Dash (DASH) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $111.1493 | 10.84% | $99.30570 | $111.5745 | $776,174,438 | $1,031,662,342 |
Dash (DASH) Resources
#17 Market Cap Rank#8 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Announce
Chat
Dash (DASH) Chart
Dash (DASH) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  FatBTC | DASH/USDT | $112.1500 | $118,194,850 | 15.23% |
| 2 |  Hotbit | DASH/USDT | $111.3500 | $70,725,812 | 9.11% |
| 3 |  P2PB2B | DASH/USD | $110.9100 | $42,869,182 | 5.52% |
| 4 | FatBTC | DASH/BTC | $110.9100 | $39,099,232 | 5.04% |
| 5 | P2PB2B | DASH/BTC | $110.8200 | $38,483,629 | 4.96% |
| 6 | P2PB2B | DASH/USDT | $110.7200 | $34,376,156 | 4.43% |
| 7 |  Binance | DASH/USDT | $111.1200 | $29,738,900 | 3.83% |
| 8 |  Sistemkoin | DASH/TRY | $112.1300 | $27,538,432 | 3.55% |
| 9 |  Bibox | DASH/USDT | $111.1400 | $25,629,512 | 3.30% |
| 10 |  Huobi Global | DASH/USDT | $110.7600 | $22,380,458 | 2.88% |
| 11 |  Digifinex | DASH/USDT | $111.1500 | $22,122,076 | 2.85% |
| 12 | Digifinex | DASH/BTC | $111.0000 | $20,559,204 | 2.65% |
| 13 |  HitBtc | DASH/USD | $110.9700 | $20,055,596 | 2.58% |
| 14 |  LATOKEN | DASH/USDT | $111.0600 | $19,991,446 | 2.58% |
| 15 | Binance | DASH/BTC | $111.0800 | $19,587,640 | 2.52% |
| 16 |  Bitforex | DASH/BTC | $110.9000 | $17,948,738 | 2.31% |
| 17 |  OKEX | DASH/BTC | $111.2100 | $16,676,629 | 2.15% |
| 18 | Bitforex | DASH/ETH | $111.2200 | $16,387,489 | 2.11% |
| 19 | Bitforex | DASH/USDT | $110.8500 | $15,592,760 | 2.01% |
| 20 | HitBtc | DASH/BTC | $110.7400 | $14,704,237 | 1.89% |
| 21 | LATOKEN | DASH/BTC | $110.9800 | $12,772,453 | 1.65% |
| 22 | Bibox | DASH/BTC | $110.9400 | $12,740,310 | 1.64% |
| 23 |  ZB | DASH/USDT | $110.8100 | $11,677,055 | 1.50% |
| 24 |  Bit-Z | DASH/BTC | $110.7100 | $9,543,499 | 1.23% |
| 25 | ZB | DASH/QC | $110.3800 | $8,812,793 | 1.14% |
| 26 | Bibox | DASH/ETH | $111.0700 | $8,728,943 | 1.12% |
| 27 | P2PB2B | DASH/ETH | $111.0700 | $8,639,734 | 1.11% |
| 28 | OKEX | DASH/USDT | $111.3600 | $8,516,337 | 1.10% |
| 29 |  CoinBene | DASH/USDT | $110.7300 | $7,348,377 | 0.95% |
| 30 |  BigONE | DASH/USDT | $110.7500 | $6,161,472 | 0.79% |
| 31 | Sistemkoin | DASH/BTC | $103.8900 | $5,367,167 | 0.69% |
| 32 |  Coinbase Pro | DASH/USD | $110.6400 | $4,692,346 | 0.60% |
| 33 |  Bitmart | DASH/USDT | $110.7200 | $4,173,128 | 0.54% |
| 34 |  Bitfinex | DSH/USD | $111.0000 | $3,780,147 | 0.49% |
| 35 |  BW | DASH/USDT | $112.1600 | $3,457,413 | 0.45% |
| 36 | Huobi Global | DASH/BTC | $110.7600 | $2,930,080 | 0.38% |
| 37 | Huobi | DASH/BTC | $110.7200 | $2,929,165 | 0.38% |
| 38 |  AEX | DASH/USDT | $109.5373 | $2,897,016 | 0.37% |
| 39 | Bitmart | DASH/BTC | $110.8900 | $2,093,822 | 0.27% |
| 40 | Digifinex | DASH/DFT | $111.2100 | $1,342,785 | 0.17% |
| 41 |  Kraken | DASH/USD | $110.2300 | $1,038,311 | 0.13% |
| 42 |  ZBG | DASH/USDT | $110.8400 | $1,021,132 | 0.13% |
| 43 |  Coinsuper | DASH/BTC | $110.7500 | $1,003,971 | 0.13% |
| 44 |  Livecoin | DASH/BTC | $110.1400 | $988,506 | 0.13% |
| 45 | Kraken | DASH/EUR | $111.1300 | $885,539 | 0.11% |
| 46 | Coinbase Pro | DASH/BTC | $110.9900 | $663,521 | 0.09% |
| 47 |  Gate.io | DASH/USDT | $110.9400 | $633,428 | 0.08% |
| 48 | Kraken | DASH/XBT | $110.8200 | $616,192 | 0.08% |
| 49 | HitBtc | DASH/ETH | $111.1400 | $587,651 | 0.08% |
| 50 | BigONE | DASH/BTC | $110.9000 | $578,740 | 0.07% |
| 51 | Bitfinex | DSH/BTC | $110.7300 | $571,182 | 0.07% |
| 52 | Bitmart | DASH/ETH | $111.0700 | $566,942 | 0.07% |
| 53 | OKEX | DASH/OKB | $110.7700 | $552,868 | 0.07% |
| 54 |  Poloniex | DASH/BTC | $110.8900 | $525,079 | 0.07% |
| 55 |  Bithumb | DASH/KRW | $108.2400 | $516,738 | 0.07% |
| 56 | ZB | DASH/BTC | $110.7000 | $430,697 | 0.06% |
| 57 | Binance | DASH/ETH | $111.5100 | $406,131 | 0.05% |
| 58 | Digifinex | DASH/ETH | $111.1400 | $372,707 | 0.05% |
| 59 | Poloniex | DASH/USDT | $110.9700 | $365,838 | 0.05% |
| 60 |  LBank | DASH/BTC | $110.1400 | $352,826 | 0.05% |
| 61 |  CITEX | DASH/BTC | $110.7100 | $314,249 | 0.04% |
| 62 | Binance | DASH/BNB | $111.1400 | $311,045 | 0.04% |
| 63 | BW | DASH/QC | $111.8200 | $209,923 | 0.03% |
| 64 |  Bittrex | DASH/BTC | $110.5400 | $189,493 | 0.02% |
| 65 | Hotbit | DASH/BTC | $110.9500 | $185,176 | 0.02% |
| 66 | OKEX | DASH/ETH | $110.9700 | $180,100 | 0.02% |
| 67 |  Mercatox | DASH/BTC | $104.3700 | $157,364 | 0.02% |
| 68 | Hotbit | DASH/ETH | $111.0600 | $127,680 | 0.02% |
| 69 |  KuCoin | DASH/BTC | $111.2200 | $115,953 | 0.01% |
| 70 | Bittrex | DASH/USDT | $110.8400 | $95,904 | 0.01% |
| 71 | Huobi Global | DASH/HT | $110.7900 | $69,307 | 0.01% |
| 72 |  Binance US | DASH/USD | $111.0000 | $53,617 | 0.01% |
| 73 | Poloniex | DASH/USDC | $111.1500 | $49,510 | 0.01% |
| 74 |  Tokenize | DASH/SGD | $110.9100 | $25,522 | 0.00% |
| 75 | Tokenize | DASH/USD | $110.8400 | $25,284 | 0.00% |
| 76 | CITEX | DASH/ETH | $111.1200 | $24,783 | 0.00% |
| 77 | Livecoin | DASH/USD | $112.0500 | $22,981 | 0.00% |
| 78 | Bittrex | DASH/ETH | $110.3900 | $20,248 | 0.00% |
| 79 | KuCoin | DASH/ETH | $111.6700 | $20,020 | 0.00% |
| 80 |  CEX.IO | DASH/USD | $110.0200 | $11,303 | 0.00% |
| 81 | Gate.io | DASH/BTC | $110.3300 | $11,038 | 0.00% |
| 82 |  CREX24 | DASH/BTC | $110.2200 | $2,514 | 0.00% |
| 83 | Tokenize | DASH/BTC | $110.2700 | $1,503 | 0.00% |
| 84 | CEX.IO | DASH/BTC | $113.2100 | $1,487 | 0.00% |
| 85 | HitBtc | DASH/EOS | $110.4300 | $666 | 0.00% |
| 86 |  YoBit | DASH/RUR | $111.1000 | $411 | 0.00% |
| 87 | HitBtc | DASH/BCH | $110.9000 | $401 | 0.00% |
| 88 | Tokenize | DASH/ETH | $110.3300 | $163 | 0.00% |
| 89 |  STEX | DASH/BTC | $164.2800 | $34 | 0.00% |
| 90 |  Trade Satoshi | DASH/BTC | $107.8400 | $1 | 0.00% |
| 91 | STEX | DASH/USDT | $113.0700 | $1 | 0.00% |
| 92 | Trade Satoshi | DASH/USDT | $104.1000 | $0 | 0.00% |