Dash (DASH) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $157.8361 | -1.46% | $157.3111 | $161.3171 | $227,185,811 | $1,323,762,316 |
Dash (DASH) Resources
#14 Market Cap Rank#9 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Announce
Chat
Dash (DASH) Chart
Dash (DASH) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  ZB | DASH/USDT | $157.2365 | $81,713,768 | 35.97% |
| 2 | ZB | DASH/ZB | $157.0857 | $43,511,004 | 19.15% |
| 3 | ZB | DASH/BTC | $157.0473 | $38,266,542 | 16.84% |
| 4 |  YoBit | DASH/BTC | $167.4742 | $9,657,795 | 4.25% |
| 5 |  Coinsuper | DASH/BTC | $157.0059 | $6,449,485 | 2.84% |
| 6 | Coinsuper | DASH/ETH | $156.2472 | $6,085,314 | 2.68% |
| 7 |  Bibox | DASH/ETH | $156.4337 | $5,975,454 | 2.63% |
| 8 |  LBank | DASH/BTC | $158.4317 | $5,559,432 | 2.45% |
| 9 |  Exrates | DASH/BTC | $159.3688 | $5,472,766 | 2.41% |
| 10 |  HitBtc | DASH/BTC | $157.4000 | $3,996,024 | 1.76% |
| 11 | HitBtc | DASH/USDT | $157.2270 | $2,422,575 | 1.07% |
| 12 |  Huobi | DASH/USDT | $157.5910 | $2,247,761 | 0.99% |
| 13 |  Binance | DASH/BTC | $157.3397 | $2,201,624 | 0.97% |
| 14 |  OKEX | DASH/USDT | $157.3813 | $2,083,571 | 0.92% |
| 15 | Huobi | DASH/BTC | $157.1500 | $1,938,420 | 0.85% |
| 16 | Bibox | DASH/BTC | $156.4336 | $1,577,477 | 0.69% |
| 17 |  Bit-Z | DASH/BTC | $158.4461 | $1,358,237 | 0.60% |
| 18 |  Bithumb | DASH/KRW | $186.1520 | $1,037,788 | 0.46% |
| 19 |  AEX | DASH/USDT | $157.3036 | $942,953 | 0.42% |
| 20 |  Bitfinex | DASH/USD | $164.1300 | $762,274 | 0.34% |
| 21 | HitBtc | DASH/ETH | $157.3498 | $671,612 | 0.30% |
| 22 | OKEX | DASH/BTC | $157.2566 | $470,512 | 0.21% |
| 23 |  Kraken | DASH/BTC | $157.4193 | $468,002 | 0.21% |
| 24 | Bitfinex | DASH/BTC | $163.9802 | $323,957 | 0.14% |
| 25 | OKEX | DASH/OKB | $156.8867 | $269,061 | 0.12% |
| 26 |  Livecoin | DASH/BTC | $159.8643 | $259,892 | 0.11% |
| 27 | Kraken | DASH/USD | $156.9360 | $217,005 | 0.10% |
| 28 | Huobi | DASH/HT | $157.6738 | $198,447 | 0.09% |
| 29 |  Poloniex | DASH/BTC | $156.9433 | $183,650 | 0.08% |
| 30 | Exrates | DASH/USD | $163.0596 | $148,584 | 0.07% |
| 31 |  Upbit | DASH/BTC | $158.4148 | $114,855 | 0.05% |
| 32 |  Bittrex | DASH/BTC | $157.5213 | $114,207 | 0.05% |
| 33 | Binance | DASH/ETH | $157.3295 | $68,154 | 0.03% |
| 34 | Kraken | DASH/EUR | $156.6083 | $63,799 | 0.03% |
| 35 | Upbit | DASH/KRW | $158.6724 | $59,788 | 0.03% |
| 36 | Poloniex | DASH/USDT | $157.2270 | $50,706 | 0.02% |
| 37 |  Gate.io | DASH/USDT | $156.9779 | $35,722 | 0.02% |
| 38 | Livecoin | DASH/USD | $158.7959 | $27,492 | 0.01% |
| 39 |  KuCoin | DASH/BTC | $157.6441 | $21,050 | 0.01% |
| 40 | Upbit | DASH/ETH | $158.2856 | $20,583 | 0.01% |
| 41 | Bittrex | DASH/ETH | $156.8103 | $20,392 | 0.01% |
| 42 | OKEX | DASH/ETH | $157.1420 | $19,643 | 0.01% |
| 43 |  WEX | DASH/BTC | $255.8969 | $12,772 | 0.01% |
| 44 | Upbit | DASH/USDT | $157.2269 | $12,617 | 0.01% |
| 45 | Bittrex | DASH/USDT | $157.2269 | $12,432 | 0.01% |
| 46 |  Cryptopia | DASH/BTC | $157.8423 | $8,235 | 0.00% |
| 47 |  STEX | DASH/USDT | $170.4742 | $7,557 | 0.00% |
| 48 | WEX | DASH/RUR | $240.6241 | $6,787 | 0.00% |
| 49 | WEX | DASH/ETH | $254.8512 | $6,385 | 0.00% |
| 50 | WEX | DASH/USD | $255.7040 | $6,091 | 0.00% |
| 51 | Bibox | DASH/USDT | $156.4336 | $4,693 | 0.00% |
| 52 |  CEX.IO | DASH/BTC | $158.4079 | $3,892 | 0.00% |
| 53 | CEX.IO | DASH/USD | $161.6400 | $3,668 | 0.00% |
| 54 | Poloniex | DASH/XMR | $156.3824 | $3,385 | 0.00% |
| 55 | WEX | DASH/ZEC | $253.6709 | $1,801 | 0.00% |
| 56 | KuCoin | DASH/ETH | $156.1777 | $1,637 | 0.00% |
| 57 | WEX | DASH/LTC | $254.6070 | $1,510 | 0.00% |
| 58 | Cryptopia | DASH/USDT | $157.1468 | $1,161 | 0.00% |
| 59 | WEX | DASH/EUR | $261.0779 | $1,032 | 0.00% |
| 60 | YoBit | DASH/USD | $163.2936 | $885 | 0.00% |
| 61 | Gate.io | DASH/BTC | $156.5478 | $518 | 0.00% |
| 62 | HitBtc | DASH/EURS | $160.2119 | $461 | 0.00% |
| 63 | CEX.IO | DASH/EUR | $159.9498 | $362 | 0.00% |
| 64 |  C-CEX | DASH/BTC | $156.0043 | $216 | 0.00% |
| 65 | CEX.IO | DASH/GBP | $163.6386 | $162 | 0.00% |
| 66 | STEX | DASH/BTC | $159.0325 | $121 | 0.00% |
| 67 | HitBtc | DASH/EOS | $159.5335 | $45 | 0.00% |
| 68 | YoBit | DASH/ETH | $165.8166 | $8 | 0.00% |
| 69 |  CoinExchange | DASH/BTC | $159.3580 | $4 | 0.00% |
| 70 |  Trade Satoshi | DASH/LTC | $156.6637 | $0 | 0.00% |
| 71 | Trade Satoshi | DASH/BTC | $128.7753 | $0 | 0.00% |
| 72 | Trade Satoshi | DASH/DOGE | $131.2414 | $0 | 0.00% |
| 73 | CoinExchange | DASH/ETH | $149.3223 | $0 | 0.00% |
| 74 |  Cobinhood | DASH/USDT | $0.000000 | $0 | 0.00% |
| 75 | Cobinhood | DASH/ETH | $0.000000 | $0 | 0.00% |
| 76 | Cobinhood | DASH/BTC | $0.000000 | $0 | 0.00% |
| 77 | Trade Satoshi | DASH/ETH | $173.4338 | $0 | 0.00% |
| 78 | Trade Satoshi | DASH/BCH | $174.4235 | $0 | 0.00% |
| 79 | Trade Satoshi | DASH/USDT | $169.6079 | $0 | 0.00% |
| 80 | C-CEX | DASH/DOGE | $173.8735 | $0 | 0.00% |
| 81 | C-CEX | DASH/LTC | $196.5857 | $0 | 0.00% |
| 82 | C-CEX | DASH/USD | $183.0018 | $0 | 0.00% |