Cardano (ADA) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $0.1358137 | -1.52% | $0.1262743 | $0.1388366 | $192,942,341 | $4,225,502,084 |
Cardano (ADA) Resources
#8 Market Cap Rank#18 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Announce
Chat
Cardano (ADA) Chart
Cardano (ADA) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Binance | ADA/USDT | $0.1357650 | $62,281,306 | 32.28% |
| 2 |  Huobi Global | ADA/USDT | $0.1358230 | $21,025,726 | 10.90% |
| 3 | Binance | ADA/BTC | $0.1357820 | $19,301,953 | 10.00% |
| 4 |  HitBtc | ADA/USD | $0.1357550 | $9,227,908 | 4.78% |
| 5 |  Upbit | ADA/KRW | $0.1351530 | $8,543,510 | 4.43% |
| 6 |  CoinBene | ADA/USDT | $0.1359910 | $7,906,734 | 4.10% |
| 7 |  ZBG | ADA/USDT | $0.1358730 | $5,578,766 | 2.89% |
| 8 |  Bitforex | ADA/ETH | $0.1357810 | $4,249,353 | 2.20% |
| 9 |  Kraken | ADA/USD | $0.1357520 | $3,792,610 | 1.97% |
| 10 | Bitforex | ADA/BTC | $0.1354350 | $3,383,606 | 1.75% |
| 11 |  Bithumb | ADA/KRW | $0.1354070 | $3,364,330 | 1.74% |
| 12 |  KuCoin | ADA/USDT | $0.1366960 | $3,281,153 | 1.70% |
| 13 |  ZB | ADA/USDT | $0.1358420 | $3,010,992 | 1.56% |
| 14 | Huobi Global | ADA/BTC | $0.1358080 | $2,991,172 | 1.55% |
| 15 |  BW | ADA/USDT | $0.1355790 | $2,702,429 | 1.40% |
| 16 | Kraken | ADA/EUR | $0.1362170 | $2,685,414 | 1.39% |
| 17 |  OKEX | ADA/USDT | $0.1356950 | $2,173,425 | 1.13% |
| 18 | Bitforex | ADA/USDT | $0.1354710 | $1,626,996 | 0.84% |
| 19 | HitBtc | ADA/BTC | $0.1356910 | $1,558,768 | 0.81% |
| 20 |  BitMax | ADA/USDT | $0.1356750 | $1,500,851 | 0.78% |
| 21 |  Binance US | ADA/USD | $0.1358000 | $1,485,764 | 0.77% |
| 22 |  Hotbit | ADA/USDT | $0.1356770 | $1,446,137 | 0.75% |
| 23 | Binance | ADA/BUSD | $0.1355130 | $1,375,297 | 0.71% |
| 24 | ZB | ADA/QC | $0.1356270 | $1,359,892 | 0.70% |
| 25 | Binance | ADA/ETH | $0.1355000 | $1,351,022 | 0.70% |
| 26 |  CoinTiger | ADA/USDT | $0.1355650 | $1,293,838 | 0.67% |
| 27 |  Bittrex | ADA/BTC | $0.1362340 | $1,258,175 | 0.65% |
| 28 |  Sistemkoin | ADA/BTC | $0.1375170 | $1,181,533 | 0.61% |
| 29 | KuCoin | ADA/BTC | $0.1368790 | $1,128,696 | 0.58% |
| 30 | Kraken | ADA/XBT | $0.1360390 | $1,025,419 | 0.53% |
| 31 |  LATOKEN | ADA/BTC | $0.1368160 | $705,681 | 0.37% |
| 32 | Bittrex | ADA/USD | $0.1359900 | $704,408 | 0.37% |
| 33 | BitMax | ADA/BTC | $0.1356430 | $672,107 | 0.35% |
| 34 | Sistemkoin | ADA/ETH | $0.1378590 | $666,163 | 0.35% |
| 35 | BitMax | ADA/ETH | $0.1354160 | $638,473 | 0.33% |
| 36 |  Gate.io | ADA/USDT | $0.1354950 | $583,616 | 0.30% |
| 37 |  CEX.IO | ADA/USD | $0.1379000 | $564,633 | 0.29% |
| 38 | CEX.IO | ADA/GBP | $0.1381040 | $490,222 | 0.25% |
| 39 | Binance | ADA/BNB | $0.1356600 | $489,163 | 0.25% |
| 40 | CEX.IO | ADA/USDT | $0.1376870 | $469,372 | 0.24% |
| 41 | CEX.IO | ADA/EUR | $0.1379820 | $461,047 | 0.24% |
| 42 | Kraken | ADA/ETH | $0.1362120 | $368,666 | 0.19% |
| 43 | Huobi Global | ADA/ETH | $0.1361530 | $308,562 | 0.16% |
| 44 | Bittrex | ADA/USDT | $0.1359380 | $297,663 | 0.15% |
| 45 | Binance | ADA/USDC | $0.1360030 | $285,027 | 0.15% |
| 46 | HitBtc | ADA/ETH | $0.1355780 | $278,464 | 0.14% |
| 47 | LATOKEN | ADA/USDT | $0.1367890 | $268,546 | 0.14% |
| 48 | CoinTiger | ADA/BTC | $0.1355500 | $227,054 | 0.12% |
| 49 | Binance | ADA/TUSD | $0.1363070 | $225,304 | 0.12% |
| 50 | OKEX | ADA/BTC | $0.1356560 | $220,871 | 0.11% |
| 51 | Binance US | ADA/USDT | $0.1355350 | $193,452 | 0.10% |
| 52 | Binance US | ADA/BTC | $0.1357820 | $166,794 | 0.09% |
| 53 | Huobi Global | ADA/HUSD | $0.1358170 | $143,832 | 0.07% |
| 54 | Binance | ADA/BKRW | $0.1355190 | $130,906 | 0.07% |
| 55 | Bittrex | ADA/ETH | $0.1370490 | $126,211 | 0.07% |
| 56 | ZB | ADA/BTC | $0.1364430 | $63,342 | 0.03% |
| 57 | OKEX | ADA/ETH | $0.1357690 | $56,374 | 0.03% |
| 58 | Upbit | ADA/BTC | $0.1345110 | $13,659 | 0.01% |
| 59 | Gate.io | ADA/BTC | $0.1362330 | $13,120 | 0.01% |
| 60 | Hotbit | ADA/ETH | $0.1362310 | $8,891 | 0.00% |
| 61 | Hotbit | ADA/BTC | $0.1356660 | $7,058 | 0.00% |
| 62 | Upbit | ADA/USDT | $0.1400430 | $458 | 0.00% |
| 63 |  CREX24 | ADA/BTC | $0.1373300 | $221 | 0.00% |
| 64 |  Coindeal | ADA/BTC | $0.1365910 | $155 | 0.00% |