Bitcoin (BTC) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $5,252.705 | -0.79% | $5,229.740 | $7,763.502 | $3,714,138,018 | $92,746,816,913 |
Bitcoin (BTC) Resources
#1 Market Cap Rank#1 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Bitcoin (BTC) Chart
Bitcoin (BTC) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitforex | BTC/USDT | $5,252.360 | $440,843,247 | 11.87% |
| 2 |  BW | BTC/USDT | $5,260.500 | $390,741,337 | 10.52% |
| 3 |  CoinBene | BTC/USDT | $5,255.170 | $333,380,437 | 8.98% |
| 4 |  IDAX | BTC/USDT | $5,155.900 | $259,678,440 | 6.99% |
| 5 |  Digifinex | BTC/USDT | $5,254.290 | $232,540,225 | 6.26% |
| 6 |  Bitmart | BTC/USDT | $5,252.190 | $219,379,287 | 5.91% |
| 7 |  Bibox | BTC/USDT | $5,252.190 | $209,179,157 | 5.63% |
| 8 |  OKEX | BTC/USDT | $5,257.080 | $144,593,774 | 3.89% |
| 9 |  Bit-Z | BTC/USDT | $5,264.030 | $134,324,147 | 3.62% |
| 10 |  Coineal | BTC/USDT | $5,258.310 | $130,179,630 | 3.50% |
| 11 |  Binance | BTC/USDT | $5,253.060 | $124,157,048 | 3.34% |
| 12 |  LATOKEN | BTC/USDT | $5,258.570 | $89,374,492 | 2.41% |
| 13 |  ZB | BTC/USDT | $5,257.070 | $87,517,779 | 2.36% |
| 14 |  LBank | BTC/USDT | $5,255.720 | $85,172,612 | 2.29% |
| 15 |  Huobi Global | BTC/USDT | $5,256.100 | $74,689,014 | 2.01% |
| 16 |  HitBtc | BTC/USD | $5,228.810 | $74,279,739 | 2.00% |
| 17 |  FatBTC | BTC/USDT | $5,320.550 | $74,003,096 | 1.99% |
| 18 | ZB | BTC/QC | $5,260.360 | $62,041,698 | 1.67% |
| 19 |  P2PB2B | BTC/USD | $5,232.860 | $59,241,637 | 1.60% |
| 20 |  Allcoin | BTC/CKUSD | $5,328.500 | $57,594,099 | 1.55% |
| 21 | Allcoin | BTC/USDT | $5,222.490 | $50,833,334 | 1.37% |
| 22 |  Coinbase Pro | BTC/USD | $5,266.930 | $31,407,841 | 0.85% |
| 23 |  Upbit | BTC/KRW | $5,371.380 | $26,352,942 | 0.71% |
| 24 |  Sistemkoin | BTC/TRY | $5,345.830 | $25,832,285 | 0.70% |
| 25 | FatBTC | BTC/DAI | $5,259.580 | $24,196,473 | 0.65% |
| 26 | FatBTC | BTC/FCNY | $5,247.920 | $23,748,788 | 0.64% |
| 27 |  Bitfinex | BTC/USD | $5,301.000 | $23,693,905 | 0.64% |
| 28 |  Bitstamp | BTC/USD | $5,265.470 | $19,507,663 | 0.53% |
| 29 |  Gate.io | BTC/USDT | $5,252.820 | $16,656,367 | 0.45% |
| 30 | BW | BTC/QC | $5,261.780 | $14,404,672 | 0.39% |
| 31 |  Kraken | XBT/USD | $5,265.500 | $14,299,038 | 0.38% |
| 32 |  bitFlyer | BTC/JPY | $5,280.540 | $13,289,423 | 0.36% |
| 33 |  Bithumb | BTC/KRW | $5,375.780 | $10,344,920 | 0.28% |
| 34 |  Coinsuper | BTC/USD | $5,266.530 | $9,589,772 | 0.26% |
| 35 |  AEX | BTC/USDT | $5,139.309 | $9,377,069 | 0.25% |
| 36 |  BTCBOX | BTC/JPY | $5,268.370 | $9,363,620 | 0.25% |
| 37 |  Coincheck | BTC/JPY | $5,284.000 | $9,359,655 | 0.25% |
| 38 |  Exrates | BTC/USD | $5,301.000 | $9,200,344 | 0.25% |
| 39 |  Livecoin | BTC/USD | $5,348.280 | $8,941,803 | 0.24% |
| 40 | Kraken | XBT/EUR | $5,280.010 | $8,818,903 | 0.24% |
| 41 | Bitforex | BTC/TUSD | $5,246.110 | $8,578,596 | 0.23% |
| 42 | ZB | BTC/PAX | $5,258.090 | $8,481,318 | 0.23% |
| 43 | Huobi Global | BTC/HUSD | $5,258.360 | $5,783,521 | 0.16% |
| 44 | Binance | BTC/PAX | $5,256.530 | $4,984,196 | 0.13% |
| 45 |  Gemini | BTC/USD | $5,270.000 | $4,176,910 | 0.11% |
| 46 | Exrates | BTC/EUR | $5,316.040 | $4,122,034 | 0.11% |
| 47 |  Zaif | BTC/JPY | $5,279.220 | $3,862,092 | 0.10% |
| 48 | Binance | BTC/TUSD | $5,244.990 | $2,813,897 | 0.08% |
| 49 | Coinbase Pro | BTC/EUR | $5,289.930 | $2,604,299 | 0.07% |
| 50 | Sistemkoin | BTC/USDT | $5,329.940 | $2,559,544 | 0.07% |
| 51 | Binance | BTC/USDC | $5,244.490 | $2,516,589 | 0.07% |
| 52 | Digifinex | BTC/TUSD | $5,224.790 | $2,218,719 | 0.06% |
| 53 |  Poloniex | BTC/USDT | $5,250.330 | $1,827,241 | 0.05% |
| 54 | Bitstamp | BTC/EUR | $5,280.230 | $1,682,675 | 0.05% |
| 55 | Coinbase Pro | BTC/GBP | $5,305.600 | $1,635,572 | 0.04% |
| 56 | Bitfinex | BTC/EUR | $5,301.040 | $1,408,050 | 0.04% |
| 57 | FatBTC | BTC/GUSD | $5,258.970 | $1,249,382 | 0.03% |
| 58 |  Bittrex | BTC/USD | $5,262.040 | $1,210,787 | 0.03% |
| 59 |  KuCoin | BTC/USDT | $5,255.980 | $945,231 | 0.03% |
| 60 | Coinbase Pro | BTC/USDC | $5,258.560 | $917,090 | 0.02% |
| 61 |  Cobinhood | BTC/USDT | $5,275.600 | $878,222 | 0.02% |
| 62 | Bittrex | BTC/USDT | $5,256.930 | $877,387 | 0.02% |
| 63 | Upbit | BTC/USDT | $5,256.930 | $877,387 | 0.02% |
| 64 | Exrates | BTC/IDR | $5,311.770 | $512,662 | 0.01% |
| 65 | FatBTC | BTC/USDC | $5,240.560 | $495,091 | 0.01% |
| 66 | Bitfinex | BTC/JPY | $5,301.110 | $471,683 | 0.01% |
| 67 | Bitfinex | BTC/UST | $5,255.570 | $469,392 | 0.01% |
| 68 |  CEX.IO | BTC/USD | $5,301.800 | $441,788 | 0.01% |
| 69 | Poloniex | BTC/USDC | $5,260.300 | $433,864 | 0.01% |
| 70 |  STEX | BTC/USD | $5,347.210 | $324,203 | 0.01% |
| 71 | STEX | BTC/USDT | $5,348.330 | $302,688 | 0.01% |
| 72 | Digifinex | BTC/USDC | $5,265.260 | $247,245 | 0.01% |
| 73 | Kraken | XBT/CAD | $5,318.060 | $245,121 | 0.01% |
| 74 | Sistemkoin | BTC/USD | $5,000.000 | $198,806 | 0.01% |
| 75 | Livecoin | BTC/RUR | $5,344.630 | $170,402 | 0.00% |
| 76 | Bitfinex | BTC/GBP | $5,301.050 | $154,467 | 0.00% |
| 77 | P2PB2B | BTC/USDT | $5,263.620 | $149,374 | 0.00% |
| 78 |  Mercatox | BTC/TUSD | $5,388.180 | $140,129 | 0.00% |
| 79 | LBank | BTC/LBCN | $5,252.300 | $107,821 | 0.00% |
| 80 | STEX | BTC/RUB | $5,157.530 | $104,659 | 0.00% |
| 81 | Livecoin | BTC/EUR | $5,567.090 | $87,931 | 0.00% |
| 82 |  YoBit | BTC/USD | $5,552.000 | $84,438 | 0.00% |
| 83 | HitBtc | BTC/DAI | $5,322.880 | $84,129 | 0.00% |
| 84 | HitBtc | BTC/TUSD | $5,255.570 | $79,587 | 0.00% |
| 85 | Binance | BTC/USDS | $5,246.190 | $70,648 | 0.00% |
| 86 | Sistemkoin | BTC/EURO | $5,311.280 | $57,310 | 0.00% |
| 87 | CEX.IO | BTC/EUR | $5,301.270 | $55,236 | 0.00% |
| 88 | Bibox | BTC/DAI | $5,295.590 | $42,365 | 0.00% |
| 89 | HitBtc | BTC/USDC | $5,255.650 | $32,657 | 0.00% |
| 90 | HitBtc | BTC/GUSD | $5,255.650 | $32,644 | 0.00% |
| 91 | Kraken | XBT/GBP | $5,127.690 | $29,872 | 0.00% |
| 92 | CEX.IO | BTC/GBP | $5,415.160 | $25,577 | 0.00% |
| 93 | Bibox | BTC/GUSD | $5,250.160 | $21,001 | 0.00% |
| 94 | Gate.io | BTC/CNYX | $5,264.940 | $17,518 | 0.00% |
| 95 | P2PB2B | BTC/UAH | $5,260.020 | $17,195 | 0.00% |
| 96 |  CryptoBridge | BTC/RVN | $5,260.120 | $16,122 | 0.00% |
| 97 |  CREX24 | BTC/RUB | $5,234.950 | $11,009 | 0.00% |
| 98 | Exrates | BTC/USDT | $5,290.790 | $6,710 | 0.00% |
| 99 | CEX.IO | BTC/RUB | $5,236.340 | $6,260 | 0.00% |
| 100 |  Bisq | BTC/EUR | $5,311.220 | $6,051 | 0.00% |
| 101 | Bisq | BTC/USD | $5,305.000 | $6,013 | 0.00% |
| 102 | KuCoin | BTC/USDC | $5,274.650 | $5,564 | 0.00% |
| 103 | KuCoin | BTC/TUSD | $5,268.100 | $4,228 | 0.00% |
| 104 | KuCoin | BTC/PAX | $5,245.170 | $3,838 | 0.00% |
| 105 | Mercatox | BTC/USDC | $5,258.550 | $3,153 | 0.00% |
| 106 | CryptoBridge | BTC/SMART | $5,218.880 | $2,837 | 0.00% |
| 107 |  Trade Satoshi | BTC/USDT | $5,323.830 | $2,732 | 0.00% |
| 108 | CREX24 | BTC/CNY | $5,606.930 | $2,387 | 0.00% |
| 109 | CREX24 | BTC/USD | $5,215.000 | $1,924 | 0.00% |
| 110 | LBank | BTC/TUSD | $5,315.460 | $1,881 | 0.00% |
| 111 | KuCoin | BTC/DAI | $5,316.460 | $1,452 | 0.00% |
| 112 | HitBtc | BTC/PAX | $5,289.210 | $1,368 | 0.00% |
| 113 | CryptoBridge | BTC/BTS | $5,171.180 | $1,117 | 0.00% |
| 114 | Sistemkoin | BTC/USC | $5,294.630 | $1,071 | 0.00% |
| 115 | Bisq | BTC/BRL | $5,378.380 | $551 | 0.00% |
| 116 | CryptoBridge | BTC/USDT | $5,353.420 | $505 | 0.00% |
| 117 | HitBtc | BTC/EURS | $5,255.650 | $432 | 0.00% |
| 118 | CREX24 | BTC/JPY | $5,021.570 | $211 | 0.00% |
| 119 | Huobi | BTC/USDT | $5,260.250 | $27 | 0.00% |
| 120 | HitBtc | BTC/KRWB | $5,256.350 | $20 | 0.00% |
| 121 | Huobi | BTC/USD | $5,285.490 | $11 | 0.00% |
| 122 |  C-CEX | BTC/USD | $5,209.000 | $6 | 0.00% |
| 123 | CREX24 | BTC/EUR | $5,116.700 | $1 | 0.00% |
| 124 | STEX | BTC/EUR | $5,361.180 | $0 | 0.00% |
| 125 | Kraken | XBT/JPY | $0.000000 | $0 | 0.00% |
| 126 | Bisq | BTC/CAD | $0.000000 | $0 | 0.00% |
| 127 | CryptoBridge | BTC/NIO | $0.000000 | $0 | 0.00% |
| 128 | OKEX | BTC/USDC | $0.000000 | $0 | 0.00% |
| 129 | Bisq | BTC/NZD | $0.000000 | $0 | 0.00% |
| 130 | Bisq | BTC/CHF | $0.000000 | $0 | 0.00% |
| 131 | Livecoin | BTC/USDC | $0.000000 | $0 | 0.00% |
| 132 | Bisq | BTC/AUD | $0.000000 | $0 | 0.00% |