0.00% |
| 90 | Mercatox | BTC/USDC | $8,399.390 | $104,910 | 0.00% |
| 91 | CEX.IO | BTC/GBP | $8,059.730 | $97,139 | 0.00% |
| 92 | CEX.IO | BTC/EUR | $7,952.300 | $95,393 | 0.00% |
| 93 | HitBtc | BTC/USDC | $7,949.740 | $88,658 | 0.00% |
| 94 | HitBtc | BTC/USDT20 | $7,909.420 | $78,853 | 0.00% |
| 95 | HitBtc | BTC/DAI | $7,971.390 | $59,658 | 0.00% |
| 96 | Binance | BTC/USDS | $7,936.210 | $59,115 | 0.00% |
| 97 |  CREX24 | BTC/USDS | $8,009.580 | $44,535 | 0.00% |
| 98 | STEX | BTC/XEUR | $7,937.170 | $36,360 | 0.00% |
| 99 | Kraken | XBT/GBP | $8,015.590 | $27,381 | 0.00% |
| 100 | HitBtc | BTC/TUSD | $7,932.040 | $26,520 | 0.00% |
| 101 | P2PB2B | BTC/UAH | $8,153.710 | $25,921 | 0.00% |
| 102 |  AEX | BTC/USDT | $7,812.105 | $23,943 | 0.00% |
| 103 | HitBtc | BTC/EOSDT | $7,908.480 | $19,127 | 0.00% |
| 104 | CREX24 | BTC/USDC | $8,055.370 | $18,443 | 0.00% |
| 105 | KuCoin | BTC/USDC | $7,950.920 | $17,014 | 0.00% |
| 106 | FatBTC | BTC/DAI | $8,153.570 | $14,305 | 0.00% |
| 107 | CREX24 | BTC/TUSD | $8,001.060 | $12,520 | 0.00% |
| 108 | Hotbit | BTC/USDQ | $7,965.240 | $12,353 | 0.00% |
| 109 | CREX24 | BTC/EUR | $7,957.440 | $11,677 | 0.00% |
| 110 |  CryptoBridge | BTC/BTS | $7,937.640 | $11,476 | 0.00% |
| 111 | CREX24 | BTC/RUB | $8,059.560 | $8,626 | 0.00% |
| 112 |  Trade Satoshi | BTC/USDT | $7,979.150 | $8,009 | 0.00% |
| 113 | STEX | BTC/USDT | $7,963.950 | $7,750 | 0.00% |
| 114 | Gate.io | BTC/PAX | $7,938.320 | $7,344 | 0.00% |
| 115 | CREX24 | BTC/PAX | $7,991.010 | $7,008 | 0.00% |
| 116 | CREX24 | BTC/USDT | $8,009.870 | $6,953 | 0.00% |
| 117 | CEX.IO | BTC/RUB | $8,463.930 | $6,700 | 0.00% |
| 118 | KuCoin | BTC/TUSD | $7,929.190 | $6,297 | 0.00% |
| 119 | Huobi | BTC/USD | $7,940.440 | $4,998 | 0.00% |
| 120 | CREX24 | BTC/USD | $8,034.000 | $4,736 | 0.00% |
| 121 | KuCoin | BTC/PAX | $7,946.670 | $3,937 | 0.00% |
| 122 | KuCoin | BTC/DAI | $7,938.190 | $3,799 | 0.00% |
| 123 | Bitfinex | BTC/XCH | $7,936.800 | $1,431 | 0.00% |
| 124 | Gate.io | BTC/USDC | $7,978.560 | $1,297 | 0.00% |
| 125 | KuCoin | BTC/NUSD | $7,936.650 | $409 | 0.00% |
| 126 | Huobi | BTC/USDT | $7,945.700 | $222 | 0.00% |
| 127 | CryptoBridge | BTC/RVN | $7,940.120 | $128 | 0.00% |
| 128 | CREX24 | BTC/JPY | $6,865.690 | $98 | 0.00% |
| 129 | CryptoBridge | BTC/USDT | $8,306.710 | $64 | 0.00% |
| 130 | CryptoBridge | BTC/SMART | $7,933.930 | $9 | 0.00% |
| 131 | OKEX | BTC/KRW | $0.000000 | $0 | 0.00% |
| 132 |  Bisq | BTC/THB | $0.000000 | $0 | 0.00% |