Dash (DASH) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $50.25742 | 1.65% | $48.75428 | $50.25742 | $88,494,972 | $462,893,109 |
Dash (DASH) Resources
#24 Market Cap Rank#17 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Announce
Chat
Dash (DASH) Chart
Dash (DASH) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bibox | DASH/ETH | $50.51000 | $14,115,755 | 15.95% |
| 2 |  Bithumb | DASH/KRW | $50.25000 | $11,178,128 | 12.63% |
| 3 |  Sistemkoin | DASH/TRY | $50.43000 | $8,423,647 | 9.52% |
| 4 |  Bitmart | DASH/USDT | $50.21000 | $6,129,374 | 6.93% |
| 5 | Bibox | DASH/USDT | $50.22000 | $3,927,174 | 4.44% |
| 6 | Bibox | DASH/BTC | $50.25000 | $3,732,263 | 4.22% |
| 7 |  FatBTC | DASH/USDT | $49.90000 | $3,485,036 | 3.94% |
| 8 |  BigONE | DASH/USDT | $50.22000 | $3,169,635 | 3.58% |
| 9 | Bitmart | DASH/BTC | $50.24000 | $2,437,334 | 2.75% |
| 10 |  LATOKEN | DASH/USDT | $50.15000 | $2,380,519 | 2.69% |
| 11 | Sistemkoin | DASH/USDT | $49.50000 | $2,010,662 | 2.27% |
| 12 | FatBTC | DASH/BTC | $49.84000 | $1,755,055 | 1.98% |
| 13 |  Digifinex | DASH/USDT | $50.25000 | $1,623,402 | 1.83% |
| 14 | LATOKEN | DASH/BTC | $50.32000 | $1,503,779 | 1.70% |
| 15 |  Huobi Global | DASH/USDT | $50.23000 | $1,459,392 | 1.65% |
| 16 | Digifinex | DASH/BTC | $50.27000 | $1,451,672 | 1.64% |
| 17 |  OKEX | DASH/BTC | $50.26000 | $1,390,259 | 1.57% |
| 18 |  Exrates | DASH/BTC | $50.18000 | $1,104,023 | 1.25% |
| 19 |  Bit-Z | DASH/BTC | $50.14000 | $1,077,068 | 1.22% |
| 20 |  Coinsuper | DASH/BTC | $50.27000 | $1,074,701 | 1.21% |
| 21 | Sistemkoin | DASH/BTC | $50.23000 | $1,069,175 | 1.21% |
| 22 |  HitBtc | DASH/BTC | $50.19000 | $1,062,993 | 1.20% |
| 23 | Exrates | DASH/USDT | $50.24000 | $966,418 | 1.09% |
| 24 | HitBtc | DASH/USD | $50.21000 | $928,843 | 1.05% |
| 25 | Sistemkoin | DASH/ETH | $50.31000 | $840,313 | 0.95% |
| 26 |  Binance | DASH/USDT | $50.31000 | $818,396 | 0.92% |
| 27 | Exrates | DASH/USD | $50.30000 | $801,706 | 0.91% |
| 28 | Huobi Global | DASH/BTC | $50.24000 | $698,688 | 0.79% |
| 29 | Binance | DASH/BTC | $50.19000 | $685,360 | 0.77% |
| 30 |  BW | DASH/USDT | $50.28000 | $594,580 | 0.67% |
| 31 | Bitmart | DASH/ETH | $50.29000 | $537,818 | 0.61% |
| 32 |  ZB | DASH/USDT | $50.16000 | $514,921 | 0.58% |
| 33 |  Livecoin | DASH/BTC | $50.07000 | $448,674 | 0.51% |
| 34 |  Bitforex | DASH/USDT | $50.25000 | $433,025 | 0.49% |
| 35 | ZB | DASH/QC | $50.27000 | $359,832 | 0.41% |
| 36 | Bitforex | DASH/BTC | $50.26000 | $342,720 | 0.39% |
| 37 | Bitforex | DASH/ETH | $50.30000 | $326,760 | 0.37% |
| 38 | Digifinex | DASH/DFT | $50.34000 | $325,490 | 0.37% |
| 39 | BigONE | DASH/BTC | $50.26000 | $301,232 | 0.34% |
| 40 | OKEX | DASH/USDT | $50.28000 | $274,347 | 0.31% |
| 41 |  Kraken | DASH/USD | $50.22000 | $255,229 | 0.29% |
| 42 | BW | DASH/QC | $49.87000 | $249,461 | 0.28% |
| 43 |  ZBG | DASH/USDT | $50.26000 | $189,382 | 0.21% |
| 44 | HitBtc | DASH/ETH | $50.18000 | $174,709 | 0.20% |
| 45 |  Mercatox | DASH/BTC | $49.39000 | $131,944 | 0.15% |
| 46 | Binance | DASH/ETH | $50.19000 | $131,811 | 0.15% |
| 47 | OKEX | DASH/OKB | $50.02000 | $120,233 | 0.14% |
| 48 |  AEX | DASH/USDT | $49.74480 | $112,336 | 0.13% |
| 49 |  LBank | DASH/BTC | $50.97000 | $111,977 | 0.13% |
| 50 |  Bitfinex | DSH/USD | $50.38000 | $105,424 | 0.12% |
| 51 |  Tokenize | DASH/SGD | $50.47000 | $100,939 | 0.11% |
| 52 |  Coinbase Pro | DASH/USD | $50.40000 | $90,722 | 0.10% |
| 53 | Kraken | DASH/XBT | $50.20000 | $89,502 | 0.10% |
| 54 | Kraken | DASH/EUR | $50.11000 | $86,418 | 0.10% |
| 55 |  Hotbit | DASH/USDT | $49.71000 | $79,968 | 0.09% |
| 56 | Digifinex | DASH/ETH | $50.30000 | $78,895 | 0.09% |
| 57 | Tokenize | DASH/USD | $50.38000 | $75,571 | 0.09% |
| 58 | Hotbit | DASH/BTC | $50.03000 | $68,866 | 0.08% |
| 59 |  CITEX | DASH/BTC | $50.24000 | $64,309 | 0.07% |
| 60 |  Poloniex | DASH/BTC | $50.11000 | $51,061 | 0.06% |
| 61 | Hotbit | DASH/ETH | $50.41000 | $49,014 | 0.06% |
| 62 | Bitfinex | DSH/BTC | $50.34000 | $45,024 | 0.05% |
| 63 | Huobi Global | DASH/HT | $50.30000 | $42,303 | 0.05% |
| 64 | Binance | DASH/BNB | $50.07000 | $38,129 | 0.04% |
| 65 | Coinbase Pro | DASH/BTC | $50.20000 | $27,880 | 0.03% |
| 66 | CITEX | DASH/ETH | $50.25000 | $25,614 | 0.03% |
| 67 |  Gate.io | DASH/USDT | $49.93000 | $21,294 | 0.02% |
| 68 |  KuCoin | DASH/BTC | $50.08000 | $20,720 | 0.02% |
| 69 | Poloniex | DASH/USDT | $50.23000 | $18,739 | 0.02% |
| 70 |  Bittrex | DASH/BTC | $50.35000 | $16,724 | 0.02% |
| 71 | Bittrex | DASH/USDT | $50.28000 | $12,287 | 0.01% |
| 72 | OKEX | DASH/ETH | $50.32000 | $12,150 | 0.01% |
| 73 |  Binance US | DASH/USD | $50.28000 | $8,478 | 0.01% |
| 74 | Livecoin | DASH/USD | $52.00000 | $7,866 | 0.01% |
| 75 | Poloniex | DASH/USDC | $50.03000 | $5,791 | 0.01% |
| 76 | Tokenize | DASH/ETH | $50.19000 | $3,791 | 0.00% |
| 77 | Tokenize | DASH/THB | $50.40000 | $3,315 | 0.00% |
| 78 | Tokenize | DASH/BTC | $50.35000 | $1,446 | 0.00% |
| 79 | KuCoin | DASH/ETH | $50.14000 | $1,200 | 0.00% |
| 80 |  CEX.IO | DASH/USD | $51.01000 | $1,181 | 0.00% |
| 81 | Bittrex | DASH/ETH | $50.11000 | $761 | 0.00% |
| 82 |  YoBit | DASH/RUR | $51.15000 | $357 | 0.00% |
| 83 |  CREX24 | DASH/BTC | $49.99000 | $354 | 0.00% |
| 84 | HitBtc | DASH/BCH | $50.20000 | $317 | 0.00% |
| 85 | Huobi | DASH/BTC | $50.25000 | $5 | 0.00% |