Cardano (ADA) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $2.160956 | -2.50% | $2.157347 | $2.216851 | $861,736,057 | $67,232,712,657 |
Cardano (ADA) Resources
#4 Market Cap Rank#12 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Announce
Chat
Cardano (ADA) Chart
Cardano (ADA) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  HitBtc | ADA/USDT | $2.160000 | $188,572,817 | 21.88% |
| 2 |  Binance | ADA/USDT | $2.160000 | $180,946,498 | 21.00% |
| 3 |  Coinbase Pro | ADA/USD | $2.150000 | $77,030,772 | 8.94% |
| 4 | Binance | ADA/BTC | $2.150000 | $47,398,614 | 5.50% |
| 5 | Binance | ADA/BUSD | $2.150000 | $34,295,822 | 3.98% |
| 6 |  Huobi Global | ADA/USDT | $2.160000 | $33,269,062 | 3.86% |
| 7 |  Upbit | ADA/KRW | $2.240000 | $30,232,902 | 3.51% |
| 8 | HitBtc | ADA/BTC | $2.160000 | $21,964,549 | 2.55% |
| 9 |  Gate.io | ADA/USDT | $2.160000 | $20,025,693 | 2.32% |
| 10 |  KuCoin | ADA/USDT | $2.160000 | $18,750,490 | 2.18% |
| 11 |  Binance US | ADA/USD | $2.160000 | $17,264,701 | 2.00% |
| 12 |  OKEX | ADA/USDT | $2.170000 | $11,456,486 | 1.33% |
| 13 |  Digifinex | ADA/USDT | $2.160000 | $10,033,839 | 1.16% |
| 14 | Coinbase Pro | ADA/EUR | $2.140000 | $9,973,712 | 1.16% |
| 15 | Binance | ADA/ETH | $2.150000 | $9,772,458 | 1.13% |
| 16 | Coinbase Pro | ADA/ETH | $2.160000 | $9,680,862 | 1.12% |
| 17 | Coinbase Pro | ADA/BTC | $2.160000 | $9,356,602 | 1.09% |
| 18 |  LATOKEN | ADA/USDT | $2.160000 | $8,775,957 | 1.02% |
| 19 |  Kraken | ADA/USD | $2.160000 | $8,212,039 | 0.95% |
| 20 | Binance | ADA/EUR | $2.140000 | $7,645,873 | 0.89% |
| 21 |  ZB | ADA/USDT | $2.160000 | $7,196,718 | 0.84% |
| 22 |  Bitforex | ADA/USDT | $2.170000 | $6,989,521 | 0.81% |
| 23 | Binance | ADA/USDC | $2.150000 | $6,371,797 | 0.74% |
| 24 | Coinbase Pro | ADA/GBP | $2.150000 | $6,225,625 | 0.72% |
| 25 | Binance | ADA/TRY | $2.150000 | $5,565,155 | 0.65% |
| 26 |  BW | ADA/USDT | $2.170000 | $5,363,290 | 0.62% |
| 27 |  Bithumb | ADA/KRW | $2.240000 | $5,342,642 | 0.62% |
| 28 | Binance US | ADA/USDT | $2.160000 | $4,815,216 | 0.56% |
| 29 | Kraken | ADA/EUR | $2.150000 | $4,782,340 | 0.55% |
| 30 | Huobi Global | ADA/BTC | $2.160000 | $4,262,740 | 0.49% |
| 31 | Binance | ADA/BNB | $2.150000 | $3,020,280 | 0.35% |
| 32 | Coinbase Pro | ADA/USDC | $2.160000 | $2,582,012 | 0.30% |
| 33 | LATOKEN | ADA/BTC | $2.160000 | $2,516,404 | 0.29% |
| 34 | Binance | ADA/BRL | $2.180000 | $2,220,459 | 0.26% |
| 35 |  ZBG | ADA/USDT | $2.170000 | $2,136,985 | 0.25% |
| 36 |  Bittrex | ADA/BTC | $2.160000 | $2,116,059 | 0.25% |
| 37 | OKEX | ADA/BTC | $2.160000 | $2,077,091 | 0.24% |
| 38 | Kraken | ADA/XBT | $2.160000 | $2,060,519 | 0.24% |
| 39 |  BitMax | ADA/USDT | $2.160000 | $2,011,938 | 0.23% |
| 40 | Binance US | ADA/BTC | $2.160000 | $1,797,297 | 0.21% |
| 41 |  Bitfinex | ADA/USD | $2.150000 | $1,797,035 | 0.21% |
| 42 |  Bitmart | ADA/USDT | $2.160000 | $1,762,135 | 0.20% |
| 43 |  CoinTiger | ADA/USDT | $2.160000 | $1,586,197 | 0.18% |
| 44 |  CoinBene | ADA/USDT | $2.160000 | $1,563,980 | 0.18% |
| 45 |  eToroX | ADA/USD | $2.150000 | $1,524,093 | 0.18% |
| 46 | Binance | ADA/AUD | $2.160000 | $1,386,036 | 0.16% |
| 47 | Kraken | ADA/ETH | $2.170000 | $1,379,118 | 0.16% |
| 48 | Binance | ADA/GBP | $2.120000 | $1,375,039 | 0.16% |
| 49 | Huobi Global | ADA/ETH | $2.160000 | $1,342,811 | 0.16% |
| 50 | Bittrex | ADA/USD | $2.160000 | $1,319,428 | 0.15% |
| 51 | Kraken | ADA/USDT | $2.160000 | $1,117,085 | 0.13% |
| 52 |  Hotbit | ADA/USDT | $2.160000 | $1,069,604 | 0.12% |
| 53 | KuCoin | ADA/BTC | $2.160000 | $975,471 | 0.11% |
| 54 | Bitfinex | ADA/UST | $2.160000 | $880,614 | 0.10% |
| 55 | BitMax | ADA/BTC | $2.160000 | $859,423 | 0.10% |
| 56 | Bittrex | ADA/USDT | $2.160000 | $788,441 | 0.09% |
| 57 |  WazirX | ADA/INR | $2.250000 | $743,854 | 0.09% |
| 58 |  CEX.IO | ADA/USD | $2.150000 | $721,428 | 0.08% |
| 59 | Kraken | ADA/GBP | $2.160000 | $548,153 | 0.06% |
| 60 | Bitfinex | ADA/BTC | $2.160000 | $464,498 | 0.05% |
| 61 | ZB | ADA/QC | $2.150000 | $446,836 | 0.05% |
| 62 | Binance | ADA/BIDR | $2.150000 | $440,145 | 0.05% |
| 63 | Bittrex | ADA/ETH | $2.160000 | $423,619 | 0.05% |
| 64 |  MXC | ADA/USDT | $2.160000 | $419,425 | 0.05% |
| 65 | OKEX | ADA/ETH | $2.160000 | $358,601 | 0.04% |
| 66 | KuCoin | ADA/USDC | $2.160000 | $312,962 | 0.04% |
| 67 | Binance | ADA/TUSD | $2.150000 | $298,557 | 0.03% |
| 68 | Huobi Global | ADA/HUSD | $2.160000 | $284,980 | 0.03% |
| 69 | HitBtc | ADA/ETH | $2.160000 | $241,256 | 0.03% |
| 70 | CEX.IO | ADA/EUR | $2.150000 | $193,597 | 0.02% |
| 71 | CEX.IO | ADA/USDT | $2.160000 | $192,272 | 0.02% |
| 72 | WazirX | ADA/USDT | $2.170000 | $184,472 | 0.02% |
| 73 | Binance | ADA/RUB | $2.150000 | $158,179 | 0.02% |
| 74 | Bittrex | ADA/EUR | $2.150000 | $112,081 | 0.01% |
| 75 | Upbit | ADA/BTC | $2.160000 | $62,517 | 0.01% |
| 76 | CEX.IO | ADA/GBP | $2.160000 | $57,759 | 0.01% |
| 77 | KuCoin | ADA/KCS | $2.160000 | $28,362 | 0.00% |
| 78 | Gate.io | ADA/BTC | $2.150000 | $16,663 | 0.00% |
| 79 | ZB | ADA/BTC | $2.160000 | $9,668 | 0.00% |
| 80 | WazirX | ADA/WRX | $2.170000 | $9,379 | 0.00% |
| 81 | Upbit | ADA/USDT | $2.160000 | $7,464 | 0.00% |
| 82 | Hotbit | ADA/ETH | $2.150000 | $2,573 | 0.00% |
| 83 | Hotbit | ADA/BTC | $2.160000 | $2,079 | 0.00% |
| 84 | WazirX | ADA/BTC | $2.170000 | $1,401 | 0.00% |
| 85 |  CREX24 | ADA/USDT | $2.150000 | $252 | 0.00% |