Cardano (ADA) Price
Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
---|
$0.3922879 | 13.56% | $0.3459617 | $0.3938038 | $2,140,461,933 | $12,205,051,436 |
Cardano (ADA) Chart
Cardano (ADA) Market Data
# | Exchange | Market | Last | 24hr Volume | % Volume |
---|
1 | Binance | ADA/USDT | $0.3926260 | $523,784,764 | 24.47% |
2 | Upbit | ADA/KRW | $0.3885270 | $359,297,122 | 16.79% |
3 | Digifinex | ADA/USDT | $0.3922850 | $267,937,294 | 12.52% |
4 | Binance | ADA/BTC | $0.3929550 | $156,957,924 | 7.33% |
5 | Huobi Global | ADA/USDT | $0.3942400 | $150,379,486 | 7.03% |
6 | HitBtc | ADA/USD | $0.3945750 | $137,666,125 | 6.43% |
7 | ZBG | ADA/USDT | $0.3940260 | $69,124,164 | 3.23% |
8 | Bithumb | ADA/KRW | $0.3922400 | $66,098,773 | 3.09% |
9 | CoinBene | ADA/USDT | $0.3872570 | $64,542,211 | 3.02% |
10 | Kraken | ADA/USD | $0.3963340 | $36,693,753 | 1.71% |
11 | Binance | ADA/BUSD | $0.3926740 | $34,088,405 | 1.59% |
12 | Binance US | ADA/USD | $0.3946000 | $22,590,789 | 1.06% |
13 | KuCoin | ADA/USDT | $0.3946980 | $21,432,315 | 1.00% |
14 | CoinTiger | ADA/USDT | $0.3935160 | $20,409,750 | 0.95% |
15 | Kraken | ADA/EUR | $0.3955250 | $18,641,864 | 0.87% |
16 | Huobi Global | ADA/BTC | $0.3947390 | $16,437,774 | 0.77% |
17 | HitBtc | ADA/BTC | $0.3956890 | $16,435,533 | 0.77% |
18 | OKEX | ADA/USDT | $0.3938160 | $14,904,078 | 0.70% |
19 | Binance | ADA/EUR | $0.3920540 | $12,862,193 | 0.60% |
20 | Binance | ADA/ETH | $0.3935810 | $11,669,017 | 0.55% |
21 | Bittrex | ADA/BTC | $0.3916710 | $10,597,100 | 0.50% |
22 | ZB | ADA/USDT | $0.3925430 | $10,163,427 | 0.47% |
23 | Binance US | ADA/USDT | $0.3950410 | $7,925,393 | 0.37% |
24 | Kraken | ADA/XBT | $0.3966900 | $7,011,567 | 0.33% |
25 | BW | ADA/USDT | $0.3914980 | $6,122,965 | 0.29% |
26 | MXC | ADA/USDT | $0.3927630 | $5,575,567 | 0.26% |
27 | ZB | ADA/QC | $0.3929120 | $5,551,047 | 0.26% |
28 | Bittrex | ADA/USD | $0.3963500 | $5,454,609 | 0.25% |
29 | Bitfinex | ADA/USD | $0.3918100 | $5,182,341 | 0.24% |
30 | Binance US | ADA/BTC | $0.3954700 | $4,561,699 | 0.21% |
31 | LATOKEN | ADA/BTC | $0.3937430 | $4,519,179 | 0.21% |
32 | Gate.io | ADA/USDT | $0.3938020 | $4,279,831 | 0.20% |
33 | OKEX | ADA/BTC | $0.3951500 | $4,068,317 | 0.19% |
34 | Bittrex | ADA/USDT | $0.3903090 | $3,878,843 | 0.18% |
35 | Binance | ADA/USDC | $0.3912480 | $3,378,285 | 0.16% |
36 | BitMax | ADA/USDT | $0.3949440 | $2,485,398 | 0.12% |
37 | KuCoin | ADA/BTC | $0.3951500 | $2,381,611 | 0.11% |
38 | Sistemkoin | ADA/BTC | $0.3940540 | $2,316,370 | 0.11% |
39 | Binance | ADA/BNB | $0.3937250 | $2,186,383 | 0.10% |
40 | Kraken | ADA/ETH | $0.3956410 | $2,070,560 | 0.10% |
41 | Bitforex | ADA/USDT | $0.3950830 | $1,995,591 | 0.09% |
42 | BitMax | ADA/BTC | $0.3951500 | $1,959,322 | 0.09% |
43 | Huobi Global | ADA/ETH | $0.3939940 | $1,658,985 | 0.08% |
44 | Gate.io | ADA/BTC | $0.3942510 | $1,380,146 | 0.06% |
45 | HitBtc | ADA/ETH | $0.3920020 | $1,221,913 | 0.06% |
46 | CoinTiger | ADA/BTC | $0.3937770 | $1,188,715 | 0.06% |
47 | Sistemkoin | ADA/USDT | $0.3964030 | $998,243 | 0.05% |
48 | CEX.IO | ADA/USD | $0.3975880 | $957,322 | 0.04% |
49 | WazirX | ADA/INR | $0.4224420 | $951,467 | 0.04% |
50 | Kraken | ADA/USDT | $0.3926380 | $922,819 | 0.04% |
51 | Bitfinex | ADA/BTC | $0.3927630 | $813,084 | 0.04% |
52 | Bittrex | ADA/ETH | $0.3940190 | $810,899 | 0.04% |
53 | Binance | ADA/TUSD | $0.3910890 | $566,636 | 0.03% |
54 | Hotbit | ADA/USDT | $0.3926520 | $489,153 | 0.02% |
55 | Bitfinex | ADA/UST | $0.3870300 | $463,515 | 0.02% |
56 | WazirX | ADA/USDT | $0.3965490 | $459,922 | 0.02% |
57 | LATOKEN | ADA/USDT | $0.3936940 | $415,968 | 0.02% |
58 | Huobi Global | ADA/HUSD | $0.3964930 | $316,416 | 0.01% |
59 | OKEX | ADA/ETH | $0.3930910 | $311,425 | 0.01% |
60 | ZB | ADA/BTC | $0.3933790 | $241,022 | 0.01% |
61 | CEX.IO | ADA/USDT | $0.3973330 | $199,942 | 0.01% |
62 | Upbit | ADA/BTC | $0.3956750 | $137,715 | 0.01% |
63 | CEX.IO | ADA/EUR | $0.3986820 | $133,771 | 0.01% |
64 | Bittrex | ADA/EUR | $0.3949530 | $96,711 | 0.00% |
65 | Hotbit | ADA/BTC | $0.3952000 | $37,345 | 0.00% |
66 | CEX.IO | ADA/GBP | $0.3943910 | $37,331 | 0.00% |
67 | WazirX | ADA/BTC | $0.3857410 | $14,809 | 0.00% |
68 | Hotbit | ADA/ETH | $0.3946090 | $12,166 | 0.00% |
69 | CREX24 | ADA/BTC | $0.3945040 | $3,595 | 0.00% |
70 | Coindeal | ADA/BTC | $0.3919560 | $1,217 | 0.00% |
71 | CREX24 | ADA/USDT | $0.3936940 | $675 | 0.00% |