Cardano (ADA) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $0.3922879 | 13.56% | $0.3459617 | $0.3938038 | $2,140,461,933 | $12,205,051,436 |
Cardano (ADA) Resources
#7 Market Cap Rank#5 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Announce
Chat
Cardano (ADA) Chart
Cardano (ADA) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Binance | ADA/USDT | $0.3926260 | $523,784,764 | 24.47% |
| 2 |  Upbit | ADA/KRW | $0.3885270 | $359,297,122 | 16.79% |
| 3 |  Digifinex | ADA/USDT | $0.3922850 | $267,937,294 | 12.52% |
| 4 | Binance | ADA/BTC | $0.3929550 | $156,957,924 | 7.33% |
| 5 |  Huobi Global | ADA/USDT | $0.3942400 | $150,379,486 | 7.03% |
| 6 |  HitBtc | ADA/USD | $0.3945750 | $137,666,125 | 6.43% |
| 7 |  ZBG | ADA/USDT | $0.3940260 | $69,124,164 | 3.23% |
| 8 |  Bithumb | ADA/KRW | $0.3922400 | $66,098,773 | 3.09% |
| 9 |  CoinBene | ADA/USDT | $0.3872570 | $64,542,211 | 3.02% |
| 10 |  Kraken | ADA/USD | $0.3963340 | $36,693,753 | 1.71% |
| 11 | Binance | ADA/BUSD | $0.3926740 | $34,088,405 | 1.59% |
| 12 |  Binance US | ADA/USD | $0.3946000 | $22,590,789 | 1.06% |
| 13 |  KuCoin | ADA/USDT | $0.3946980 | $21,432,315 | 1.00% |
| 14 |  CoinTiger | ADA/USDT | $0.3935160 | $20,409,750 | 0.95% |
| 15 | Kraken | ADA/EUR | $0.3955250 | $18,641,864 | 0.87% |
| 16 | Huobi Global | ADA/BTC | $0.3947390 | $16,437,774 | 0.77% |
| 17 | HitBtc | ADA/BTC | $0.3956890 | $16,435,533 | 0.77% |
| 18 |  OKEX | ADA/USDT | $0.3938160 | $14,904,078 | 0.70% |
| 19 | Binance | ADA/EUR | $0.3920540 | $12,862,193 | 0.60% |
| 20 | Binance | ADA/ETH | $0.3935810 | $11,669,017 | 0.55% |
| 21 |  Bittrex | ADA/BTC | $0.3916710 | $10,597,100 | 0.50% |
| 22 |  ZB | ADA/USDT | $0.3925430 | $10,163,427 | 0.47% |
| 23 | Binance US | ADA/USDT | $0.3950410 | $7,925,393 | 0.37% |
| 24 | Kraken | ADA/XBT | $0.3966900 | $7,011,567 | 0.33% |
| 25 |  BW | ADA/USDT | $0.3914980 | $6,122,965 | 0.29% |
| 26 |  MXC | ADA/USDT | $0.3927630 | $5,575,567 | 0.26% |
| 27 | ZB | ADA/QC | $0.3929120 | $5,551,047 | 0.26% |
| 28 | Bittrex | ADA/USD | $0.3963500 | $5,454,609 | 0.25% |
| 29 |  Bitfinex | ADA/USD | $0.3918100 | $5,182,341 | 0.24% |
| 30 | Binance US | ADA/BTC | $0.3954700 | $4,561,699 | 0.21% |
| 31 |  LATOKEN | ADA/BTC | $0.3937430 | $4,519,179 | 0.21% |
| 32 |  Gate.io | ADA/USDT | $0.3938020 | $4,279,831 | 0.20% |
| 33 | OKEX | ADA/BTC | $0.3951500 | $4,068,317 | 0.19% |
| 34 | Bittrex | ADA/USDT | $0.3903090 | $3,878,843 | 0.18% |
| 35 | Binance | ADA/USDC | $0.3912480 | $3,378,285 | 0.16% |
| 36 |  BitMax | ADA/USDT | $0.3949440 | $2,485,398 | 0.12% |
| 37 | KuCoin | ADA/BTC | $0.3951500 | $2,381,611 | 0.11% |
| 38 |  Sistemkoin | ADA/BTC | $0.3940540 | $2,316,370 | 0.11% |
| 39 | Binance | ADA/BNB | $0.3937250 | $2,186,383 | 0.10% |
| 40 | Kraken | ADA/ETH | $0.3956410 | $2,070,560 | 0.10% |
| 41 |  Bitforex | ADA/USDT | $0.3950830 | $1,995,591 | 0.09% |
| 42 | BitMax | ADA/BTC | $0.3951500 | $1,959,322 | 0.09% |
| 43 | Huobi Global | ADA/ETH | $0.3939940 | $1,658,985 | 0.08% |
| 44 | Gate.io | ADA/BTC | $0.3942510 | $1,380,146 | 0.06% |
| 45 | HitBtc | ADA/ETH | $0.3920020 | $1,221,913 | 0.06% |
| 46 | CoinTiger | ADA/BTC | $0.3937770 | $1,188,715 | 0.06% |
| 47 | Sistemkoin | ADA/USDT | $0.3964030 | $998,243 | 0.05% |
| 48 |  CEX.IO | ADA/USD | $0.3975880 | $957,322 | 0.04% |
| 49 |  WazirX | ADA/INR | $0.4224420 | $951,467 | 0.04% |
| 50 | Kraken | ADA/USDT | $0.3926380 | $922,819 | 0.04% |
| 51 | Bitfinex | ADA/BTC | $0.3927630 | $813,084 | 0.04% |
| 52 | Bittrex | ADA/ETH | $0.3940190 | $810,899 | 0.04% |
| 53 | Binance | ADA/TUSD | $0.3910890 | $566,636 | 0.03% |
| 54 |  Hotbit | ADA/USDT | $0.3926520 | $489,153 | 0.02% |
| 55 | Bitfinex | ADA/UST | $0.3870300 | $463,515 | 0.02% |
| 56 | WazirX | ADA/USDT | $0.3965490 | $459,922 | 0.02% |
| 57 | LATOKEN | ADA/USDT | $0.3936940 | $415,968 | 0.02% |
| 58 | Huobi Global | ADA/HUSD | $0.3964930 | $316,416 | 0.01% |
| 59 | OKEX | ADA/ETH | $0.3930910 | $311,425 | 0.01% |
| 60 | ZB | ADA/BTC | $0.3933790 | $241,022 | 0.01% |
| 61 | CEX.IO | ADA/USDT | $0.3973330 | $199,942 | 0.01% |
| 62 | Upbit | ADA/BTC | $0.3956750 | $137,715 | 0.01% |
| 63 | CEX.IO | ADA/EUR | $0.3986820 | $133,771 | 0.01% |
| 64 | Bittrex | ADA/EUR | $0.3949530 | $96,711 | 0.00% |
| 65 | Hotbit | ADA/BTC | $0.3952000 | $37,345 | 0.00% |
| 66 | CEX.IO | ADA/GBP | $0.3943910 | $37,331 | 0.00% |
| 67 | WazirX | ADA/BTC | $0.3857410 | $14,809 | 0.00% |
| 68 | Hotbit | ADA/ETH | $0.3946090 | $12,166 | 0.00% |
| 69 |  CREX24 | ADA/BTC | $0.3945040 | $3,595 | 0.00% |
| 70 |  Coindeal | ADA/BTC | $0.3919560 | $1,217 | 0.00% |
| 71 | CREX24 | ADA/USDT | $0.3936940 | $675 | 0.00% |