Top 24h Volume

1) BTC $61,146.960.06%
2) ETH $3,861.041.31%
3) BTMC $0.02040.7%
4) SOL $163.992.52%
5) XRP $1.142.39%
0

Polkadot (DOT) Price

Price24hr Change24hr Low24hr High24hr VolumeMarket Cap
$41.89262-1.66%$41.59160$42.88428$743,347,036$39,065,812,418

Polkadot (DOT) Chart

Polkadot (DOT) Market Data

#ExchangeMarketLast24hr Volume% Volume
1OKEX OKEXDOT/USDT$41.69000$195,961,04926.36%
2Huobi Global Huobi GlobalDOT/USDT$42.04000$91,826,82212.35%
3Coinbase Pro Coinbase ProDOT/USD$41.84000$91,737,84612.34%
4OKEX OKEXDOT/BTC$41.65000$37,561,7265.05%
5Upbit UpbitDOT/KRW$43.03000$37,411,5325.03%
6Digifinex DigifinexDOT/USDT$41.85000$37,031,2644.98%
7KuCoin KuCoinDOT/USDT$41.92000$35,512,2714.78%
8Kraken KrakenDOT/USD$41.75000$24,305,0763.27%
9Bitmart BitmartDOT/USDT$41.98000$20,524,7512.76%
10LATOKEN LATOKENDOT/USDT$41.83000$18,092,2812.43%
11BW BWDOT/USDT$41.85000$16,685,8422.24%
12Coinbase Pro Coinbase ProDOT/BTC$42.02000$12,135,6551.63%
13Bibox BiboxDOT/USDT$41.80000$11,136,2191.50%
14AEX AEXDOT/USDT$41.93000$8,356,6451.12%
15Kraken KrakenDOT/EUR$41.59000$8,025,0851.08%
16CoinBene CoinBeneDOT/USDT$41.85000$7,333,2830.99%
17Binance BinanceDOT/BNB$41.91000$7,085,3270.95%
18Bitfinex BitfinexDOT/USD$41.74000$7,015,9180.94%
19Huobi Global Huobi GlobalDOT/BTC$41.99000$5,989,3310.81%
20Binance BinanceDOT/EUR$41.83000$5,127,4450.69%
21Bitfinex BitfinexDOT/UST$41.94000$5,056,9950.68%
22Bithumb BithumbDOT/KRW$43.03000$4,880,9070.66%
23Coinbase Pro Coinbase ProDOT/EUR$41.65000$4,801,5830.65%
24Coinbase Pro Coinbase ProDOT/USDT$42.03000$4,335,4540.58%
25LATOKEN LATOKENDOT/BTC$41.95000$4,046,4050.54%
26Kraken KrakenDOT/XBT$41.92000$3,659,9690.49%
27Binance BinanceDOT/TRY$41.58000$3,463,9330.47%
28Coinbase Pro Coinbase ProDOT/GBP$41.76000$3,119,8810.42%
29Bittrex BittrexDOT/USD$41.85000$2,881,7830.39%
30Kraken KrakenDOT/USDT$41.85000$2,630,9410.35%
31BitMax BitMaxDOT/USDT$41.91000$2,404,3930.32%
32Kraken KrakenDOT/ETH$41.94000$2,198,7480.30%
33Bittrex BittrexDOT/USDT$41.90000$2,125,7200.29%
34BTSE BTSEDOT/USD$41.85000$2,075,3050.28%
35KuCoin KuCoinDOT/BTC$42.00000$1,585,7060.21%
36Kraken KrakenDOT/GBP$41.68000$1,585,4760.21%
37MXC MXCDOT/USDT$42.07000$1,205,8680.16%
38OKEX OKEXDOT/ETH$41.63000$1,197,3770.16%
39ZB ZBDOT/QC$41.88000$1,189,2220.16%
40CEX.IO CEX.IODOT/USD$41.51000$1,154,9660.16%
41Bittrex BittrexDOT/BTC$42.01000$1,154,2750.16%
42Bittrex BittrexDOT/ETH$42.12000$803,6700.11%
43Huobi Global Huobi GlobalDOT/HUSD$42.09000$753,8090.10%
44HitBtc HitBtcDOT/USDT$41.90000$631,7790.08%
45eToroX eToroXDOT/USD$42.16000$533,4300.07%
46Binance BinanceDOT/BRL$42.28000$500,3200.07%
47Bitfinex BitfinexDOT/BTC$41.95000$499,9830.07%
48Binance BinanceDOT/GBP$40.96000$481,5670.06%
49WazirX WazirXDOT/INR$43.44000$476,6920.06%
50Binance BinanceDOT/AUD$41.95000$374,3440.05%
51ZBG ZBGDOT/QC$41.88000$348,1630.05%
52Poloniex PoloniexDOT/USDT$41.76000$327,1190.04%
53Binance BinanceDOT/BIDR$41.90000$321,4140.04%
54ZBG ZBGDOT/USDT$41.91000$265,7580.04%
55KuCoin KuCoinDOT/UST$42.01000$230,4850.03%
56HitBtc HitBtcDOT/BTC$42.01000$209,6410.03%
57Coinsuper CoinsuperDOT/USDT$41.83000$154,2130.02%
58Gate.io Gate.ioDOT/BTC$41.87000$148,0160.02%
59WazirX WazirXDOT/USDT$41.75000$133,7530.02%
60Poloniex PoloniexDOT/BTC$41.73000$107,4900.01%
61CEX.IO CEX.IODOT/USDT$42.09000$99,0990.01%
62Binance BinanceDOT/RUB$41.68000$95,0620.01%
63KuCoin KuCoinDOT/KCS$42.03000$89,3010.01%
64MXC MXCDOT/BTC$42.04000$89,1300.01%
65Upbit UpbitDOT/BTC$41.43000$17,3820.00%
66Tokenize TokenizeDOT/SGD$41.71000$13,4950.00%
67Bittrex BittrexDOT/EUR$41.84000$10,1430.00%
68Kraken KrakenDOT/AUD$41.98000$5,7050.00%
69Tokenize TokenizeDOT/USD$41.71000$4800.00%