Dash (DASH) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $88.42895 | -9.10% | $88.04609 | $97.53874 | $483,279,409 | $826,815,178 |
Dash (DASH) Resources
#21 Market Cap Rank#11 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Announce
Chat
Dash (DASH) Chart
Dash (DASH) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  FatBTC | DASH/USDT | $98.93000 | $104,443,542 | 21.61% |
| 2 |  Hotbit | DASH/USDT | $85.60000 | $54,395,470 | 11.26% |
| 3 | FatBTC | DASH/BTC | $87.25000 | $30,541,856 | 6.32% |
| 4 |  Bit-Z | DASH/USDT | $85.42000 | $25,916,555 | 5.36% |
| 5 |  Bibox | DASH/USDT | $85.30000 | $18,424,950 | 3.81% |
| 6 |  Sistemkoin | DASH/TRY | $85.58000 | $14,167,333 | 2.93% |
| 7 |  P2PB2B | DASH/USD | $85.21000 | $14,114,122 | 2.92% |
| 8 |  Binance | DASH/USDT | $85.29000 | $11,829,274 | 2.45% |
| 9 | P2PB2B | DASH/BTC | $85.33000 | $11,003,751 | 2.28% |
| 10 |  Digifinex | DASH/USDT | $85.52000 | $10,803,344 | 2.24% |
| 11 |  Huobi Global | DASH/USDT | $85.32000 | $10,739,219 | 2.22% |
| 12 |  Bitforex | DASH/BTC | $85.36000 | $10,724,487 | 2.22% |
| 13 |  LATOKEN | DASH/USDT | $84.80000 | $10,708,610 | 2.22% |
| 14 | P2PB2B | DASH/USDT | $85.24000 | $10,272,332 | 2.13% |
| 15 |  CoinBene | DASH/USDT | $85.24000 | $10,201,557 | 2.11% |
| 16 |  Exrates | DASH/USDT | $85.79000 | $10,175,459 | 2.11% |
| 17 | Exrates | DASH/USD | $85.99000 | $9,875,162 | 2.04% |
| 18 | Sistemkoin | DASH/USDT | $84.53000 | $8,427,160 | 1.74% |
| 19 |  ZB | DASH/USDT | $85.48000 | $8,084,067 | 1.67% |
| 20 |  HitBtc | DASH/USD | $85.50000 | $7,851,180 | 1.62% |
| 21 | Sistemkoin | DASH/BTC | $85.68000 | $6,149,001 | 1.27% |
| 22 |  OKEX | DASH/USDT | $85.42000 | $5,938,572 | 1.23% |
| 23 | Bitforex | DASH/ETH | $85.61000 | $5,596,866 | 1.16% |
| 24 | Digifinex | DASH/BTC | $85.32000 | $5,088,222 | 1.05% |
| 25 | Bibox | DASH/BTC | $85.18000 | $5,061,111 | 1.05% |
| 26 | P2PB2B | DASH/ETH | $85.36000 | $4,640,072 | 0.96% |
| 27 | Bit-Z | DASH/BTC | $85.21000 | $4,560,315 | 0.94% |
| 28 | LATOKEN | DASH/BTC | $85.05000 | $4,550,990 | 0.94% |
| 29 | Binance | DASH/BTC | $85.16000 | $4,232,872 | 0.88% |
| 30 | OKEX | DASH/BTC | $85.12000 | $4,134,376 | 0.86% |
| 31 | Exrates | DASH/BTC | $85.86000 | $3,739,079 | 0.77% |
| 32 | ZB | DASH/QC | $85.12000 | $3,458,669 | 0.72% |
| 33 | Bibox | DASH/ETH | $85.06000 | $3,397,351 | 0.70% |
| 34 |  Bitmart | DASH/USDT | $85.33000 | $3,379,231 | 0.70% |
| 35 | HitBtc | DASH/BTC | $85.22000 | $2,957,730 | 0.61% |
| 36 | Sistemkoin | DASH/ETH | $85.46000 | $2,603,792 | 0.54% |
| 37 |  BW | DASH/USDT | $85.13000 | $2,426,473 | 0.50% |
| 38 | Huobi | DASH/BTC | $85.32000 | $1,737,892 | 0.36% |
| 39 | Huobi Global | DASH/BTC | $85.22000 | $1,730,347 | 0.36% |
| 40 |  Coinbase Pro | DASH/USD | $85.00000 | $1,650,884 | 0.34% |
| 41 |  LBank | DASH/BTC | $84.76000 | $1,103,188 | 0.23% |
| 42 | Bitmart | DASH/BTC | $85.15000 | $1,097,047 | 0.23% |
| 43 |  AEX | DASH/USDT | $84.81291 | $863,858 | 0.18% |
| 44 |  Livecoin | DASH/BTC | $85.34000 | $850,809 | 0.18% |
| 45 |  Kraken | DASH/EUR | $85.11000 | $797,032 | 0.16% |
| 46 | Kraken | DASH/USD | $85.42000 | $702,349 | 0.15% |
| 47 | Digifinex | DASH/DFT | $85.04000 | $683,128 | 0.14% |
| 48 | Bitforex | DASH/USDT | $85.09000 | $508,347 | 0.11% |
| 49 |  Bitfinex | DSH/USD | $85.30000 | $490,332 | 0.10% |
| 50 |  Bithumb | DASH/KRW | $85.28000 | $485,408 | 0.10% |
| 51 |  ZBG | DASH/USDT | $84.82000 | $427,632 | 0.09% |
| 52 | Coinbase Pro | DASH/BTC | $85.46000 | $407,850 | 0.08% |
| 53 | BW | DASH/QC | $84.87000 | $343,935 | 0.07% |
| 54 |  Poloniex | DASH/BTC | $85.08000 | $330,703 | 0.07% |
| 55 | OKEX | DASH/OKB | $85.50000 | $329,188 | 0.07% |
| 56 | Kraken | DASH/XBT | $85.86000 | $312,671 | 0.06% |
| 57 | Bitmart | DASH/ETH | $85.44000 | $285,187 | 0.06% |
| 58 | ZB | DASH/BTC | $85.71000 | $277,464 | 0.06% |
| 59 |  Coinsuper | DASH/BTC | $85.25000 | $274,474 | 0.06% |
| 60 | HitBtc | DASH/ETH | $85.16000 | $266,222 | 0.06% |
| 61 | Binance | DASH/BUSD | $84.91000 | $262,196 | 0.05% |
| 62 |  Gate.io | DASH/USDT | $85.80000 | $216,982 | 0.04% |
| 63 | Digifinex | DASH/ETH | $84.98000 | $195,624 | 0.04% |
| 64 | Binance | DASH/ETH | $85.44000 | $188,943 | 0.04% |
| 65 |  Mercatox | DASH/BTC | $91.68000 | $171,423 | 0.04% |
| 66 | Binance | DASH/BNB | $85.72000 | $159,225 | 0.03% |
| 67 | Hotbit | DASH/BTC | $85.77000 | $140,171 | 0.03% |
| 68 | Bitfinex | DSH/BTC | $85.38000 | $137,641 | 0.03% |
| 69 |  Tokenize | DASH/USD | $85.29000 | $126,048 | 0.03% |
| 70 | OKEX | DASH/ETH | $85.44000 | $118,549 | 0.02% |
| 71 |  CITEX | DASH/BTC | $85.16000 | $111,909 | 0.02% |
| 72 | Huobi Global | DASH/HT | $85.43000 | $100,251 | 0.02% |
| 73 | Poloniex | DASH/USDT | $85.45000 | $96,764 | 0.02% |
| 74 | Hotbit | DASH/ETH | $84.71000 | $96,654 | 0.02% |
| 75 |  BigONE | DASH/USDT | $88.08000 | $86,896 | 0.02% |
| 76 |  Bittrex | DASH/BTC | $85.18000 | $81,725 | 0.02% |
| 77 | Huobi Global | DASH/HUSD | $84.49000 | $74,329 | 0.02% |
| 78 | BigONE | DASH/BTC | $86.71000 | $59,366 | 0.01% |
| 79 |  Binance US | DASH/USD | $85.41000 | $57,221 | 0.01% |
| 80 | Bittrex | DASH/USDT | $85.01000 | $47,372 | 0.01% |
| 81 | CITEX | DASH/ETH | $85.44000 | $41,521 | 0.01% |
| 82 |  KuCoin | DASH/BTC | $85.52000 | $37,291 | 0.01% |
| 83 | KuCoin | DASH/USDT | $85.09000 | $16,834 | 0.00% |
| 84 | Poloniex | DASH/USDC | $85.42000 | $15,486 | 0.00% |
| 85 | Livecoin | DASH/USD | $90.86000 | $15,184 | 0.00% |
| 86 | KuCoin | DASH/ETH | $84.76000 | $9,044 | 0.00% |
| 87 | Tokenize | DASH/SGD | $85.38000 | $8,655 | 0.00% |
| 88 |  CEX.IO | DASH/USD | $88.00000 | $7,117 | 0.00% |
| 89 | Gate.io | DASH/BTC | $85.17000 | $6,849 | 0.00% |
| 90 |  STEX | DASH/USDT | $89.91000 | $6,189 | 0.00% |
| 91 | CEX.IO | DASH/BTC | $105.2400 | $4,364 | 0.00% |
| 92 | Bittrex | DASH/ETH | $84.49000 | $2,897 | 0.00% |
| 93 | HitBtc | DASH/EOS | $84.28000 | $749 | 0.00% |
| 94 |  CREX24 | DASH/BTC | $85.39000 | $713 | 0.00% |
| 95 | Tokenize | DASH/BTC | $85.08000 | $709 | 0.00% |
| 96 | STEX | DASH/BTC | $88.38000 | $303 | 0.00% |
| 97 | Tokenize | DASH/ETH | $84.46000 | $25 | 0.00% |
| 98 | HitBtc | DASH/EURS | $82.55000 | $0 | 0.00% |