Dash (DASH) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $68.26213 | 1.28% | $67.11125 | $69.11779 | $343,997,389 | $642,931,807 |
Dash (DASH) Resources
#22 Market Cap Rank#9 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Announce
Chat
Dash (DASH) Chart
Dash (DASH) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  FatBTC | DASH/USDT | $67.54000 | $71,730,851 | 20.85% |
| 2 |  Hotbit | DASH/USDT | $68.15000 | $43,123,957 | 12.54% |
| 3 |  CoinBene | DASH/USDT | $68.27000 | $37,088,009 | 10.78% |
| 4 |  P2PB2B | DASH/USD | $68.34000 | $11,911,928 | 3.46% |
| 5 |  ZB | DASH/USDT | $68.32000 | $11,715,896 | 3.41% |
| 6 | FatBTC | DASH/BTC | $72.08000 | $11,484,408 | 3.34% |
| 7 |  Bitforex | DASH/USDT | $68.17000 | $10,761,206 | 3.13% |
| 8 | Bitforex | DASH/BTC | $68.28000 | $10,375,607 | 3.02% |
| 9 | P2PB2B | DASH/BTC | $68.44000 | $8,701,518 | 2.53% |
| 10 | P2PB2B | DASH/USDT | $68.39000 | $8,575,290 | 2.49% |
| 11 |  OKEX | DASH/USDT | $68.30000 | $8,246,409 | 2.40% |
| 12 |  Sistemkoin | DASH/USDT | $68.40000 | $8,016,338 | 2.33% |
| 13 |  Bibox | DASH/USDT | $68.25000 | $7,320,078 | 2.13% |
| 14 |  Digifinex | DASH/USDT | $68.33000 | $6,830,977 | 1.99% |
| 15 |  Binance | DASH/USDT | $68.23000 | $6,438,900 | 1.87% |
| 16 |  Exrates | DASH/USDT | $68.20000 | $6,241,302 | 1.81% |
| 17 | Exrates | DASH/USD | $68.49000 | $6,075,342 | 1.77% |
| 18 |  LATOKEN | DASH/USDT | $68.27000 | $6,003,734 | 1.75% |
| 19 |  HitBtc | DASH/USD | $68.34000 | $5,259,618 | 1.53% |
| 20 | Sistemkoin | DASH/TRY | $68.18000 | $5,196,985 | 1.51% |
| 21 |  Huobi Global | DASH/USDT | $68.24000 | $3,792,324 | 1.10% |
| 22 | Bitforex | DASH/ETH | $68.48000 | $3,623,508 | 1.05% |
| 23 |  Bitmart | DASH/USDT | $68.21000 | $3,591,900 | 1.04% |
| 24 | Bibox | DASH/BTC | $68.34000 | $3,364,829 | 0.98% |
| 25 |  Bit-Z | DASH/USDT | $68.25000 | $3,153,738 | 0.92% |
| 26 | Sistemkoin | DASH/ETH | $67.83000 | $3,009,414 | 0.87% |
| 27 | LATOKEN | DASH/BTC | $68.30000 | $2,895,690 | 0.84% |
| 28 | P2PB2B | DASH/ETH | $69.69000 | $2,560,781 | 0.74% |
| 29 | Bibox | DASH/ETH | $68.33000 | $2,469,487 | 0.72% |
| 30 | Bitmart | DASH/BTC | $68.35000 | $2,399,457 | 0.70% |
| 31 | Binance | DASH/BTC | $68.33000 | $2,346,020 | 0.68% |
| 32 | Exrates | DASH/BTC | $68.38000 | $2,193,748 | 0.64% |
| 33 | Digifinex | DASH/BTC | $68.31000 | $2,104,911 | 0.61% |
| 34 | ZB | DASH/QC | $68.32000 | $1,735,245 | 0.50% |
| 35 |  BW | DASH/USDT | $68.26000 | $1,709,653 | 0.50% |
| 36 | HitBtc | DASH/BTC | $68.38000 | $1,430,599 | 0.42% |
| 37 | OKEX | DASH/BTC | $68.39000 | $1,261,951 | 0.37% |
| 38 |  Livecoin | DASH/BTC | $68.74000 | $1,146,741 | 0.33% |
| 39 | BW | DASH/QC | $68.26000 | $941,331 | 0.27% |
| 40 | ZB | DASH/BTC | $68.42000 | $883,605 | 0.26% |
| 41 | OKEX | DASH/OKB | $68.44000 | $548,302 | 0.16% |
| 42 |  AEX | DASH/USDT | $67.47132 | $531,060 | 0.15% |
| 43 | Bit-Z | DASH/BTC | $68.34000 | $481,848 | 0.14% |
| 44 | Huobi Global | DASH/BTC | $68.31000 | $403,878 | 0.12% |
| 45 | Bitmart | DASH/ETH | $68.42000 | $390,544 | 0.11% |
| 46 |  Coinbase Pro | DASH/USD | $68.63000 | $387,715 | 0.11% |
| 47 |  LBank | DASH/BTC | $69.08000 | $348,120 | 0.10% |
| 48 | Digifinex | DASH/DFT | $69.52000 | $333,406 | 0.10% |
| 49 | HitBtc | DASH/ETH | $68.48000 | $286,988 | 0.08% |
| 50 |  Poloniex | DASH/USDT | $68.54000 | $233,171 | 0.07% |
| 51 |  Kraken | DASH/USD | $68.62000 | $166,844 | 0.05% |
| 52 |  Bitfinex | DSH/USD | $68.64000 | $165,493 | 0.05% |
| 53 |  Bithumb | DASH/KRW | $67.07000 | $141,019 | 0.04% |
| 54 | Digifinex | DASH/ETH | $68.40000 | $140,404 | 0.04% |
| 55 |  Tokenize | DASH/USD | $68.57000 | $138,020 | 0.04% |
| 56 |  Mercatox | DASH/BTC | $69.64000 | $132,803 | 0.04% |
| 57 | Binance | DASH/ETH | $68.42000 | $109,260 | 0.03% |
| 58 | Hotbit | DASH/BTC | $68.51000 | $108,131 | 0.03% |
| 59 | Kraken | DASH/EUR | $68.77000 | $106,412 | 0.03% |
| 60 | OKEX | DASH/ETH | $68.35000 | $102,030 | 0.03% |
| 61 | Poloniex | DASH/BTC | $68.20000 | $97,088 | 0.03% |
| 62 |  CITEX | DASH/BTC | $68.29000 | $96,076 | 0.03% |
| 63 | Bitfinex | DSH/BTC | $68.25000 | $88,829 | 0.03% |
| 64 |  BigONE | DASH/USDT | $68.36000 | $76,054 | 0.02% |
| 65 | Hotbit | DASH/ETH | $68.96000 | $74,254 | 0.02% |
| 66 | Coinbase Pro | DASH/BTC | $68.20000 | $71,010 | 0.02% |
| 67 |  ZBG | DASH/USDT | $68.32000 | $70,476 | 0.02% |
| 68 | Binance | DASH/BUSD | $68.35000 | $52,454 | 0.02% |
| 69 |  Gate.io | DASH/USDT | $68.49000 | $52,156 | 0.02% |
| 70 | Binance | DASH/BNB | $68.34000 | $46,798 | 0.01% |
| 71 |  Coinsuper | DASH/BTC | $68.39000 | $32,315 | 0.01% |
| 72 | BigONE | DASH/BTC | $68.38000 | $31,044 | 0.01% |
| 73 |  Binance US | DASH/USD | $68.52000 | $30,014 | 0.01% |
| 74 |  KuCoin | DASH/USDT | $68.29000 | $25,236 | 0.01% |
| 75 |  Bittrex | DASH/BTC | $68.18000 | $24,865 | 0.01% |
| 76 | Kraken | DASH/XBT | $68.34000 | $24,383 | 0.01% |
| 77 | CITEX | DASH/ETH | $68.28000 | $20,706 | 0.01% |
| 78 | Livecoin | DASH/USD | $70.36000 | $18,138 | 0.01% |
| 79 | Huobi Global | DASH/HT | $68.49000 | $17,825 | 0.01% |
| 80 | Bittrex | DASH/USDT | $68.60000 | $16,690 | 0.00% |
| 81 | Tokenize | DASH/SGD | $68.39000 | $13,841 | 0.00% |
| 82 | KuCoin | DASH/BTC | $68.46000 | $13,327 | 0.00% |
| 83 | Poloniex | DASH/USDC | $68.49000 | $10,414 | 0.00% |
| 84 | Bittrex | DASH/USD | $69.03000 | $6,622 | 0.00% |
| 85 | Huobi Global | DASH/HUSD | $67.53000 | $4,500 | 0.00% |
| 86 | Bittrex | DASH/ETH | $68.46000 | $3,843 | 0.00% |
| 87 |  STEX | DASH/USDT | $67.89000 | $3,540 | 0.00% |
| 88 |  CEX.IO | DASH/USD | $69.19000 | $1,346 | 0.00% |
| 89 |  CREX24 | DASH/BTC | $68.94000 | $711 | 0.00% |
| 90 | Tokenize | DASH/BTC | $68.14000 | $208 | 0.00% |
| 91 | CEX.IO | DASH/BTC | $67.17000 | $144 | 0.00% |
| 92 | Tokenize | DASH/ETH | $68.41000 | $37 | 0.00% |
| 93 |  YoBit | DASH/ETH | $69.26000 | $26 | 0.00% |
| 94 | STEX | DASH/BTC | $69.03000 | $4 | 0.00% |