Cardano (ADA) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $1.036158 | -13.17% | $1.020579 | $1.271653 | $3,234,188,591 | $32,237,450,316 |
Cardano (ADA) Resources
#5 Market Cap Rank#12 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Announce
Chat
Cardano (ADA) Chart
Cardano (ADA) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Binance | ADA/USDT | $1.030000 | $1,011,579,072 | 31.28% |
| 2 |  Huobi Global | ADA/USDT | $1.040000 | $242,868,028 | 7.51% |
| 3 | Binance | ADA/BTC | $1.030000 | $192,232,122 | 5.94% |
| 4 |  HitBtc | ADA/USD | $1.030000 | $183,109,313 | 5.66% |
| 5 |  Coinbase Pro | ADA/USD | $1.040000 | $181,513,432 | 5.61% |
| 6 |  Upbit | ADA/KRW | $1.070000 | $166,211,757 | 5.14% |
| 7 | Binance | ADA/BUSD | $1.030000 | $140,436,588 | 4.34% |
| 8 |  KuCoin | ADA/USDT | $1.040000 | $102,553,739 | 3.17% |
| 9 |  Kraken | ADA/USD | $1.040000 | $75,856,230 | 2.35% |
| 10 |  Binance US | ADA/USD | $1.040000 | $65,065,691 | 2.01% |
| 11 |  Bithumb | ADA/KRW | $1.070000 | $55,678,243 | 1.72% |
| 12 | Binance | ADA/EUR | $1.030000 | $51,971,154 | 1.61% |
| 13 |  OKEX | ADA/USDT | $1.040000 | $50,188,360 | 1.55% |
| 14 | Kraken | ADA/EUR | $1.040000 | $49,964,701 | 1.54% |
| 15 |  CoinBene | ADA/USDT | $1.040000 | $48,248,574 | 1.49% |
| 16 |  Digifinex | ADA/USDT | $1.040000 | $46,996,267 | 1.45% |
| 17 |  BW | ADA/USDT | $1.040000 | $41,324,042 | 1.28% |
| 18 |  ZB | ADA/USDT | $1.040000 | $34,705,666 | 1.07% |
| 19 | Binance | ADA/ETH | $1.040000 | $30,383,734 | 0.94% |
| 20 | Binance | ADA/BNB | $1.020000 | $28,071,407 | 0.87% |
| 21 | Huobi Global | ADA/BTC | $1.040000 | $26,272,831 | 0.81% |
| 22 |  CoinTiger | ADA/USDT | $1.030000 | $24,487,342 | 0.76% |
| 23 | Binance | ADA/GBP | $1.030000 | $22,497,921 | 0.70% |
| 24 | HitBtc | ADA/BTC | $1.030000 | $22,192,307 | 0.69% |
| 25 | Coinbase Pro | ADA/BTC | $1.030000 | $21,821,086 | 0.67% |
| 26 |  Gate.io | ADA/USDT | $1.030000 | $21,695,721 | 0.67% |
| 27 | Coinbase Pro | ADA/EUR | $1.040000 | $19,845,860 | 0.61% |
| 28 |  LATOKEN | ADA/USDT | $1.030000 | $18,968,926 | 0.59% |
| 29 |  Bitfinex | ADA/USD | $1.030000 | $18,670,061 | 0.58% |
| 30 | Binance US | ADA/USDT | $1.040000 | $16,570,362 | 0.51% |
| 31 |  Bittrex | ADA/BTC | $1.040000 | $15,857,397 | 0.49% |
| 32 | Bittrex | ADA/USD | $1.030000 | $13,788,694 | 0.43% |
| 33 | ZB | ADA/QC | $1.030000 | $12,069,892 | 0.37% |
| 34 | Kraken | ADA/XBT | $1.040000 | $11,936,525 | 0.37% |
| 35 | Binance | ADA/USDC | $1.030000 | $11,063,790 | 0.34% |
| 36 | Bittrex | ADA/USDT | $1.040000 | $10,494,957 | 0.32% |
| 37 | Binance US | ADA/BTC | $1.030000 | $9,169,966 | 0.28% |
| 38 |  MXC | ADA/USDT | $1.040000 | $8,609,272 | 0.27% |
| 39 | OKEX | ADA/BTC | $1.030000 | $8,400,118 | 0.26% |
| 40 | Coinbase Pro | ADA/GBP | $1.040000 | $8,242,562 | 0.25% |
| 41 | Coinbase Pro | ADA/USDC | $1.040000 | $8,043,948 | 0.25% |
| 42 | Coinbase Pro | ADA/ETH | $1.030000 | $7,978,441 | 0.25% |
| 43 | LATOKEN | ADA/BTC | $1.030000 | $7,288,779 | 0.23% |
| 44 | KuCoin | ADA/BTC | $1.030000 | $6,751,165 | 0.21% |
| 45 | Binance | ADA/TRY | $1.020000 | $6,611,770 | 0.20% |
| 46 | Bitfinex | ADA/UST | $1.030000 | $6,335,704 | 0.20% |
| 47 | Kraken | ADA/USDT | $1.040000 | $5,848,461 | 0.18% |
| 48 | Binance | ADA/AUD | $1.030000 | $5,651,730 | 0.17% |
| 49 |  BitMax | ADA/USDT | $1.030000 | $4,818,676 | 0.15% |
| 50 | Binance | ADA/TUSD | $1.040000 | $4,377,619 | 0.14% |
| 51 |  Hotbit | ADA/USDT | $1.040000 | $4,047,472 | 0.13% |
| 52 | Bittrex | ADA/ETH | $1.030000 | $3,977,458 | 0.12% |
| 53 |  ZBG | ADA/USDT | $1.030000 | $3,631,024 | 0.11% |
| 54 | Kraken | ADA/ETH | $1.030000 | $3,626,719 | 0.11% |
| 55 | Bitfinex | ADA/BTC | $1.030000 | $3,263,016 | 0.10% |
| 56 | Huobi Global | ADA/ETH | $1.030000 | $2,893,502 | 0.09% |
| 57 |  Bitforex | ADA/USDT | $1.000000 | $2,785,335 | 0.09% |
| 58 | Binance | ADA/BRL | $1.060000 | $2,766,426 | 0.09% |
| 59 |  CEX.IO | ADA/USD | $1.050000 | $2,612,709 | 0.08% |
| 60 | BitMax | ADA/BTC | $1.030000 | $2,329,576 | 0.07% |
| 61 | CoinTiger | ADA/BTC | $1.030000 | $2,263,587 | 0.07% |
| 62 | HitBtc | ADA/ETH | $1.030000 | $2,195,550 | 0.07% |
| 63 | Kraken | ADA/GBP | $1.040000 | $1,550,706 | 0.05% |
| 64 |  WazirX | ADA/INR | $1.130000 | $1,530,026 | 0.05% |
| 65 |  Bitmart | ADA/USDT | $1.040000 | $1,314,211 | 0.04% |
| 66 | KuCoin | ADA/USDC | $1.040000 | $1,296,249 | 0.04% |
| 67 | Huobi Global | ADA/HUSD | $1.040000 | $848,311 | 0.03% |
| 68 | Bittrex | ADA/EUR | $1.030000 | $798,483 | 0.02% |
| 69 | OKEX | ADA/ETH | $1.030000 | $694,627 | 0.02% |
| 70 | Binance | ADA/RUB | $1.050000 | $693,061 | 0.02% |
| 71 | WazirX | ADA/USDT | $1.040000 | $593,829 | 0.02% |
| 72 | KuCoin | ADA/KCS | $1.030000 | $469,895 | 0.01% |
| 73 | Upbit | ADA/BTC | $1.000000 | $352,343 | 0.01% |
| 74 | CEX.IO | ADA/USDT | $1.060000 | $346,618 | 0.01% |
| 75 | Gate.io | ADA/BTC | $1.030000 | $277,969 | 0.01% |
| 76 | ZB | ADA/BTC | $1.030000 | $269,563 | 0.01% |
| 77 | CEX.IO | ADA/EUR | $1.050000 | $196,090 | 0.01% |
| 78 | Kraken | ADA/AUD | $1.060000 | $117,580 | 0.00% |
| 79 | CEX.IO | ADA/GBP | $1.050000 | $76,680 | 0.00% |
| 80 | WazirX | ADA/BTC | $1.020000 | $72,721 | 0.00% |
| 81 | WazirX | ADA/WRX | $1.010000 | $38,870 | 0.00% |
| 82 | Hotbit | ADA/ETH | $1.030000 | $27,717 | 0.00% |
| 83 | Upbit | ADA/USDT | $0.9906790 | $22,431 | 0.00% |
| 84 | Hotbit | ADA/BTC | $1.030000 | $10,252 | 0.00% |
| 85 |  CREX24 | ADA/BTC | $1.030000 | $3,908 | 0.00% |
| 86 | CREX24 | ADA/USDT | $1.010000 | $2,037 | 0.00% |
| 87 |  Coindeal | ADA/BTC | $1.040000 | $1,852 | 0.00% |
| 88 | HitBtc | ADA/BCH | $1.070000 | $1,590 | 0.00% |