Dash (DASH) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $387.6508 | 19.03% | $325.2583 | $392.1673 | $1,741,201,876 | $3,805,375,039 |
Dash (DASH) Resources
#39 Market Cap Rank#24 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Announce
Chat
Dash (DASH) Chart
Dash (DASH) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Binance | DASH/USDT | $394.1100 | $195,574,076 | 11.23% |
| 2 |  Huobi Global | DASH/USDT | $392.9000 | $186,217,328 | 10.69% |
| 3 |  ZBG | DASH/USDT | $383.4700 | $144,526,958 | 8.30% |
| 4 |  OKEX | DASH/USDT | $382.3900 | $143,703,917 | 8.25% |
| 5 |  YoBit | DASH/BTC | $392.0300 | $129,229,274 | 7.42% |
| 6 |  Digifinex | DASH/USDT | $392.7800 | $104,562,976 | 6.01% |
| 7 |  ZB | DASH/USDT | $383.1400 | $93,411,932 | 5.36% |
| 8 |  HitBtc | DASH/USD | $392.5500 | $72,142,006 | 4.14% |
| 9 |  BW | DASH/USDT | $381.4000 | $66,293,142 | 3.81% |
| 10 | Digifinex | DASH/BTC | $391.8600 | $53,689,935 | 3.08% |
| 11 | Binance | DASH/BTC | $390.1300 | $53,445,211 | 3.07% |
| 12 |  Bit-Z | DASH/USDT | $383.2800 | $40,091,853 | 2.30% |
| 13 |  CoinBene | DASH/USDT | $380.1800 | $36,718,260 | 2.11% |
| 14 | OKEX | DASH/BTC | $382.8500 | $29,141,385 | 1.67% |
| 15 |  Coinbase Pro | DASH/USD | $382.7800 | $28,728,422 | 1.65% |
| 16 |  Coineal | DASH/USDT | $394.2700 | $24,486,271 | 1.41% |
| 17 | ZB | DASH/QC | $383.1000 | $22,094,347 | 1.27% |
| 18 |  BigONE | DASH/BTC | $381.3100 | $20,912,923 | 1.20% |
| 19 | HitBtc | DASH/BTC | $392.2900 | $20,306,305 | 1.17% |
| 20 | BigONE | DASH/USDT | $379.6100 | $20,195,920 | 1.16% |
| 21 |  CoinTiger | DASH/USDT | $389.1900 | $19,184,230 | 1.10% |
| 22 |  Bitmart | DASH/USDT | $383.3300 | $16,931,603 | 0.97% |
| 23 | Bitmart | DASH/ETH | $382.6200 | $15,154,734 | 0.87% |
| 24 |  Bitfinex | DSH/USD | $361.1100 | $13,787,607 | 0.79% |
| 25 | Binance | DASH/BUSD | $383.1100 | $13,354,216 | 0.77% |
| 26 |  Bibox | DASH/USDT | $383.7100 | $13,257,283 | 0.76% |
| 27 |  Kraken | DASH/USD | $387.6200 | $12,962,690 | 0.74% |
| 28 |  P2PB2B | DASH/BTC | $385.6100 | $12,210,037 | 0.70% |
| 29 |  KuCoin | DASH/USDT | $385.4700 | $12,163,662 | 0.70% |
| 30 |  MXC | DASH/USDT | $382.3300 | $12,027,240 | 0.69% |
| 31 |  Gate.io | DASH/USDT | $382.9000 | $9,255,828 | 0.53% |
| 32 | Bitmart | DASH/BTC | $382.1800 | $8,900,169 | 0.51% |
| 33 | Huobi Global | DASH/BTC | $391.2400 | $8,733,109 | 0.50% |
| 34 | Digifinex | DASH/ETH | $391.9100 | $7,604,394 | 0.44% |
| 35 | Kraken | DASH/EUR | $387.6200 | $6,905,192 | 0.40% |
| 36 |  LATOKEN | DASH/USDT | $383.4000 | $5,622,680 | 0.32% |
| 37 |  FatBTC | DASH/BTC | $370.3600 | $4,860,553 | 0.28% |
| 38 | Binance | DASH/ETH | $392.2900 | $4,808,486 | 0.28% |
| 39 | Coinbase Pro | DASH/BTC | $382.6000 | $4,665,185 | 0.27% |
| 40 |  LBank | DASH/USDT | $386.5500 | $4,654,346 | 0.27% |
| 41 | OKEX | DASH/ETH | $382.3600 | $4,603,883 | 0.26% |
| 42 | Binance | DASH/BNB | $393.6800 | $4,084,582 | 0.23% |
| 43 | HitBtc | DASH/ETH | $391.6700 | $3,743,289 | 0.21% |
| 44 | P2PB2B | DASH/USDT | $385.3200 | $3,470,881 | 0.20% |
| 45 | P2PB2B | DASH/USD | $386.5300 | $3,426,603 | 0.20% |
| 46 |  Binance US | DASH/USD | $389.6100 | $3,244,085 | 0.19% |
| 47 | Kraken | DASH/XBT | $389.1300 | $2,888,915 | 0.17% |
| 48 | FatBTC | DASH/USDT | $357.0700 | $2,497,931 | 0.14% |
| 49 | KuCoin | DASH/BTC | $385.3300 | $2,035,807 | 0.12% |
| 50 | Bibox | DASH/BTC | $383.8100 | $1,844,215 | 0.11% |
| 51 | LATOKEN | DASH/BTC | $383.1600 | $1,755,268 | 0.10% |
| 52 | Bitfinex | DSH/BTC | $362.3300 | $1,662,752 | 0.10% |
| 53 |  AEX | DASH/USDT | $382.3000 | $1,250,894 | 0.07% |
| 54 | Bibox | DASH/ETH | $383.6500 | $1,134,450 | 0.07% |
| 55 | CoinTiger | DASH/BTC | $390.6300 | $1,124,758 | 0.06% |
| 56 |  Poloniex | DASH/USDT | $385.8700 | $981,532 | 0.06% |
| 57 |  BitMax | DASH/USDT | $394.2900 | $974,139 | 0.06% |
| 58 | AEX | DASH/CNC | $380.0900 | $942,042 | 0.05% |
| 59 | Huobi Global | DASH/HUSD | $393.0000 | $875,808 | 0.05% |
| 60 | KuCoin | DASH/ETH | $386.2500 | $745,489 | 0.04% |
| 61 | Poloniex | DASH/BTC | $385.2900 | $701,092 | 0.04% |
| 62 |  Hotbit | DASH/USDT | $394.5900 | $693,006 | 0.04% |
| 63 |  eToroX | DASH/USD | $388.3000 | $419,661 | 0.02% |
| 64 |  Bitforex | DASH/BTC | $381.8100 | $380,868 | 0.02% |
| 65 | Huobi Global | DASH/HT | $391.2000 | $337,377 | 0.02% |
| 66 | KuCoin | DASH/KCS | $385.9800 | $321,083 | 0.02% |
| 67 |  Coindeal | DASH/BTC | $391.4500 | $279,992 | 0.02% |
| 68 |  Mercatox | DASH/BTC | $376.4900 | $277,136 | 0.02% |
| 69 |  CEX.IO | DASH/USD | $390.3900 | $241,804 | 0.01% |
| 70 |  WazirX | DASH/INR | $398.1700 | $216,042 | 0.01% |
| 71 | ZB | DASH/BTC | $383.3400 | $185,008 | 0.01% |
| 72 | WazirX | DASH/USDT | $380.5800 | $180,654 | 0.01% |
| 73 | Hotbit | DASH/ETH | $392.2900 | $173,632 | 0.01% |
| 74 | CEX.IO | DASH/BTC | $388.3100 | $116,842 | 0.01% |
| 75 |  Liquid | DASH/USD | $385.3900 | $107,433 | 0.01% |
| 76 | Poloniex | DASH/USDC | $388.0100 | $97,262 | 0.01% |
| 77 | Hotbit | DASH/BTC | $380.8600 | $83,866 | 0.00% |
| 78 | Gate.io | DASH/BTC | $382.2200 | $81,559 | 0.00% |
| 79 | P2PB2B | DASH/ETH | $387.3300 | $72,794 | 0.00% |
| 80 |  Exrates | DASH/USD | $380.6700 | $71,847 | 0.00% |
| 81 | Liquid | DASH/USDT | $380.9000 | $53,405 | 0.00% |
| 82 | CEX.IO | DASH/USDT | $380.1900 | $52,434 | 0.00% |
| 83 | YoBit | DASH/USD | $389.0000 | $48,815 | 0.00% |
| 84 | Exrates | DASH/USDT | $381.0400 | $44,942 | 0.00% |
| 85 | BitMax | DASH/BTC | $393.3400 | $42,772 | 0.00% |
| 86 | Exrates | DASH/BTC | $381.3800 | $29,951 | 0.00% |
| 87 | CEX.IO | DASH/EUR | $378.9700 | $27,596 | 0.00% |
| 88 | WazirX | DASH/BTC | $380.4600 | $26,542 | 0.00% |
| 89 | YoBit | DASH/RUR | $387.4200 | $16,797 | 0.00% |
| 90 |  CREX24 | DASH/BTC | $384.0900 | $6,424 | 0.00% |
| 91 | YoBit | DASH/ETH | $383.9900 | $2,634 | 0.00% |
| 92 |  STEX | DASH/BTC | $392.1600 | $1,013 | 0.00% |
| 93 | STEX | DASH/USDT | $382.5300 | $739 | 0.00% |
| 94 | YoBit | DASH/WAVES | $374.9100 | $133 | 0.00% |
| 95 | HitBtc | DASH/EURS | $388.4600 | $71 | 0.00% |