Bitcoin (BTC) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $9,964.899 | -3.89% | $9,933.967 | $10,398.07 | $6,329,861,674 | $178,306,922,339 |
Bitcoin (BTC) Resources
#4 Market Cap Rank#1 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Bitcoin (BTC) Chart
Bitcoin (BTC) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitforex | BTC/USDT | $9,983.660 | $453,344,484 | 7.16% |
| 2 |  LATOKEN | BTC/USDT | $9,983.140 | $390,687,467 | 6.17% |
| 3 |  ZB | BTC/USDT | $9,986.270 | $333,021,934 | 5.26% |
| 4 |  Digifinex | BTC/USDT | $9,985.810 | $323,855,394 | 5.12% |
| 5 |  IDAX | BTC/USDT | $9,983.460 | $322,644,199 | 5.10% |
| 6 |  BW | BTC/USDT | $9,993.290 | $312,778,823 | 4.94% |
| 7 |  Coineal | BTC/USDT | $9,985.540 | $309,042,410 | 4.88% |
| 8 |  Binance | BTC/USDT | $9,990.960 | $301,545,060 | 4.76% |
| 9 |  Huobi Global | BTC/USDT | $9,986.830 | $269,526,533 | 4.26% |
| 10 |  OKEX | BTC/USDT | $9,982.490 | $250,342,988 | 3.95% |
| 11 |  LBank | BTC/USDT | $9,984.910 | $249,519,661 | 3.94% |
| 12 |  Bitmart | BTC/USDT | $9,980.090 | $227,395,605 | 3.59% |
| 13 |  Hotbit | BTC/USDT | $9,989.810 | $198,298,081 | 3.13% |
| 14 |  CoinBene | BTC/USDT | $9,992.990 | $189,067,412 | 2.99% |
| 15 |  HitBtc | BTC/USD | $9,990.890 | $150,517,504 | 2.38% |
| 16 |  Bit-Z | BTC/USDT | $9,978.020 | $149,664,077 | 2.36% |
| 17 | Digifinex | BTC/USDT2 | $9,966.460 | $129,812,063 | 2.05% |
| 18 |  P2PB2B | BTC/USDT | $9,976.720 | $121,518,740 | 1.92% |
| 19 |  Bibox | BTC/USDT | $9,997.860 | $120,073,383 | 1.90% |
| 20 |  FatBTC | BTC/FCNY | $9,595.720 | $114,722,490 | 1.81% |
| 21 |  Coinbase Pro | BTC/USD | $9,989.360 | $102,076,075 | 1.61% |
| 22 | FatBTC | BTC/USDT | $10,022.71 | $99,128,209 | 1.57% |
| 23 | P2PB2B | BTC/USD | $9,978.140 | $95,279,523 | 1.51% |
| 24 |  KuCoin | BTC/USDT | $9,987.790 | $93,969,057 | 1.48% |
| 25 | ZB | BTC/QC | $9,980.240 | $87,295,245 | 1.38% |
| 26 | Bitforex | BTC/TUSD | $9,965.600 | $70,354,109 | 1.11% |
| 27 |  Bitfinex | BTC/USD | $9,989.100 | $68,854,178 | 1.09% |
| 28 |  Exrates | BTC/USDT | $10,007.64 | $67,387,342 | 1.06% |
| 29 |  Allcoin | BTC/CKUSD | $9,909.330 | $62,849,827 | 0.99% |
| 30 | Allcoin | BTC/USDT | $8,430.820 | $59,839,743 | 0.95% |
| 31 |  Bitstamp | BTC/USD | $9,980.040 | $56,163,973 | 0.89% |
| 32 |  Upbit | BTC/KRW | $9,944.810 | $52,969,370 | 0.84% |
| 33 |  CITEX | BTC/USDT | $9,986.970 | $46,293,109 | 0.73% |
| 34 |  Kraken | XBT/USD | $9,995.000 | $42,560,742 | 0.67% |
| 35 |  Bithumb | BTC/KRW | $9,951.400 | $39,779,227 | 0.63% |
| 36 |  bitFlyer | BTC/JPY | $9,997.650 | $36,348,612 | 0.57% |
| 37 |  Sistemkoin | BTC/TRY | $10,059.58 | $35,263,440 | 0.56% |
| 38 | BW | BTC/KC | $9,921.220 | $33,882,148 | 0.54% |
| 39 | Kraken | XBT/EUR | $10,090.65 | $31,705,101 | 0.50% |
| 40 | Binance | BTC/USDC | $9,991.990 | $23,329,260 | 0.37% |
| 41 |  Gate.io | BTC/USDT | $9,976.520 | $20,858,799 | 0.33% |
| 42 |  Gemini | BTC/USD | $9,994.110 | $17,949,110 | 0.28% |
| 43 |  Coinsuper | BTC/USDT | $9,994.820 | $17,589,875 | 0.28% |
| 44 |  Coincheck | BTC/JPY | $10,009.85 | $15,737,950 | 0.25% |
| 45 |  AEX | BTC/USDT | $9,858.344 | $12,595,781 | 0.20% |
| 46 | Coinbase Pro | BTC/EUR | $10,092.91 | $11,596,241 | 0.18% |
| 47 | BW | BTC/QC | $9,982.590 | $11,129,599 | 0.18% |
| 48 |  Livecoin | BTC/USD | $10,238.51 | $10,848,221 | 0.17% |
| 49 |  BTCBOX | BTC/JPY | $9,999.540 | $10,768,408 | 0.17% |
| 50 | Coinsuper | BTC/USD | $9,994.870 | $10,649,062 | 0.17% |
| 51 | Bitstamp | BTC/EUR | $10,083.86 | $10,607,682 | 0.17% |
| 52 |  Zaif | BTC/JPY | $10,005.59 | $9,857,847 | 0.16% |
| 53 | Bitfinex | BTC/EUR | $9,979.190 | $8,480,656 | 0.13% |
| 54 |  Bittrex | BTC/USD | $9,998.490 | $7,211,281 | 0.11% |
| 55 | Coinbase Pro | BTC/USDC | $10,000.77 | $6,908,807 | 0.11% |
| 56 |  Poloniex | BTC/USDT | $9,979.490 | $6,571,366 | 0.10% |
| 57 | Binance | BTC/PAX | $9,985.240 | $6,562,943 | 0.10% |
| 58 | Sistemkoin | BTC/USDT | $10,053.34 | $6,130,172 | 0.10% |
| 59 | Binance | BTC/TUSD | $9,994.220 | $5,189,808 | 0.08% |
| 60 | Coinbase Pro | BTC/GBP | $9,994.970 | $4,592,238 | 0.07% |
| 61 | Bitfinex | BTC/UST | $9,968.020 | $4,432,992 | 0.07% |
| 62 | Poloniex | BTC/USDC | $9,994.680 | $2,987,309 | 0.05% |
| 63 | Bittrex | BTC/USDT | $9,998.850 | $2,972,963 | 0.05% |
| 64 | Upbit | BTC/USDT | $9,998.850 | $2,972,946 | 0.05% |
| 65 | Sistemkoin | BTC/USD | $9,996.130 | $2,841,616 | 0.04% |
| 66 | KuCoin | BTC/PAX | $9,977.440 | $2,722,916 | 0.04% |
| 67 | Huobi Global | BTC/HUSD | $9,968.810 | $2,670,781 | 0.04% |
| 68 | CITEX | BTC/KRW | $9,948.930 | $1,927,792 | 0.03% |
| 69 | Hotbit | BTC/USD | $10,342.38 | $1,209,824 | 0.02% |
| 70 | Bitfinex | BTC/JPY | $9,989.130 | $1,185,702 | 0.02% |
| 71 |  CEX.IO | BTC/USD | $10,009.10 | $1,084,785 | 0.02% |
| 72 | OKEX | BTC/USDK | $9,959.270 | $1,051,699 | 0.02% |
| 73 | Digifinex | BTC/DFT | $9,964.700 | $618,388 | 0.01% |
| 74 | FatBTC | BTC/GUSD | $9,991.920 | $553,525 | 0.01% |
| 75 | Livecoin | BTC/USDT | $10,207.46 | $552,290 | 0.01% |
| 76 | LBank | BTC/AUSD | $9,992.700 | $510,969 | 0.01% |
| 77 |  STEX | BTC/USD | $10,676.15 | $369,579 | 0.01% |
| 78 | STEX | BTC/USDT | $10,097.03 | $355,257 | 0.01% |
| 79 | Bit-Z | BTC/DKKT | $9,965.820 | $350,099 | 0.01% |
| 80 | Livecoin | BTC/RUR | $9,905.090 | $334,982 | 0.01% |
| 81 | Kraken | XBT/CAD | $9,992.700 | $317,769 | 0.01% |
| 82 | Bitfinex | BTC/GBP | $9,994.350 | $299,170 | 0.00% |
| 83 | CEX.IO | BTC/EUR | $10,107.96 | $251,229 | 0.00% |
| 84 |  YoBit | BTC/USD | $10,518.40 | $238,810 | 0.00% |
| 85 | HitBtc | BTC/TUSD | $9,977.100 | $220,337 | 0.00% |
| 86 |  Mercatox | BTC/TUSD | $8,437.240 | $212,638 | 0.00% |
| 87 | Binance | BTC/USDS | $9,988.600 | $202,261 | 0.00% |
| 88 | Livecoin | BTC/EUR | $11,092.87 | $178,646 | 0.00% |
| 89 | HitBtc | BTC/USDT20 | $9,975.750 | $164,635 | 0.00% |
| 90 |  CREX24 | BTC/RUB | $9,888.680 | $152,803 | 0.00% |
| 91 | STEX | BTC/EUR | $11,742.15 | $118,642 | 0.00% |
| 92 | STEX | BTC/RUB | $10,623.02 | $113,879 | 0.00% |
| 93 | CEX.IO | BTC/GBP | $10,115.04 | $100,374 | 0.00% |
| 94 | CREX24 | BTC/USDT | $10,120.95 | $95,645 | 0.00% |
| 95 | CREX24 | BTC/USDC | $10,073.28 | $75,589 | 0.00% |
| 96 | HitBtc | BTC/DAI | $9,972.100 | $72,446 | 0.00% |
| 97 | HitBtc | BTC/USDC | $9,977.260 | $59,224 | 0.00% |
| 98 | KuCoin | BTC/USDC | $9,974.270 | $52,184 | 0.00% |
| 99 | Gate.io | BTC/CNYX | $9,969.470 | $49,676 | 0.00% |
| 100 | Bibox | BTC/DAI | $11,574.62 | $38,133 | 0.00% |
| 101 | KuCoin | BTC/TUSD | $9,960.870 | $38,100 | 0.00% |
| 102 | Mercatox | BTC/USDC | $10,116.71 | $35,928 | 0.00% |
| 103 | STEX | BTC/XEUR | $10,004.21 | $35,468 | 0.00% |
| 104 | Gate.io | BTC/USDC | $9,986.560 | $29,739 | 0.00% |
| 105 | Gate.io | BTC/PAX | $10,005.98 | $27,216 | 0.00% |
| 106 | Huobi | BTC/USD | $9,988.540 | $25,206 | 0.00% |
| 107 | CREX24 | BTC/PAX | $10,023.23 | $24,956 | 0.00% |
| 108 |  Trade Satoshi | BTC/USDT | $10,127.34 | $19,503 | 0.00% |
| 109 | HitBtc | BTC/PAX | $9,919.010 | $17,948 | 0.00% |
| 110 | Hotbit | BTC/USDQ | $9,955.830 | $15,368 | 0.00% |
| 111 | HitBtc | BTC/EOSDT | $9,927.350 | $14,444 | 0.00% |
| 112 | CEX.IO | BTC/RUB | $10,374.87 | $14,331 | 0.00% |
| 113 | FatBTC | BTC/DAI | $10,215.42 | $13,282 | 0.00% |
| 114 | Huobi | BTC/USDT | $10,001.59 | $11,333 | 0.00% |
| 115 | Kraken | XBT/GBP | $10,188.82 | $9,162 | 0.00% |
| 116 |  CryptoBridge | BTC/RVN | $9,989.150 | $8,553 | 0.00% |
| 117 | HitBtc | BTC/EURS | $9,984.890 | $7,474 | 0.00% |
| 118 | HitBtc | BTC/GUSD | $9,966.280 | $4,824 | 0.00% |
| 119 | CREX24 | BTC/USDS | $10,118.18 | $4,822 | 0.00% |
| 120 |  Bisq | BTC/EUR | $9,901.360 | $4,753 | 0.00% |
| 121 | KuCoin | BTC/DAI | $10,031.98 | $4,340 | 0.00% |
| 122 | Bisq | BTC/USD | $11,001.88 | $3,160 | 0.00% |
| 123 | CREX24 | BTC/TUSD | $9,872.440 | $2,649 | 0.00% |
| 124 | Bisq | BTC/GBP | $10,035.47 | $2,499 | 0.00% |
| 125 | KuCoin | BTC/NUSD | $9,984.640 | $1,321 | 0.00% |
| 126 | CryptoBridge | BTC/BTS | $10,109.67 | $919 | 0.00% |
| 127 | CREX24 | BTC/USD | $10,099.00 | $803 | 0.00% |
| 128 | CREX24 | BTC/EUR | $9,931.770 | $556 | 0.00% |
| 129 | CryptoBridge | BTC/SMART | $10,013.66 | $94 | 0.00% |
| 130 | CryptoBridge | BTC/USDT | $10,054.23 | $30 | 0.00% |
| 131 | OKEX | BTC/KRW | $0.000000 | $0 | 0.00% |