Top 24h % Increase

1) RAZE $0.739474.02%
2) TRU $0.610191.83%
3) ACH $0.0677124.25%
4) FIS $1.90104.32%
5) BAL $45.40103.96%
2

Origin Protocol (OGN) Price

Price24hr Change24hr Low24hr High24hr VolumeMarket Cap
$0.7942859-0.32%$0.7721297$0.8076477$28,337,627$122,989,765

Origin Protocol (OGN) Chart

Origin Protocol (OGN) Market Data

#ExchangeMarketLast24hr Volume% Volume
1Binance BinanceOGN/USDT$0.7956090$15,976,39156.38%
2Coinbase Pro Coinbase ProOGN/USD$0.7920000$2,690,4069.49%
3Binance BinanceOGN/BTC$0.7911550$2,167,1937.65%
4Omgfin OmgfinOGN/BTC$0.7950160$1,875,8556.62%
5Omgfin OmgfinOGN/USDT$0.7962350$882,9443.12%
6Huobi Global Huobi GlobalOGN/USDT$0.7902120$867,5083.06%
7Omgfin OmgfinOGN/ETH$0.7960660$825,1832.91%
8Binance BinanceOGN/BNB$0.7929000$658,8432.32%
9Coinbase Pro Coinbase ProOGN/BTC$0.7879220$336,7271.19%
10Bit-Z Bit-ZOGN/USDT$0.7899900$289,7541.02%
11Bilaxy BilaxyOGN/USDT$0.7877550$259,6190.92%
12Upbit UpbitOGN/BTC$0.7938380$241,6680.85%
13KuCoin KuCoinOGN/USDT$0.7960130$185,4200.65%
14MXC MXCOGN/USDT$0.7896320$143,5750.51%
15Gate.io Gate.ioOGN/USDT$0.7947680$120,1720.42%
16ZB ZBOGN/QC$0.7910460$111,6810.39%
17ZB ZBOGN/USDT$0.7917660$108,7060.38%
18FatBTC FatBTCOGN/USDT$0.7747460$108,1590.38%
19Bittrex BittrexOGN/BTC$0.7938900$97,0700.34%
20Bittrex BittrexOGN/ETH$0.7929350$82,8350.29%
21Kraken KrakenOGN/EUR$0.7926830$78,1500.28%
22Kraken KrakenOGN/USD$0.7919000$56,6240.20%
23Huobi Global Huobi GlobalOGN/BTC$0.7912980$49,8770.18%
24WazirX WazirXOGN/INR$0.8029150$38,4650.14%
25WazirX WazirXOGN/USDT$0.7917660$28,0710.10%
26Bitforex BitforexOGN/USDT$0.8035010$24,2860.09%
27KuCoin KuCoinOGN/BTC$0.7907710$23,8060.08%
28Gate.io Gate.ioOGN/ETH$0.8000990$4,2780.02%
29HitBtc HitBtcOGN/USDT$0.8100040$3,5240.01%
30Huobi Global Huobi GlobalOGN/HT$0.7855830$8120.00%
31HitBtc HitBtcOGN/BTC$0.7872260$180.00%