Dash (DASH) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $161.4326 | 4.74% | $153.8639 | $164.6218 | $781,135,196 | $1,432,198,675 |
Dash (DASH) Resources
#18 Market Cap Rank#7 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Announce
Chat
Dash (DASH) Chart
Dash (DASH) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bithumb | DASH/KRW | $164.0100 | $541,761,464 | 69.36% |
| 2 |  P2PB2B | DASH/BTC | $155.6000 | $40,143,913 | 5.14% |
| 3 | P2PB2B | DASH/USD | $155.4900 | $20,921,310 | 2.68% |
| 4 |  ZB | DASH/USDT | $156.1400 | $19,998,922 | 2.56% |
| 5 | P2PB2B | DASH/ETH | $155.3500 | $18,029,012 | 2.31% |
| 6 |  Bitforex | DASH/USDT | $155.2800 | $13,756,692 | 1.76% |
| 7 |  BW | DASH/USDT | $156.3600 | $10,427,627 | 1.33% |
| 8 |  IDAX | DASH/BTC | $155.6000 | $9,599,233 | 1.23% |
| 9 | Bitforex | DASH/ETH | $154.9300 | $8,510,702 | 1.09% |
| 10 |  HitBtc | DASH/BTC | $155.0600 | $8,508,514 | 1.09% |
| 11 | HitBtc | DASH/USD | $153.8300 | $7,457,952 | 0.95% |
| 12 |  YoBit | DASH/BTC | $157.5900 | $7,333,808 | 0.94% |
| 13 |  Bit-Z | DASH/BTC | $155.4900 | $7,015,409 | 0.90% |
| 14 | HitBtc | DASH/ETH | $155.7500 | $6,403,533 | 0.82% |
| 15 | Bitforex | DASH/BTC | $155.3600 | $6,033,118 | 0.77% |
| 16 |  Digifinex | DASH/BTC | $155.5900 | $5,709,011 | 0.73% |
| 17 |  Sistemkoin | DASH/TRY | $156.0800 | $5,667,482 | 0.73% |
| 18 |  Huobi Global | DASH/USDT | $155.6700 | $4,260,530 | 0.55% |
| 19 |  Exrates | DASH/BTC | $154.3300 | $4,073,799 | 0.52% |
| 20 | ZB | DASH/QC | $155.7700 | $3,995,768 | 0.51% |
| 21 | Digifinex | DASH/USDT | $156.2500 | $3,633,250 | 0.47% |
| 22 |  OKEX | DASH/USDT | $155.8800 | $3,008,427 | 0.39% |
| 23 | OKEX | DASH/BTC | $155.5900 | $2,997,369 | 0.38% |
| 24 |  AEX | DASH/USDT | $152.4915 | $2,692,401 | 0.34% |
| 25 | Huobi Global | DASH/BTC | $155.2800 | $2,269,873 | 0.29% |
| 26 |  Binance | DASH/BTC | $155.5300 | $1,751,163 | 0.22% |
| 27 |  FatBTC | DASH/BTC | $166.3200 | $1,521,513 | 0.19% |
| 28 | FatBTC | DASH/FCNY | $147.5600 | $1,439,592 | 0.18% |
| 29 | Sistemkoin | DASH/BTC | $158.1000 | $1,371,073 | 0.18% |
| 30 | Sistemkoin | DASH/USDT | $156.9100 | $1,215,540 | 0.16% |
| 31 | BW | DASH/QC | $153.8900 | $935,532 | 0.12% |
| 32 |  Bitfinex | DSH/USD | $156.6500 | $911,568 | 0.12% |
| 33 | Binance | DASH/USDT | $155.1200 | $827,121 | 0.11% |
| 34 |  LBank | DASH/BTC | $155.8600 | $798,387 | 0.10% |
| 35 |  Kraken | DASH/USD | $155.9600 | $693,107 | 0.09% |
| 36 | ZB | DASH/BTC | $155.6500 | $589,319 | 0.08% |
| 37 |  Poloniex | DASH/BTC | $155.4700 | $456,666 | 0.06% |
| 38 | Exrates | DASH/USD | $155.7100 | $393,823 | 0.05% |
| 39 | Bitfinex | DSH/BTC | $155.5000 | $316,345 | 0.04% |
| 40 |  Livecoin | DASH/BTC | $157.4600 | $303,068 | 0.04% |
| 41 | OKEX | DASH/OKB | $155.5300 | $295,132 | 0.04% |
| 42 | P2PB2B | DASH/USDT | $154.7300 | $284,373 | 0.04% |
| 43 | Sistemkoin | DASH/ETH | $155.0100 | $267,901 | 0.03% |
| 44 | Kraken | DASH/XBT | $155.4200 | $230,652 | 0.03% |
| 45 | Binance | DASH/ETH | $155.2400 | $212,890 | 0.03% |
| 46 |  Upbit | DASH/KRW | $156.8500 | $211,566 | 0.03% |
| 47 | Upbit | DASH/BTC | $155.8500 | $209,689 | 0.03% |
| 48 |  Bittrex | DASH/BTC | $155.7800 | $209,590 | 0.03% |
| 49 | Binance | DASH/BNB | $154.9600 | $206,858 | 0.03% |
| 50 | Kraken | DASH/EUR | $155.0200 | $162,689 | 0.02% |
| 51 |  Mercatox | DASH/BTC | $160.9800 | $154,939 | 0.02% |
| 52 | Huobi Global | DASH/HT | $155.3700 | $153,793 | 0.02% |
| 53 | Poloniex | DASH/USDT | $155.8100 | $136,726 | 0.02% |
| 54 | Digifinex | DASH/ETH | $155.9200 | $99,896 | 0.01% |
| 55 |  Gate.io | DASH/USDT | $155.2800 | $87,747 | 0.01% |
| 56 | Upbit | DASH/USDT | $155.7200 | $74,707 | 0.01% |
| 57 | Bittrex | DASH/USDT | $155.6600 | $74,681 | 0.01% |
| 58 |  KuCoin | DASH/BTC | $155.5800 | $45,633 | 0.01% |
| 59 | Huobi | DASH/USDT | $155.9000 | $43,295 | 0.01% |
| 60 | KuCoin | DASH/ETH | $154.7900 | $41,722 | 0.01% |
| 61 | Exrates | DASH/USDT | $155.4100 | $36,591 | 0.00% |
| 62 | OKEX | DASH/ETH | $155.8500 | $35,096 | 0.00% |
| 63 | Huobi | DASH/BTC | $155.4900 | $28,033 | 0.00% |
| 64 | Livecoin | DASH/USD | $153.0400 | $26,534 | 0.00% |
| 65 | Upbit | DASH/ETH | $155.9800 | $16,833 | 0.00% |
| 66 | Bittrex | DASH/ETH | $155.9100 | $16,825 | 0.00% |
| 67 |  CEX.IO | DASH/USD | $154.6700 | $6,824 | 0.00% |
| 68 | Poloniex | DASH/XMR | $153.2300 | $6,821 | 0.00% |
| 69 |  Bibox | DASH/BTC | $155.8400 | $3,925 | 0.00% |
| 70 | CEX.IO | DASH/BTC | $159.2300 | $3,576 | 0.00% |
| 71 |  CREX24 | DASH/BTC | $156.5200 | $3,281 | 0.00% |
| 72 | HitBtc | DASH/EOS | $153.5100 | $3,202 | 0.00% |
| 73 | Gate.io | DASH/BTC | $156.8700 | $2,499 | 0.00% |
| 74 | Bibox | DASH/USDT | $155.9900 | $1,951 | 0.00% |
| 75 |  Coinsuper | DASH/BTC | $155.8700 | $1,907 | 0.00% |
| 76 | Coinsuper | DASH/ETH | $155.8300 | $1,839 | 0.00% |
| 77 | Bibox | DASH/ETH | $155.9100 | $1,445 | 0.00% |
| 78 |  STEX | DASH/BTC | $158.4400 | $1,051 | 0.00% |
| 79 | CEX.IO | DASH/EUR | $152.9800 | $679 | 0.00% |
| 80 |  CryptoBridge | DASH/BTC | $154.9700 | $358 | 0.00% |
| 81 | CEX.IO | DASH/GBP | $161.0700 | $348 | 0.00% |
| 82 |  CoinExchange | DASH/BTC | $153.6500 | $100 | 0.00% |
| 83 |  Novaexchange | DASH/DOGE | $156.6600 | $72 | 0.00% |
| 84 | Novaexchange | DASH/BTC | $158.2100 | $46 | 0.00% |
| 85 |  Trade Satoshi | DASH/USDT | $156.3500 | $8 | 0.00% |
| 86 | Trade Satoshi | DASH/ETH | $161.6100 | $6 | 0.00% |
| 87 | Trade Satoshi | DASH/BTC | $161.9000 | $3 | 0.00% |
| 88 | Trade Satoshi | DASH/DOGE | $155.0200 | $2 | 0.00% |
| 89 | Trade Satoshi | DASH/LTC | $177.8600 | $0 | 0.00% |
| 90 | CoinExchange | DASH/ETH | $155.7200 | $0 | 0.00% |