Cardano (ADA) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $1.076457 | -0.11% | $1.063701 | $1.151199 | $1,212,591,936 | $33,491,248,766 |
Cardano (ADA) Resources
#4 Market Cap Rank#11 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Announce
Chat
Cardano (ADA) Chart
Cardano (ADA) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Coinbase Pro | ADA/USD | $1.080000 | $179,531,101 | 14.81% |
| 2 |  HitBtc | ADA/USDT | $1.070000 | $128,121,843 | 10.57% |
| 3 |  OKEX | ADA/USDT | $1.070000 | $95,938,901 | 7.91% |
| 4 |  Binance | ADA/BTC | $1.070000 | $88,005,345 | 7.26% |
| 5 |  Digifinex | ADA/USDT | $1.070000 | $80,794,218 | 6.66% |
| 6 |  Upbit | ADA/KRW | $1.120000 | $64,636,343 | 5.33% |
| 7 |  ZB | ADA/USDT | $1.070000 | $55,717,160 | 4.59% |
| 8 | Binance | ADA/BUSD | $1.080000 | $54,215,644 | 4.47% |
| 9 |  Huobi Global | ADA/USDT | $1.080000 | $49,424,494 | 4.08% |
| 10 |  Binance US | ADA/USD | $1.070000 | $48,866,028 | 4.03% |
| 11 |  KuCoin | ADA/USDT | $1.060000 | $39,774,286 | 3.28% |
| 12 | Coinbase Pro | ADA/EUR | $1.080000 | $27,395,251 | 2.26% |
| 13 |  Gate.io | ADA/USDT | $1.080000 | $24,727,000 | 2.04% |
| 14 | HitBtc | ADA/BTC | $1.070000 | $22,688,447 | 1.87% |
| 15 |  Kraken | ADA/USD | $1.080000 | $18,616,222 | 1.54% |
| 16 | OKEX | ADA/BTC | $1.070000 | $18,497,039 | 1.53% |
| 17 | Kraken | ADA/EUR | $1.080000 | $16,790,242 | 1.38% |
| 18 |  ZBG | ADA/USDT | $1.070000 | $16,622,838 | 1.37% |
| 19 | Binance US | ADA/USDT | $1.070000 | $15,894,315 | 1.31% |
| 20 |  AEX | ADA/USDT | $1.070000 | $15,607,013 | 1.29% |
| 21 | Binance | ADA/EUR | $1.070000 | $13,201,046 | 1.09% |
| 22 | Coinbase Pro | ADA/GBP | $1.080000 | $11,717,129 | 0.97% |
| 23 |  Bithumb | ADA/KRW | $1.100000 | $10,149,403 | 0.84% |
| 24 | Huobi Global | ADA/BTC | $1.070000 | $10,044,574 | 0.83% |
| 25 | Coinbase Pro | ADA/BTC | $1.080000 | $9,178,948 | 0.76% |
| 26 | Binance | ADA/ETH | $1.070000 | $8,816,779 | 0.73% |
| 27 |  CoinTiger | ADA/USDT | $1.080000 | $7,200,523 | 0.59% |
| 28 |  Bitforex | ADA/USDT | $1.080000 | $6,269,967 | 0.52% |
| 29 | Coinbase Pro | ADA/ETH | $1.080000 | $5,698,247 | 0.47% |
| 30 |  Bitmart | ADA/USDT | $1.070000 | $5,510,416 | 0.45% |
| 31 |  Bitfinex | ADA/USD | $1.070000 | $4,907,839 | 0.40% |
| 32 |  BW | ADA/USDT | $1.070000 | $4,501,524 | 0.37% |
| 33 | Coinbase Pro | ADA/USDC | $1.090000 | $3,901,185 | 0.32% |
| 34 | Binance | ADA/USDC | $1.070000 | $3,830,236 | 0.32% |
| 35 | HitBtc | ADA/ETH | $1.070000 | $3,511,443 | 0.29% |
| 36 |  eToroX | ADA/USD | $1.080000 | $3,139,826 | 0.26% |
| 37 |  LATOKEN | ADA/USDT | $1.080000 | $2,990,685 | 0.25% |
| 38 |  MXC | ADA/USDT | $1.080000 | $2,789,832 | 0.23% |
| 39 |  CEX.IO | ADA/USD | $1.070000 | $2,523,293 | 0.21% |
| 40 | KuCoin | ADA/BTC | $1.070000 | $2,463,970 | 0.20% |
| 41 | Bitfinex | ADA/UST | $1.070000 | $2,333,058 | 0.19% |
| 42 |  BitMax | ADA/USDT | $1.090000 | $2,176,984 | 0.18% |
| 43 | Huobi Global | ADA/ETH | $1.080000 | $1,971,021 | 0.16% |
| 44 | Kraken | ADA/XBT | $1.080000 | $1,964,493 | 0.16% |
| 45 | OKEX | ADA/ETH | $1.070000 | $1,897,303 | 0.16% |
| 46 | Kraken | ADA/USDT | $1.090000 | $1,864,579 | 0.15% |
| 47 | Bitfinex | ADA/BTC | $1.070000 | $1,858,599 | 0.15% |
| 48 |  WazirX | ADA/INR | $1.190000 | $1,756,057 | 0.14% |
| 49 | KuCoin | ADA/USDC | $1.070000 | $1,704,900 | 0.14% |
| 50 | ZB | ADA/QC | $1.080000 | $1,538,974 | 0.13% |
| 51 | LATOKEN | ADA/BTC | $1.070000 | $1,449,864 | 0.12% |
| 52 |  Bittrex | ADA/BTC | $1.070000 | $1,253,310 | 0.10% |
| 53 | Binance US | ADA/BTC | $1.070000 | $1,140,783 | 0.09% |
| 54 | Kraken | ADA/GBP | $1.080000 | $1,059,295 | 0.09% |
| 55 |  Hotbit | ADA/USDT | $1.070000 | $1,056,197 | 0.09% |
| 56 | Bittrex | ADA/USD | $1.070000 | $997,533 | 0.08% |
| 57 | Bittrex | ADA/USDT | $1.060000 | $975,477 | 0.08% |
| 58 | Binance | ADA/BRL | $1.090000 | $888,497 | 0.07% |
| 59 | Binance | ADA/BIDR | $1.080000 | $849,588 | 0.07% |
| 60 | Kraken | ADA/ETH | $1.080000 | $786,478 | 0.06% |
| 61 | Binance US | ADA/BUSD | $1.080000 | $566,817 | 0.05% |
| 62 | Huobi Global | ADA/HUSD | $1.080000 | $275,669 | 0.02% |
| 63 | Bittrex | ADA/ETH | $1.070000 | $179,327 | 0.01% |
| 64 | Bittrex | ADA/EUR | $1.070000 | $117,985 | 0.01% |
| 65 | WazirX | ADA/USDT | $1.080000 | $113,481 | 0.01% |
| 66 | KuCoin | ADA/KCS | $1.070000 | $103,240 | 0.01% |
| 67 | CEX.IO | ADA/USDT | $1.070000 | $78,853 | 0.01% |
| 68 | BitMax | ADA/BTC | $1.080000 | $64,188 | 0.01% |
| 69 | Gate.io | ADA/BTC | $1.070000 | $52,992 | 0.00% |
| 70 | Upbit | ADA/BTC | $1.090000 | $46,891 | 0.00% |
| 71 | CEX.IO | ADA/EUR | $1.090000 | $19,232 | 0.00% |
| 72 | Kraken | ADA/AUD | $1.080000 | $16,274 | 0.00% |
| 73 | ZB | ADA/BTC | $1.070000 | $12,648 | 0.00% |
| 74 | WazirX | ADA/WRX | $1.080000 | $11,073 | 0.00% |
| 75 | CEX.IO | ADA/GBP | $1.080000 | $8,282 | 0.00% |
| 76 |  Tokenize | ADA/SGD | $1.070000 | $4,153 | 0.00% |
| 77 | Hotbit | ADA/BTC | $1.070000 | $1,073 | 0.00% |
| 78 | Upbit | ADA/USDT | $1.070000 | $1,003 | 0.00% |
| 79 | Hotbit | ADA/ETH | $1.070000 | $773 | 0.00% |
| 80 |  CREX24 | ADA/BTC | $1.090000 | $494 | 0.00% |
| 81 | Tokenize | ADA/USD | $1.070000 | $107 | 0.00% |