Cardano (ADA) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $0.04768164 | -16.18% | $0.04747106 | $0.05752503 | $83,066,870 | $1,483,494,371 |
Cardano (ADA) Resources
#12 Market Cap Rank#26 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Announce
Chat
Cardano (ADA) Chart
Cardano (ADA) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Binance | ADA/USDT | $0.04748145 | $26,300,231 | 31.66% |
| 2 | Binance | ADA/BTC | $0.04766207 | $11,760,332 | 14.16% |
| 3 |  Huobi Global | ADA/USDT | $0.04767010 | $6,891,412 | 8.30% |
| 4 |  Upbit | ADA/KRW | $0.04847346 | $6,756,761 | 8.13% |
| 5 |  HitBtc | ADA/USD | $0.04752180 | $4,805,125 | 5.78% |
| 6 |  Hotbit | ADA/USDT | $0.04746633 | $4,782,110 | 5.76% |
| 7 |  ZB | ADA/QC | $0.04706071 | $2,247,728 | 2.71% |
| 8 | HitBtc | ADA/BTC | $0.04767975 | $2,074,157 | 2.50% |
| 9 | Binance | ADA/TUSD | $0.04781908 | $1,897,943 | 2.28% |
| 10 | Huobi Global | ADA/BTC | $0.04770683 | $1,285,454 | 1.55% |
| 11 | Huobi | ADA/BTC | $0.04757364 | $1,285,400 | 1.55% |
| 12 |  Bithumb | ADA/KRW | $0.04815195 | $1,276,741 | 1.54% |
| 13 | ZB | ADA/USDT | $0.04738093 | $1,260,546 | 1.52% |
| 14 |  Sistemkoin | ADA/TRY | $0.05103300 | $1,116,754 | 1.34% |
| 15 |  Kraken | ADA/USD | $0.04754400 | $941,681 | 1.13% |
| 16 | Kraken | ADA/EUR | $0.04727466 | $902,601 | 1.09% |
| 17 |  OKEX | ADA/BTC | $0.04759680 | $760,074 | 0.92% |
| 18 | OKEX | ADA/USDT | $0.04721748 | $632,986 | 0.76% |
| 19 |  Bittrex | ADA/BTC | $0.04803988 | $566,174 | 0.68% |
| 20 | Binance | ADA/ETH | $0.04784293 | $538,179 | 0.65% |
| 21 |  KuCoin | ADA/USDT | $0.04745747 | $525,736 | 0.63% |
| 22 | Sistemkoin | ADA/USDT | $0.04767714 | $516,303 | 0.62% |
| 23 |  Binance US | ADA/USD | $0.04780000 | $419,159 | 0.50% |
| 24 | Binance | ADA/BUSD | $0.04785124 | $298,850 | 0.36% |
| 25 | Binance | ADA/USDC | $0.04770089 | $296,823 | 0.36% |
| 26 |  Gate.io | ADA/USDT | $0.04747146 | $273,633 | 0.33% |
| 27 | Kraken | ADA/XBT | $0.04786171 | $257,483 | 0.31% |
| 28 | KuCoin | ADA/BTC | $0.04766207 | $253,647 | 0.31% |
| 29 | Binance | ADA/BNB | $0.04762581 | $202,898 | 0.24% |
| 30 | Bittrex | ADA/USDT | $0.04841228 | $201,655 | 0.24% |
| 31 | Bittrex | ADA/USD | $0.04782000 | $201,167 | 0.24% |
| 32 |  ZBG | ADA/USDT | $0.04727158 | $198,841 | 0.24% |
| 33 | Sistemkoin | ADA/ETH | $0.04683870 | $192,363 | 0.23% |
| 34 | Sistemkoin | ADA/BTC | $0.04694351 | $189,452 | 0.23% |
| 35 | HitBtc | ADA/ETH | $0.04784980 | $184,254 | 0.22% |
| 36 | Huobi | ADA/ETH | $0.04786509 | $118,580 | 0.14% |
| 37 | Huobi Global | ADA/ETH | $0.04768825 | $118,112 | 0.14% |
| 38 |  BW | ADA/USDT | $0.04749333 | $108,173 | 0.13% |
| 39 | ZB | ADA/BTC | $0.04793116 | $98,612 | 0.12% |
| 40 | Bittrex | ADA/ETH | $0.04771816 | $89,067 | 0.11% |
| 41 | Binance US | ADA/USDT | $0.04778614 | $75,044 | 0.09% |
| 42 | Kraken | ADA/ETH | $0.04784381 | $53,795 | 0.06% |
| 43 | OKEX | ADA/ETH | $0.04784304 | $46,938 | 0.06% |
| 44 |  CEX.IO | ADA/USD | $0.04880000 | $16,035 | 0.02% |
| 45 | HitBtc | ADA/BCH | $0.04779133 | $14,850 | 0.02% |
| 46 | CEX.IO | ADA/EUR | $0.04802269 | $9,490 | 0.01% |
| 47 | Binance | ADA/PAX | $0.04842134 | $8,645 | 0.01% |
| 48 | Gate.io | ADA/BTC | $0.04789482 | $4,310 | 0.01% |
| 49 | Upbit | ADA/BTC | $0.04793043 | $4,189 | 0.01% |
| 50 | CEX.IO | ADA/USDT | $0.04761939 | $3,534 | 0.00% |
| 51 | CEX.IO | ADA/GBP | $0.04834440 | $2,629 | 0.00% |
| 52 | Upbit | ADA/USDT | $0.05418800 | $208 | 0.00% |