Top 24h Volume

1) ETH $2,790.412.38%
2) BTC $40,303.981.57%
3) BTMC $0.02601.52%
4) ABC $0.002462.96%
5) BUSD $0.9910.75%
0

Cardano (ADA) Price

Price24hr Change24hr Low24hr High24hr VolumeMarket Cap
$1.3789350.13%$1.349374$1.398981$804,255,402$42,902,086,380

Cardano (ADA) Resources

#4 Market Cap Rank
#13 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Announce
Chat
Twitter

Cardano (ADA) Chart

Cardano (ADA) Market Data

#ExchangeMarketLast24hr Volume% Volume
1Binance BinanceADA/USDT$1.380000$227,156,62628.24%
2HitBtc HitBtcADA/USDT$1.370000$100,719,51112.52%
3Upbit UpbitADA/KRW$1.390000$73,337,1679.12%
4Coinbase Pro Coinbase ProADA/USD$1.380000$61,562,9217.65%
5Binance BinanceADA/BUSD$1.380000$44,671,7905.55%
6Binance BinanceADA/BTC$1.390000$38,539,2834.79%
7Huobi Global Huobi GlobalADA/USDT$1.370000$31,645,7913.93%
8Binance US Binance USADA/USD$1.380000$22,590,4602.81%
9KuCoin KuCoinADA/USDT$1.380000$15,509,2491.93%
10Binance BinanceADA/EUR$1.390000$13,446,1331.67%
11Kraken KrakenADA/USD$1.380000$13,344,0111.66%
12Binance BinanceADA/ETH$1.380000$11,637,5331.45%
13Coinbase Pro Coinbase ProADA/ETH$1.380000$9,637,9781.20%
14Bithumb BithumbADA/KRW$1.390000$9,147,6351.14%
15HitBtc HitBtcADA/BTC$1.380000$9,039,0271.12%
16Digifinex DigifinexADA/USDT$1.360000$8,020,8611.00%
17LATOKEN LATOKENADA/USDT$1.370000$6,819,2450.85%
18Binance US Binance USADA/USDT$1.370000$6,793,6130.84%
19Kraken KrakenADA/EUR$1.380000$6,285,9830.78%
20OKEX OKEXADA/USDT$1.370000$6,254,9430.78%
21Bitforex BitforexADA/USDT$1.370000$5,801,5710.72%
22Coinbase Pro Coinbase ProADA/BTC$1.380000$5,613,2480.70%
23Binance BinanceADA/USDC$1.380000$4,975,7340.62%
24Gate.io Gate.ioADA/USDT$1.370000$4,653,1290.58%
25Binance BinanceADA/TRY$1.360000$4,416,4060.55%
26ZB ZBADA/USDT$1.360000$3,917,5210.49%
27Coinbase Pro Coinbase ProADA/EUR$1.380000$3,809,7010.47%
28Hotbit HotbitADA/USDT$1.370000$3,785,4130.47%
29CoinTiger CoinTigerADA/USDT$1.360000$3,150,1680.39%
30Binance BinanceADA/BNB$1.390000$3,101,7610.39%
31Binance BinanceADA/BRL$1.380000$3,019,6850.38%
32CoinBene CoinBeneADA/USDT$1.380000$2,910,9850.36%
33Huobi Global Huobi GlobalADA/BTC$1.390000$2,790,1420.35%
34Coinbase Pro Coinbase ProADA/GBP$1.380000$2,656,7560.33%
35Bittrex BittrexADA/BTC$1.380000$2,369,8480.29%
36Coinbase Pro Coinbase ProADA/USDC$1.370000$2,310,1290.29%
37Bitmart BitmartADA/USDT$1.360000$2,132,4040.27%
38LATOKEN LATOKENADA/BTC$1.390000$1,863,8900.23%
39Binance BinanceADA/GBP$1.320000$1,707,2560.21%
40HitBtc HitBtcADA/ETH$1.380000$1,702,4840.21%
41Binance BinanceADA/AUD$1.370000$1,580,0080.20%
42BitMax BitMaxADA/USDT$1.370000$1,562,4510.19%
43Bittrex BittrexADA/USD$1.380000$1,437,6000.18%
44ZB ZBADA/QC$1.380000$1,393,2330.17%
45OKEX OKEXADA/BTC$1.380000$1,302,3810.16%
46KuCoin KuCoinADA/BTC$1.390000$1,214,6320.15%
47Binance US Binance USADA/BTC$1.380000$1,189,5900.15%
48ZBG ZBGADA/USDT$1.370000$1,155,6990.14%
49Bitfinex BitfinexADA/USD$1.380000$965,8120.12%
50Kraken KrakenADA/XBT$1.390000$944,4410.12%
51Kraken KrakenADA/ETH$1.380000$941,3970.12%
52Kraken KrakenADA/USDT$1.360000$856,1130.11%
53Kraken KrakenADA/GBP$1.380000$819,5750.10%
54Bittrex BittrexADA/USDT$1.370000$750,0210.09%
55CEX.IO CEX.IOADA/USD$1.380000$651,8700.08%
56Huobi Global Huobi GlobalADA/ETH$1.380000$630,5670.08%
57Bittrex BittrexADA/ETH$1.380000$534,2270.07%
58BitMax BitMaxADA/BTC$1.380000$458,2430.06%
59Binance BinanceADA/TUSD$1.370000$456,8120.06%
60WazirX WazirXADA/INR$1.400000$365,9390.05%
61Binance BinanceADA/BIDR$1.370000$358,2410.04%
62MXC MXCADA/USDT$1.370000$311,5200.04%
63Binance BinanceADA/RUB$1.380000$284,4130.04%
64Huobi Global Huobi GlobalADA/HUSD$1.370000$232,8890.03%
65Bittrex BittrexADA/EUR$1.380000$222,2640.03%
66KuCoin KuCoinADA/USDC$1.380000$201,6720.03%
67CEX.IO CEX.IOADA/USDT$1.370000$186,0660.02%
68Bitfinex BitfinexADA/UST$1.370000$146,2590.02%
69CEX.IO CEX.IOADA/EUR$1.380000$106,0230.01%
70WazirX WazirXADA/USDT$1.380000$101,5930.01%
71CEX.IO CEX.IOADA/GBP$1.380000$95,4010.01%
72Bitfinex BitfinexADA/BTC$1.380000$64,9510.01%
73Gate.io Gate.ioADA/BTC$1.380000$63,2840.01%
74Upbit UpbitADA/BTC$1.380000$60,4610.01%
75KuCoin KuCoinADA/KCS$1.400000$59,4200.01%
76ZB ZBADA/BTC$1.390000$33,3290.00%
77Hotbit HotbitADA/BTC$1.380000$12,1530.00%
78Upbit UpbitADA/USDT$1.400000$10,5450.00%
79Hotbit HotbitADA/ETH$1.380000$9,8950.00%
80Kraken KrakenADA/AUD$1.390000$9,5760.00%
81WazirX WazirXADA/WRX$1.380000$7,0470.00%
82Coindeal CoindealADA/BTC$1.390000$2,8500.00%
83WazirX WazirXADA/BTC$1.390000$1,5820.00%
84HitBtc HitBtcADA/BCH$1.380000$5650.00%
85HitBtc HitBtcADA/HIT$1.390000$10.00%