Cardano (ADA) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $1.378935 | 0.13% | $1.349374 | $1.398981 | $804,255,402 | $42,902,086,380 |
Cardano (ADA) Resources
#4 Market Cap Rank#13 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Announce
Chat
Cardano (ADA) Chart
Cardano (ADA) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Binance | ADA/USDT | $1.380000 | $227,156,626 | 28.24% |
| 2 |  HitBtc | ADA/USDT | $1.370000 | $100,719,511 | 12.52% |
| 3 |  Upbit | ADA/KRW | $1.390000 | $73,337,167 | 9.12% |
| 4 |  Coinbase Pro | ADA/USD | $1.380000 | $61,562,921 | 7.65% |
| 5 | Binance | ADA/BUSD | $1.380000 | $44,671,790 | 5.55% |
| 6 | Binance | ADA/BTC | $1.390000 | $38,539,283 | 4.79% |
| 7 |  Huobi Global | ADA/USDT | $1.370000 | $31,645,791 | 3.93% |
| 8 |  Binance US | ADA/USD | $1.380000 | $22,590,460 | 2.81% |
| 9 |  KuCoin | ADA/USDT | $1.380000 | $15,509,249 | 1.93% |
| 10 | Binance | ADA/EUR | $1.390000 | $13,446,133 | 1.67% |
| 11 |  Kraken | ADA/USD | $1.380000 | $13,344,011 | 1.66% |
| 12 | Binance | ADA/ETH | $1.380000 | $11,637,533 | 1.45% |
| 13 | Coinbase Pro | ADA/ETH | $1.380000 | $9,637,978 | 1.20% |
| 14 |  Bithumb | ADA/KRW | $1.390000 | $9,147,635 | 1.14% |
| 15 | HitBtc | ADA/BTC | $1.380000 | $9,039,027 | 1.12% |
| 16 |  Digifinex | ADA/USDT | $1.360000 | $8,020,861 | 1.00% |
| 17 |  LATOKEN | ADA/USDT | $1.370000 | $6,819,245 | 0.85% |
| 18 | Binance US | ADA/USDT | $1.370000 | $6,793,613 | 0.84% |
| 19 | Kraken | ADA/EUR | $1.380000 | $6,285,983 | 0.78% |
| 20 |  OKEX | ADA/USDT | $1.370000 | $6,254,943 | 0.78% |
| 21 |  Bitforex | ADA/USDT | $1.370000 | $5,801,571 | 0.72% |
| 22 | Coinbase Pro | ADA/BTC | $1.380000 | $5,613,248 | 0.70% |
| 23 | Binance | ADA/USDC | $1.380000 | $4,975,734 | 0.62% |
| 24 |  Gate.io | ADA/USDT | $1.370000 | $4,653,129 | 0.58% |
| 25 | Binance | ADA/TRY | $1.360000 | $4,416,406 | 0.55% |
| 26 |  ZB | ADA/USDT | $1.360000 | $3,917,521 | 0.49% |
| 27 | Coinbase Pro | ADA/EUR | $1.380000 | $3,809,701 | 0.47% |
| 28 |  Hotbit | ADA/USDT | $1.370000 | $3,785,413 | 0.47% |
| 29 |  CoinTiger | ADA/USDT | $1.360000 | $3,150,168 | 0.39% |
| 30 | Binance | ADA/BNB | $1.390000 | $3,101,761 | 0.39% |
| 31 | Binance | ADA/BRL | $1.380000 | $3,019,685 | 0.38% |
| 32 |  CoinBene | ADA/USDT | $1.380000 | $2,910,985 | 0.36% |
| 33 | Huobi Global | ADA/BTC | $1.390000 | $2,790,142 | 0.35% |
| 34 | Coinbase Pro | ADA/GBP | $1.380000 | $2,656,756 | 0.33% |
| 35 |  Bittrex | ADA/BTC | $1.380000 | $2,369,848 | 0.29% |
| 36 | Coinbase Pro | ADA/USDC | $1.370000 | $2,310,129 | 0.29% |
| 37 |  Bitmart | ADA/USDT | $1.360000 | $2,132,404 | 0.27% |
| 38 | LATOKEN | ADA/BTC | $1.390000 | $1,863,890 | 0.23% |
| 39 | Binance | ADA/GBP | $1.320000 | $1,707,256 | 0.21% |
| 40 | HitBtc | ADA/ETH | $1.380000 | $1,702,484 | 0.21% |
| 41 | Binance | ADA/AUD | $1.370000 | $1,580,008 | 0.20% |
| 42 |  BitMax | ADA/USDT | $1.370000 | $1,562,451 | 0.19% |
| 43 | Bittrex | ADA/USD | $1.380000 | $1,437,600 | 0.18% |
| 44 | ZB | ADA/QC | $1.380000 | $1,393,233 | 0.17% |
| 45 | OKEX | ADA/BTC | $1.380000 | $1,302,381 | 0.16% |
| 46 | KuCoin | ADA/BTC | $1.390000 | $1,214,632 | 0.15% |
| 47 | Binance US | ADA/BTC | $1.380000 | $1,189,590 | 0.15% |
| 48 |  ZBG | ADA/USDT | $1.370000 | $1,155,699 | 0.14% |
| 49 |  Bitfinex | ADA/USD | $1.380000 | $965,812 | 0.12% |
| 50 | Kraken | ADA/XBT | $1.390000 | $944,441 | 0.12% |
| 51 | Kraken | ADA/ETH | $1.380000 | $941,397 | 0.12% |
| 52 | Kraken | ADA/USDT | $1.360000 | $856,113 | 0.11% |
| 53 | Kraken | ADA/GBP | $1.380000 | $819,575 | 0.10% |
| 54 | Bittrex | ADA/USDT | $1.370000 | $750,021 | 0.09% |
| 55 |  CEX.IO | ADA/USD | $1.380000 | $651,870 | 0.08% |
| 56 | Huobi Global | ADA/ETH | $1.380000 | $630,567 | 0.08% |
| 57 | Bittrex | ADA/ETH | $1.380000 | $534,227 | 0.07% |
| 58 | BitMax | ADA/BTC | $1.380000 | $458,243 | 0.06% |
| 59 | Binance | ADA/TUSD | $1.370000 | $456,812 | 0.06% |
| 60 |  WazirX | ADA/INR | $1.400000 | $365,939 | 0.05% |
| 61 | Binance | ADA/BIDR | $1.370000 | $358,241 | 0.04% |
| 62 |  MXC | ADA/USDT | $1.370000 | $311,520 | 0.04% |
| 63 | Binance | ADA/RUB | $1.380000 | $284,413 | 0.04% |
| 64 | Huobi Global | ADA/HUSD | $1.370000 | $232,889 | 0.03% |
| 65 | Bittrex | ADA/EUR | $1.380000 | $222,264 | 0.03% |
| 66 | KuCoin | ADA/USDC | $1.380000 | $201,672 | 0.03% |
| 67 | CEX.IO | ADA/USDT | $1.370000 | $186,066 | 0.02% |
| 68 | Bitfinex | ADA/UST | $1.370000 | $146,259 | 0.02% |
| 69 | CEX.IO | ADA/EUR | $1.380000 | $106,023 | 0.01% |
| 70 | WazirX | ADA/USDT | $1.380000 | $101,593 | 0.01% |
| 71 | CEX.IO | ADA/GBP | $1.380000 | $95,401 | 0.01% |
| 72 | Bitfinex | ADA/BTC | $1.380000 | $64,951 | 0.01% |
| 73 | Gate.io | ADA/BTC | $1.380000 | $63,284 | 0.01% |
| 74 | Upbit | ADA/BTC | $1.380000 | $60,461 | 0.01% |
| 75 | KuCoin | ADA/KCS | $1.400000 | $59,420 | 0.01% |
| 76 | ZB | ADA/BTC | $1.390000 | $33,329 | 0.00% |
| 77 | Hotbit | ADA/BTC | $1.380000 | $12,153 | 0.00% |
| 78 | Upbit | ADA/USDT | $1.400000 | $10,545 | 0.00% |
| 79 | Hotbit | ADA/ETH | $1.380000 | $9,895 | 0.00% |
| 80 | Kraken | ADA/AUD | $1.390000 | $9,576 | 0.00% |
| 81 | WazirX | ADA/WRX | $1.380000 | $7,047 | 0.00% |
| 82 |  Coindeal | ADA/BTC | $1.390000 | $2,850 | 0.00% |
| 83 | WazirX | ADA/BTC | $1.390000 | $1,582 | 0.00% |
| 84 | HitBtc | ADA/BCH | $1.380000 | $565 | 0.00% |
| 85 | HitBtc | ADA/HIT | $1.390000 | $1 | 0.00% |