Cardano (ADA) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $0.1068472 | 4.23% | $0.1018962 | $0.1083097 | $110,596,524 | $3,324,281,271 |
Cardano (ADA) Resources
#11 Market Cap Rank#24 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Announce
Chat
Cardano (ADA) Chart
Cardano (ADA) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Binance | ADA/USDT | $0.1068890 | $25,736,435 | 23.27% |
| 2 |  Huobi Global | ADA/USDT | $0.1069030 | $13,543,802 | 12.25% |
| 3 |  HitBtc | ADA/USD | $0.1067760 | $11,965,058 | 10.82% |
| 4 | Binance | ADA/BTC | $0.1067750 | $11,050,023 | 9.99% |
| 5 |  Upbit | ADA/KRW | $0.1068100 | $5,638,892 | 5.10% |
| 6 |  CoinBene | ADA/USDT | $0.1068380 | $4,463,856 | 4.04% |
| 7 |  Bitforex | ADA/BTC | $0.1065860 | $3,882,955 | 3.51% |
| 8 | Bitforex | ADA/USDT | $0.1069100 | $3,214,716 | 2.91% |
| 9 | Bitforex | ADA/ETH | $0.1072970 | $2,995,510 | 2.71% |
| 10 |  ZBG | ADA/USDT | $0.1067580 | $2,932,730 | 2.65% |
| 11 |  Hotbit | ADA/USDT | $0.1071670 | $2,079,387 | 1.88% |
| 12 | Huobi Global | ADA/BTC | $0.1066080 | $1,717,560 | 1.55% |
| 13 |  Sistemkoin | ADA/TRY | $0.1067600 | $1,362,461 | 1.23% |
| 14 |  BitMax | ADA/USDT | $0.1068080 | $1,358,769 | 1.23% |
| 15 | HitBtc | ADA/BTC | $0.1067870 | $1,338,080 | 1.21% |
| 16 |  Bithumb | ADA/KRW | $0.1059620 | $1,165,752 | 1.05% |
| 17 |  LATOKEN | ADA/USDT | $0.1067550 | $1,157,778 | 1.05% |
| 18 |  Kraken | ADA/USD | $0.1069750 | $1,094,521 | 0.99% |
| 19 | Kraken | ADA/EUR | $0.1069210 | $971,424 | 0.88% |
| 20 |  KuCoin | ADA/USDT | $0.1066220 | $958,230 | 0.87% |
| 21 | Binance | ADA/BUSD | $0.1069620 | $938,176 | 0.85% |
| 22 |  Bittrex | ADA/BTC | $0.1068600 | $741,340 | 0.67% |
| 23 | Sistemkoin | ADA/BTC | $0.1070860 | $689,914 | 0.62% |
| 24 |  MXC | ADA/USDT | $0.1066890 | $620,393 | 0.56% |
| 25 | BitMax | ADA/BTC | $0.1066840 | $579,155 | 0.52% |
| 26 |  ZB | ADA/USDT | $0.1071870 | $574,902 | 0.52% |
| 27 | Kraken | ADA/XBT | $0.1067430 | $565,751 | 0.51% |
| 28 | Binance | ADA/ETH | $0.1068010 | $560,013 | 0.51% |
| 29 | Sistemkoin | ADA/ETH | $0.1069160 | $537,653 | 0.49% |
| 30 |  Binance US | ADA/USD | $0.1071000 | $508,125 | 0.46% |
| 31 | LATOKEN | ADA/BTC | $0.1068890 | $487,891 | 0.44% |
| 32 | Sistemkoin | ADA/USDT | $0.1070260 | $487,736 | 0.44% |
| 33 | KuCoin | ADA/BTC | $0.1067350 | $475,730 | 0.43% |
| 34 | Binance | ADA/BNB | $0.1070980 | $459,809 | 0.42% |
| 35 |  CoinTiger | ADA/USDT | $0.1066870 | $391,110 | 0.35% |
| 36 |  OKEX | ADA/USDT | $0.1066140 | $362,891 | 0.33% |
| 37 |  BW | ADA/USDT | $0.1065900 | $353,455 | 0.32% |
| 38 | ZB | ADA/QC | $0.1076990 | $341,216 | 0.31% |
| 39 |  Bitfinex | ADA/USD | $0.1072100 | $302,166 | 0.27% |
| 40 | Bitfinex | ADA/UST | $0.1069160 | $237,889 | 0.22% |
| 41 | Bittrex | ADA/USD | $0.1069700 | $178,415 | 0.16% |
| 42 | OKEX | ADA/BTC | $0.1067140 | $166,347 | 0.15% |
| 43 | Binance US | ADA/USDT | $0.1072980 | $151,697 | 0.14% |
| 44 | Bitfinex | ADA/BTC | $0.1069980 | $148,943 | 0.13% |
| 45 | Huobi Global | ADA/ETH | $0.1067050 | $141,209 | 0.13% |
| 46 | HitBtc | ADA/ETH | $0.1069070 | $132,823 | 0.12% |
| 47 | Bittrex | ADA/USDT | $0.1069060 | $126,748 | 0.11% |
| 48 | Huobi Global | ADA/HUSD | $0.1067560 | $106,018 | 0.10% |
| 49 | Binance US | ADA/BTC | $0.1069690 | $87,096 | 0.08% |
| 50 |  Gate.io | ADA/USDT | $0.1068860 | $77,408 | 0.07% |
| 51 |  CEX.IO | ADA/USD | $0.1071990 | $57,202 | 0.05% |
| 52 | Binance | ADA/USDC | $0.1075580 | $54,201 | 0.05% |
| 53 | Bittrex | ADA/ETH | $0.1069320 | $48,990 | 0.04% |
| 54 | Binance | ADA/BKRW | $0.1069390 | $47,911 | 0.04% |
| 55 | Kraken | ADA/ETH | $0.1065870 | $40,542 | 0.04% |
| 56 | CEX.IO | ADA/EUR | $0.1073210 | $37,004 | 0.03% |
| 57 | CoinTiger | ADA/BTC | $0.1068480 | $32,861 | 0.03% |
| 58 | Binance | ADA/TUSD | $0.1069990 | $31,657 | 0.03% |
| 59 | CEX.IO | ADA/GBP | $0.1077500 | $17,838 | 0.02% |
| 60 | CEX.IO | ADA/USDT | $0.1072690 | $16,736 | 0.02% |
| 61 | Gate.io | ADA/BTC | $0.1074850 | $12,306 | 0.01% |
| 62 |  WazirX | ADA/USDT | $0.1075360 | $11,128 | 0.01% |
| 63 | Kraken | ADA/USDT | $0.1075860 | $9,265 | 0.01% |
| 64 | Hotbit | ADA/BTC | $0.1065830 | $8,206 | 0.01% |
| 65 | Hotbit | ADA/ETH | $0.1073100 | $7,084 | 0.01% |
| 66 | OKEX | ADA/ETH | $0.1088230 | $1,491 | 0.00% |
| 67 |  CREX24 | ADA/BTC | $0.1087680 | $1,232 | 0.00% |
| 68 | WazirX | ADA/BTC | $0.1080460 | $566 | 0.00% |
| 69 | CREX24 | ADA/USDT | $0.1071880 | $208 | 0.00% |
| 70 |  Coindeal | ADA/BTC | $0.1072480 | $58 | 0.00% |