ChainLink (LINK) Price
Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
---|
$31.17272 | -15.25% | $31.10579 | $40.69782 | $2,767,224,050 | $12,235,591,851 |
ChainLink (LINK) Chart
ChainLink (LINK) Market Data
# | Exchange | Market | Last | 24hr Volume | % Volume |
---|
1 | Binance | LINK/USDT | $30.94000 | $685,771,509 | 24.78% |
2 | Huobi Global | LINK/USDT | $31.29000 | $326,564,253 | 11.80% |
3 | OKEX | LINK/USDT | $31.33000 | $211,621,629 | 7.65% |
4 | Coinbase Pro | LINK/USD | $31.29000 | $200,965,166 | 7.26% |
5 | Binance | LINK/BTC | $31.05000 | $186,684,320 | 6.75% |
6 | Bit-Z | LINK/USDT | $31.14000 | $171,739,412 | 6.21% |
7 | Upbit | LINK/KRW | $32.16000 | $127,035,097 | 4.59% |
8 | Bibox | LINK/USDT | $31.34000 | $81,088,178 | 2.93% |
9 | Digifinex | LINK/USDT | $31.18000 | $74,842,053 | 2.70% |
10 | Binance | LINK/BUSD | $30.95000 | $57,683,166 | 2.08% |
11 | Kraken | LINK/USD | $31.19000 | $38,292,159 | 1.38% |
12 | Bithumb | LINK/KRW | $32.23000 | $35,632,940 | 1.29% |
13 | CoinTiger | LINK/USDT | $31.07000 | $30,046,486 | 1.09% |
14 | KuCoin | LINK/USDT | $30.84000 | $25,111,200 | 0.91% |
15 | Binance | LINK/ETH | $31.10000 | $24,861,400 | 0.90% |
16 | FTX (Spot) | LINK/USD | $30.54000 | $23,739,491 | 0.86% |
17 | Gate.io | LINK/USDT | $30.93000 | $23,650,022 | 0.85% |
18 | Coinbase Pro | LINK/EUR | $31.12000 | $23,613,506 | 0.85% |
19 | Bitstamp | LINK/USD | $30.94000 | $22,143,208 | 0.80% |
20 | Bitforex | LINK/BTC | $30.97000 | $19,193,240 | 0.69% |
21 | Bitmart | LINK/BTC | $31.08000 | $18,959,537 | 0.69% |
22 | CoinBene | LINK/BTC | $31.27000 | $18,306,160 | 0.66% |
23 | CoinBene | LINK/USDT | $31.34000 | $18,261,515 | 0.66% |
24 | Huobi Global | LINK/BTC | $31.30000 | $17,962,701 | 0.65% |
25 | Coinbase Pro | LINK/BTC | $31.34000 | $17,510,637 | 0.63% |
26 | Binance US | LINK/USD | $31.00000 | $15,925,894 | 0.58% |
27 | Kraken | LINK/EUR | $31.19000 | $15,079,696 | 0.54% |
28 | Coineal | LINK/USDT | $30.82000 | $12,302,507 | 0.44% |
29 | Gemini | LINK/USD | $30.62000 | $12,239,094 | 0.44% |
30 | FTX (Spot) | LINK/USDT | $30.39000 | $11,152,207 | 0.40% |
31 | Bitmart | LINK/USDT | $30.96000 | $10,867,262 | 0.39% |
32 | LATOKEN | LINK/USDT | $30.87000 | $10,749,677 | 0.39% |
33 | Bitstamp | LINK/EUR | $30.97000 | $10,343,975 | 0.37% |
34 | Bitfinex | LINK/USD | $30.94000 | $10,164,198 | 0.37% |
35 | Bitmart | LINK/ETH | $31.09000 | $9,508,820 | 0.34% |
36 | Coinbase Pro | LINK/GBP | $31.31000 | $9,399,232 | 0.34% |
37 | OKEX | LINK/BTC | $31.27000 | $9,214,385 | 0.33% |
38 | Binance | LINK/USDC | $30.95000 | $9,173,316 | 0.33% |
39 | Hotbit | LINK/USDT | $31.10000 | $7,584,342 | 0.27% |
40 | Coinbase Pro | LINK/ETH | $31.34000 | $6,939,197 | 0.25% |
41 | LBank | LINK/USDT | $30.93000 | $6,804,561 | 0.25% |
42 | Kraken | LINK/XBT | $31.21000 | $6,176,661 | 0.22% |
43 | Binance US | LINK/BTC | $31.06000 | $5,712,222 | 0.21% |
44 | BitMax | LINK/USDT | $31.01000 | $4,793,329 | 0.17% |
45 | HitBtc | LINK/USD | $30.64000 | $4,393,795 | 0.16% |
46 | Bilaxy | LINK/USDT | $31.13000 | $4,158,156 | 0.15% |
47 | BitMax | LINK/ETH | $31.25000 | $3,861,653 | 0.14% |
48 | Coineal | LINK/BTC | $31.01000 | $3,756,427 | 0.14% |
49 | LATOKEN | LINK/BTC | $31.18000 | $3,690,175 | 0.13% |
50 | FTX (Spot) | LINK/BTC | $30.70000 | $3,582,979 | 0.13% |
51 | Bibox | LINK/BTC | $31.23000 | $3,423,894 | 0.12% |
52 | Binance | LINK/TUSD | $31.64000 | $3,279,670 | 0.12% |
53 | MXC | LINK/USDT | $31.32000 | $3,272,304 | 0.12% |
54 | Coineal | LINK/ETH | $30.98000 | $3,214,686 | 0.12% |
55 | Binance | LINK/GBP | $31.41000 | $3,165,117 | 0.11% |
56 | MXC | LINK/ETH | $31.37000 | $2,956,278 | 0.11% |
57 | HitBtc | LINK/BTC | $30.95000 | $2,936,131 | 0.11% |
58 | Kraken | LINK/USDT | $31.31000 | $2,868,448 | 0.10% |
59 | Bitfinex | LINK/UST | $30.79000 | $2,848,560 | 0.10% |
60 | Omgfin | LINK/ETH | $31.18000 | $2,714,613 | 0.10% |
61 | OKEX | LINK/ETH | $31.28000 | $2,526,102 | 0.09% |
62 | BitMax | LINK/BTC | $31.06000 | $2,517,429 | 0.09% |
63 | ZB | LINK/USDT | $31.44000 | $2,408,596 | 0.09% |
64 | KuCoin | LINK/BTC | $30.95000 | $2,394,764 | 0.09% |
65 | Omgfin | LINK/BTC | $30.96000 | $2,277,466 | 0.08% |
66 | Binance | LINK/TRY | $30.52000 | $2,121,063 | 0.08% |
67 | Bibox | LINK/ETH | $31.27000 | $2,091,212 | 0.08% |
68 | Bittrex | LINK/USD | $30.93000 | $2,083,851 | 0.08% |
69 | Bittrex | LINK/BTC | $31.08000 | $2,065,364 | 0.07% |
70 | Binance | LINK/BRL | $31.62000 | $1,941,118 | 0.07% |
71 | Binance | LINK/AUD | $31.06000 | $1,885,591 | 0.07% |
72 | Huobi Global | LINK/ETH | $31.33000 | $1,354,435 | 0.05% |
73 | LBank | LINK/ETH | $31.16000 | $1,293,347 | 0.05% |
74 | LBank | LINK/BTC | $31.05000 | $1,269,463 | 0.05% |
75 | Kraken | LINK/ETH | $31.10000 | $1,247,009 | 0.05% |
76 | Coinsbit | LINK/BTC | $30.86000 | $1,235,102 | 0.04% |
77 | FatBTC | LINK/USDT | $34.22000 | $1,194,064 | 0.04% |
78 | P2PB2B | LINK/USDT | $31.10000 | $1,131,430 | 0.04% |
79 | Bittrex | LINK/USDT | $30.90000 | $1,090,553 | 0.04% |
80 | Gemini | LINK/BTC | $31.26000 | $995,924 | 0.04% |
81 | Bitstamp | LINK/BTC | $31.05000 | $921,189 | 0.03% |
82 | P2PB2B | LINK/USD | $31.05000 | $877,004 | 0.03% |
83 | CEX.IO | LINK/USD | $31.22000 | $862,798 | 0.03% |
84 | Hotbit | LINK/BTC | $31.23000 | $812,274 | 0.03% |
85 | Hotbit | LINK/ETH | $31.26000 | $809,308 | 0.03% |
86 | Huobi Global | LINK/HUSD | $31.22000 | $794,563 | 0.03% |
87 | BigONE | LINK/USDT | $31.53000 | $769,945 | 0.03% |
88 | AEX | LINK/USDT | $30.97000 | $592,713 | 0.02% |
89 | LATOKEN | LINK/ETH | $31.18000 | $477,736 | 0.02% |
90 | Upbit | LINK/BTC | $30.87000 | $464,699 | 0.02% |
91 | Bitstamp | LINK/GBP | $30.95000 | $454,762 | 0.02% |
92 | Omgfin | LINK/UQC | $31.25000 | $451,145 | 0.02% |
93 | KuCoin | LINK/USDC | $31.11000 | $397,539 | 0.01% |
94 | Bittrex | LINK/ETH | $31.10000 | $378,439 | 0.01% |
95 | Poloniex | LINK/USDT | $30.64000 | $364,234 | 0.01% |
96 | WazirX | LINK/INR | $33.49000 | $320,033 | 0.01% |
97 | Omgfin | LINK/USDT | $31.14000 | $318,121 | 0.01% |
98 | Kraken | LINK/GBP | $32.42000 | $273,886 | 0.01% |
99 | Gate.io | LINK/ETH | $30.80000 | $272,910 | 0.01% |
100 | WazirX | LINK/USDT | $31.09000 | $271,678 | 0.01% |
101 | KuCoin | LINK/KCS | $30.93000 | $252,489 | 0.01% |
102 | Mercatox | LINK/ETH | $31.93000 | $187,349 | 0.01% |
103 | P2PB2B | LINK/BTC | $31.64000 | $182,031 | 0.01% |
104 | HitBtc | LINK/ETH | $31.00000 | $162,371 | 0.01% |
105 | Bitstamp | LINK/ETH | $31.05000 | $160,585 | 0.01% |
106 | Coinsbit | LINK/ETH | $31.39000 | $126,172 | 0.00% |
107 | Coinsbit | LINK/USDT | $31.05000 | $124,594 | 0.00% |
108 | Mercatox | LINK/BTC | $31.78000 | $102,222 | 0.00% |
109 | Poloniex | LINK/BTC | $31.06000 | $94,683 | 0.00% |
110 | Liquid | LINK/USDT | $30.88000 | $72,785 | 0.00% |
111 | Gemini | LINK/ETH | $30.97000 | $57,598 | 0.00% |
112 | Liquid | LINK/BTC | $31.09000 | $50,361 | 0.00% |
113 | P2PB2B | LINK/ETH | $31.27000 | $48,911 | 0.00% |
114 | CEX.IO | LINK/USDT | $30.90000 | $23,667 | 0.00% |
115 | Bibox | LINK/BIX | $31.60000 | $23,259 | 0.00% |
116 | Tokenize | LINK/SGD | $31.02000 | $21,094 | 0.00% |
117 | CEX.IO | LINK/EUR | $30.85000 | $15,279 | 0.00% |
118 | Kraken | LINK/AUD | $31.20000 | $12,939 | 0.00% |
119 | Tokenize | LINK/ETH | $31.27000 | $7,477 | 0.00% |
120 | WazirX | LINK/WRX | $31.26000 | $7,297 | 0.00% |
121 | Tokenize | LINK/USD | $31.20000 | $1,999 | 0.00% |
122 | CEX.IO | LINK/GBP | $32.22000 | $1,606 | 0.00% |
123 | Tokenize | LINK/BTC | $31.25000 | $1,011 | 0.00% |
124 | YoBit | LINK/USD | $36.49000 | $810 | 0.00% |
125 | HitBtc | LINK/BCH | $31.42000 | $8 | 0.00% |
126 | STEX | LINK/BTC | $31.22000 | $2 | 0.00% |