Cardano (ADA) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $0.08124986 | 6.18% | $0.07663916 | $0.08218932 | $380,999,859 | $2,527,884,994 |
Cardano (ADA) Resources
#11 Market Cap Rank#12 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Announce
Chat
Cardano (ADA) Chart
Cardano (ADA) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  ZBG | ADA/USDT | $0.08149100 | $102,232,972 | 26.83% |
| 2 |  Binance | ADA/USDT | $0.08133600 | $76,339,163 | 20.04% |
| 3 |  Huobi Global | ADA/USDT | $0.08134500 | $41,013,834 | 10.76% |
| 4 | Binance | ADA/BTC | $0.08144300 | $38,801,153 | 10.18% |
| 5 |  HitBtc | ADA/USD | $0.08143200 | $30,062,893 | 7.89% |
| 6 |  Upbit | ADA/KRW | $0.07898800 | $18,735,069 | 4.92% |
| 7 |  ZB | ADA/USDT | $0.08139700 | $7,968,543 | 2.09% |
| 8 |  Bithumb | ADA/KRW | $0.07923200 | $7,107,209 | 1.87% |
| 9 |  OKEX | ADA/USDT | $0.08147100 | $6,542,811 | 1.72% |
| 10 | ZB | ADA/QC | $0.08131500 | $5,792,122 | 1.52% |
| 11 |  Hotbit | ADA/USDT | $0.08130800 | $4,486,516 | 1.18% |
| 12 | HitBtc | ADA/BTC | $0.08138000 | $4,042,166 | 1.06% |
| 13 | Huobi Global | ADA/BTC | $0.08131400 | $3,153,683 | 0.83% |
| 14 |  CoinTiger | ADA/USDT | $0.08137100 | $3,095,818 | 0.81% |
| 15 |  KuCoin | ADA/USDT | $0.08138400 | $2,559,586 | 0.67% |
| 16 |  Bittrex | ADA/BTC | $0.08124800 | $2,481,597 | 0.65% |
| 17 |  Kraken | ADA/USD | $0.08149600 | $2,458,080 | 0.65% |
| 18 | Kraken | ADA/EUR | $0.08103400 | $2,131,809 | 0.56% |
| 19 | Binance | ADA/ETH | $0.08152100 | $2,021,412 | 0.53% |
| 20 |  Binance US | ADA/USD | $0.08150000 | $1,910,525 | 0.50% |
| 21 |  LATOKEN | ADA/BTC | $0.08133200 | $1,804,607 | 0.47% |
| 22 | LATOKEN | ADA/USDT | $0.08148400 | $1,683,858 | 0.44% |
| 23 |  BW | ADA/USDT | $0.08140100 | $1,252,818 | 0.33% |
| 24 | KuCoin | ADA/BTC | $0.08141500 | $1,134,374 | 0.30% |
| 25 | Kraken | ADA/XBT | $0.08157100 | $1,100,091 | 0.29% |
| 26 | HitBtc | ADA/ETH | $0.08143400 | $1,048,324 | 0.28% |
| 27 |  Sistemkoin | ADA/TRY | $0.08119500 | $902,145 | 0.24% |
| 28 |  Gate.io | ADA/USDT | $0.08138400 | $886,955 | 0.23% |
| 29 | Binance | ADA/BUSD | $0.08150600 | $882,923 | 0.23% |
| 30 | Binance | ADA/USDC | $0.08143100 | $825,141 | 0.22% |
| 31 | Huobi Global | ADA/ETH | $0.08158000 | $824,657 | 0.22% |
| 32 | Binance | ADA/TUSD | $0.08131700 | $787,764 | 0.21% |
| 33 | Binance US | ADA/USDT | $0.08141200 | $757,795 | 0.20% |
| 34 | Binance | ADA/BNB | $0.08111000 | $682,141 | 0.18% |
| 35 | ZB | ADA/BTC | $0.08152300 | $677,532 | 0.18% |
| 36 | Bittrex | ADA/USD | $0.08149000 | $628,278 | 0.16% |
| 37 | OKEX | ADA/BTC | $0.08132500 | $392,539 | 0.10% |
| 38 | Bittrex | ADA/USDT | $0.08122800 | $372,389 | 0.10% |
| 39 | Sistemkoin | ADA/ETH | $0.08124300 | $276,029 | 0.07% |
| 40 | CoinTiger | ADA/BTC | $0.08119200 | $211,452 | 0.06% |
| 41 | Kraken | ADA/ETH | $0.08104300 | $173,140 | 0.05% |
| 42 |  CEX.IO | ADA/USD | $0.08138900 | $138,453 | 0.04% |
| 43 | Huobi Global | ADA/HUSD | $0.08138300 | $134,540 | 0.04% |
| 44 | Gate.io | ADA/BTC | $0.08211600 | $98,456 | 0.03% |
| 45 | CEX.IO | ADA/USDT | $0.08112000 | $92,538 | 0.02% |
| 46 | Bittrex | ADA/ETH | $0.08158200 | $79,763 | 0.02% |
| 47 | CEX.IO | ADA/EUR | $0.08163400 | $79,620 | 0.02% |
| 48 | CEX.IO | ADA/GBP | $0.08162200 | $59,052 | 0.02% |
| 49 | OKEX | ADA/ETH | $0.08133400 | $54,272 | 0.01% |
| 50 | Upbit | ADA/BTC | $0.08036100 | $20,770 | 0.01% |
| 51 |  CREX24 | ADA/BTC | $0.08217200 | $456 | 0.00% |
| 52 |  Coindeal | ADA/BTC | $0.08621500 | $92 | 0.00% |
| 53 | CREX24 | ADA/USDT | $0.08117000 | $69 | 0.00% |