Dash (DASH) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $75.66026 | 8.16% | $68.22684 | $80.32293 | $815,972,393 | $644,168,757 |
Dash (DASH) Resources
#18 Market Cap Rank#4 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Announce
Chat
Dash (DASH) Chart
Dash (DASH) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bithumb | DASH/KRW | $75.51658 | $693,849,705 | 85.03% |
| 2 |  ZB | DASH/ZB | $75.99495 | $28,346,999 | 3.47% |
| 3 |  Exrates | DASH/BTC | $76.62523 | $15,872,947 | 1.95% |
| 4 |  Coinsuper | DASH/BTC | $75.86162 | $15,082,511 | 1.85% |
| 5 | ZB | DASH/USDT | $75.88581 | $14,555,908 | 1.78% |
| 6 |  LBank | DASH/BTC | $76.83781 | $5,647,797 | 0.69% |
| 7 |  Huobi | DASH/USDT | $75.63556 | $5,243,535 | 0.64% |
| 8 |  YoBit | DASH/BTC | $84.06425 | $4,690,076 | 0.57% |
| 9 |  IDAX | DASH/BTC | $75.45101 | $4,054,181 | 0.50% |
| 10 | Huobi | DASH/BTC | $75.50366 | $3,957,972 | 0.49% |
| 11 |  HitBtc | DASH/USDT | $77.99792 | $2,629,209 | 0.32% |
| 12 |  Binance | DASH/BTC | $75.65154 | $2,613,231 | 0.32% |
| 13 | Coinsuper | DASH/ETH | $76.01308 | $2,497,559 | 0.31% |
| 14 | HitBtc | DASH/BTC | $77.91642 | $2,440,400 | 0.30% |
| 15 |  Bit-Z | DASH/BTC | $75.80867 | $2,357,224 | 0.29% |
| 16 |  AEX | DASH/USDT | $76.77670 | $2,309,939 | 0.28% |
| 17 |  Bitfinex | DASH/USD | $78.35900 | $1,922,814 | 0.24% |
| 18 |  OKEX | DASH/USDT | $75.43025 | $1,753,804 | 0.21% |
| 19 | Bitfinex | DASH/BTC | $78.45200 | $720,850 | 0.09% |
| 20 |  Kraken | DASH/EUR | $76.13048 | $706,897 | 0.09% |
| 21 | Exrates | DASH/USD | $75.79879 | $665,726 | 0.08% |
| 22 | OKEX | DASH/BTC | $75.57808 | $662,122 | 0.08% |
| 23 | HitBtc | DASH/ETH | $77.81056 | $472,152 | 0.06% |
| 24 |  Poloniex | DASH/BTC | $75.59244 | $300,167 | 0.04% |
| 25 | Kraken | DASH/BTC | $75.89348 | $297,593 | 0.04% |
| 26 |  Bittrex | DASH/BTC | $75.71608 | $294,770 | 0.04% |
| 27 |  Upbit | DASH/BTC | $76.04629 | $293,006 | 0.04% |
| 28 | Binance | DASH/ETH | $75.66900 | $261,433 | 0.03% |
| 29 | ZB | DASH/BTC | $75.93142 | $259,485 | 0.03% |
| 30 |  Livecoin | DASH/BTC | $75.78948 | $247,907 | 0.03% |
| 31 | Poloniex | DASH/USDT | $75.89579 | $199,710 | 0.02% |
| 32 | Kraken | DASH/USD | $75.70000 | $171,617 | 0.02% |
| 33 | Huobi | DASH/HT | $75.61450 | $101,458 | 0.01% |
| 34 | OKEX | DASH/OKB | $75.69072 | $74,977 | 0.01% |
| 35 | Upbit | DASH/KRW | $75.34777 | $73,509 | 0.01% |
| 36 |  Gate.io | DASH/USDT | $75.98591 | $59,237 | 0.01% |
| 37 | OKEX | DASH/ETH | $75.58459 | $49,446 | 0.01% |
| 38 | Bittrex | DASH/USDT | $76.35785 | $44,018 | 0.01% |
| 39 | Upbit | DASH/USDT | $76.11073 | $43,797 | 0.01% |
| 40 | Upbit | DASH/ETH | $76.50054 | $18,720 | 0.00% |
| 41 | Bittrex | DASH/ETH | $75.54393 | $18,573 | 0.00% |
| 42 | Gate.io | DASH/BTC | $75.87211 | $17,604 | 0.00% |
| 43 | Livecoin | DASH/USD | $74.83808 | $17,274 | 0.00% |
| 44 |  CEX.IO | DASH/USD | $76.24000 | $17,145 | 0.00% |
| 45 | CEX.IO | DASH/BTC | $77.01497 | $10,231 | 0.00% |
| 46 |  KuCoin | DASH/BTC | $77.26699 | $8,498 | 0.00% |
| 47 |  Bibox | DASH/ETH | $75.79982 | $5,685 | 0.00% |
| 48 | HitBtc | DASH/EURS | $77.83949 | $5,429 | 0.00% |
| 49 | Bibox | DASH/USDT | $75.74247 | $5,150 | 0.00% |
| 50 | Poloniex | DASH/XMR | $76.18623 | $5,058 | 0.00% |
| 51 | CEX.IO | DASH/EUR | $80.65991 | $4,102 | 0.00% |
| 52 | Bibox | DASH/BTC | $76.29531 | $2,899 | 0.00% |
| 53 |  Cryptopia | DASH/BTC | $76.21014 | $2,886 | 0.00% |
| 54 |  STEX | DASH/BTC | $76.90229 | $2,206 | 0.00% |
| 55 | Cryptopia | DASH/USDT | $76.98919 | $1,506 | 0.00% |
| 56 | YoBit | DASH/USD | $83.06955 | $1,292 | 0.00% |
| 57 | YoBit | DASH/ETH | $85.04513 | $742 | 0.00% |
| 58 | KuCoin | DASH/ETH | $77.55319 | $491 | 0.00% |
| 59 |  Trade Satoshi | DASH/BTC | $74.93148 | $420 | 0.00% |
| 60 | HitBtc | DASH/EOS | $78.51109 | $276 | 0.00% |
| 61 | CEX.IO | DASH/GBP | $80.90086 | $274 | 0.00% |
| 62 |  CoinExchange | DASH/BTC | $77.17398 | $165 | 0.00% |
| 63 | STEX | DASH/USDT | $74.57450 | $74 | 0.00% |
| 64 | Trade Satoshi | DASH/ETH | $75.75079 | $4 | 0.00% |
| 65 | Trade Satoshi | DASH/LTC | $72.45687 | $1 | 0.00% |
| 66 | Trade Satoshi | DASH/USDT | $72.85347 | $1 | 0.00% |
| 67 |  C-CEX | DASH/BTC | $69.96378 | $1 | 0.00% |
| 68 | Trade Satoshi | DASH/DOGE | $71.17530 | $0 | 0.00% |
| 69 |  Cobinhood | DASH/BTC | $0.000000 | $0 | 0.00% |
| 70 | Cobinhood | DASH/ETH | $0.000000 | $0 | 0.00% |
| 71 | Cobinhood | DASH/USDT | $0.000000 | $0 | 0.00% |
| 72 | CoinExchange | DASH/ETH | $68.25159 | $0 | 0.00% |
| 73 | C-CEX | DASH/DOGE | $116.0701 | $0 | 0.00% |
| 74 | C-CEX | DASH/LTC | $107.4215 | $0 | 0.00% |
| 75 | C-CEX | DASH/USD | $90.63989 | $0 | 0.00% |