Dash (DASH) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $86.31469 | -2.65% | $86.18185 | $88.89218 | $135,142,189 | $816,047,868 |
Dash (DASH) Resources
#26 Market Cap Rank#16 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Announce
Chat
Dash (DASH) Chart
Dash (DASH) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Sistemkoin | DASH/TRY | $87.48000 | $12,646,095 | 9.36% |
| 2 |  Bit-Z | DASH/USDT | $86.15000 | $11,873,576 | 8.79% |
| 3 |  Binance | DASH/USDT | $86.25000 | $7,802,646 | 5.77% |
| 4 |  LBank | DASH/USDT | $86.12000 | $7,324,251 | 5.42% |
| 5 |  ZB | DASH/USDT | $86.21000 | $7,123,077 | 5.27% |
| 6 |  CoinBene | DASH/USDT | $86.13000 | $6,764,407 | 5.01% |
| 7 |  Digifinex | DASH/USDT | $86.21000 | $6,245,792 | 4.62% |
| 8 | Sistemkoin | DASH/BTC | $86.05000 | $5,852,447 | 4.33% |
| 9 |  HitBtc | DASH/USD | $86.22000 | $5,425,493 | 4.01% |
| 10 |  BW | DASH/USDT | $86.28000 | $5,248,097 | 3.88% |
| 11 |  Huobi Global | DASH/USDT | $86.29000 | $5,106,532 | 3.78% |
| 12 |  OKEX | DASH/USDT | $86.28000 | $4,986,615 | 3.69% |
| 13 |  Coineal | DASH/USDT | $86.35000 | $4,831,967 | 3.58% |
| 14 |  BigONE | DASH/BTC | $86.27000 | $3,026,646 | 2.24% |
| 15 | BigONE | DASH/USDT | $86.25000 | $3,023,689 | 2.24% |
| 16 |  P2PB2B | DASH/USD | $86.19000 | $2,939,034 | 2.17% |
| 17 | P2PB2B | DASH/USDT | $86.26000 | $2,543,843 | 1.88% |
| 18 |  Bibox | DASH/USDT | $86.20000 | $2,331,857 | 1.73% |
| 19 | BW | DASH/QC | $88.11000 | $1,736,110 | 1.28% |
| 20 | Binance | DASH/BTC | $86.29000 | $1,652,986 | 1.22% |
| 21 | P2PB2B | DASH/BTC | $86.27000 | $1,643,828 | 1.22% |
| 22 |  LATOKEN | DASH/BTC | $86.12000 | $1,548,181 | 1.15% |
| 23 | Digifinex | DASH/BTC | $86.10000 | $1,541,192 | 1.14% |
| 24 |  FatBTC | DASH/BTC | $87.19000 | $1,169,722 | 0.87% |
| 25 | FatBTC | DASH/DAI | $81.45000 | $1,094,425 | 0.81% |
| 26 | Bibox | DASH/BTC | $86.21000 | $1,084,304 | 0.80% |
| 27 |  CoinTiger | DASH/USDT | $86.10000 | $985,601 | 0.73% |
| 28 |  ZBG | DASH/USDT | $86.28000 | $971,472 | 0.72% |
| 29 | HitBtc | DASH/BTC | $86.18000 | $944,400 | 0.70% |
| 30 |  BitMax | DASH/USDT | $86.21000 | $916,637 | 0.68% |
| 31 |  Livecoin | DASH/BTC | $85.89000 | $885,053 | 0.65% |
| 32 | Coineal | DASH/BTC | $86.21000 | $859,280 | 0.64% |
| 33 | OKEX | DASH/BTC | $86.18000 | $813,965 | 0.60% |
| 34 |  Coinbase Pro | DASH/USD | $86.31000 | $809,206 | 0.60% |
| 35 |  Bitmart | DASH/ETH | $86.34000 | $755,783 | 0.56% |
| 36 | Bitmart | DASH/USDT | $86.24000 | $685,798 | 0.51% |
| 37 |  Exrates | DASH/USDT | $86.12000 | $685,041 | 0.51% |
| 38 | LATOKEN | DASH/USDT | $86.14000 | $665,379 | 0.49% |
| 39 | Exrates | DASH/USD | $86.31000 | $609,730 | 0.45% |
| 40 | Bit-Z | DASH/BTC | $86.24000 | $599,544 | 0.44% |
| 41 | FatBTC | DASH/USDT | $86.58000 | $579,180 | 0.43% |
| 42 | Huobi Global | DASH/BTC | $86.19000 | $567,789 | 0.42% |
| 43 | OKEX | DASH/OKB | $85.86000 | $567,486 | 0.42% |
| 44 | Bibox | DASH/ETH | $86.13000 | $434,366 | 0.32% |
| 45 | Binance | DASH/ETH | $86.34000 | $397,463 | 0.29% |
| 46 | HitBtc | DASH/ETH | $86.08000 | $311,520 | 0.23% |
| 47 | P2PB2B | DASH/ETH | $86.36000 | $309,983 | 0.23% |
| 48 | Bitmart | DASH/BTC | $86.28000 | $300,873 | 0.22% |
| 49 |  Hotbit | DASH/USDT | $86.32000 | $286,266 | 0.21% |
| 50 |  KuCoin | DASH/USDT | $86.18000 | $280,841 | 0.21% |
| 51 |  Kraken | DASH/EUR | $86.22000 | $278,747 | 0.21% |
| 52 | Digifinex | DASH/ETH | $86.07000 | $258,923 | 0.19% |
| 53 |  AEX | DASH/USDT | $84.96096 | $258,459 | 0.19% |
| 54 | Kraken | DASH/USD | $85.93000 | $251,637 | 0.19% |
| 55 | Huobi Global | DASH/HT | $85.83000 | $214,300 | 0.16% |
| 56 |  Bitfinex | DSH/USD | $86.20000 | $206,539 | 0.15% |
| 57 |  Mercatox | DASH/BTC | $86.16000 | $186,604 | 0.14% |
| 58 |  Bithumb | DASH/KRW | $85.78000 | $173,513 | 0.13% |
| 59 | Exrates | DASH/BTC | $86.27000 | $153,795 | 0.11% |
| 60 |  CITEX | DASH/BTC | $86.28000 | $150,106 | 0.11% |
| 61 | Hotbit | DASH/ETH | $85.96000 | $113,714 | 0.08% |
| 62 | CITEX | DASH/ETH | $86.38000 | $101,351 | 0.07% |
| 63 | Coinbase Pro | DASH/BTC | $85.99000 | $88,699 | 0.07% |
| 64 |  Poloniex | DASH/BTC | $86.27000 | $83,534 | 0.06% |
| 65 | CoinTiger | DASH/BTC | $86.21000 | $83,418 | 0.06% |
| 66 | KuCoin | DASH/BTC | $86.16000 | $77,912 | 0.06% |
| 67 | OKEX | DASH/ETH | $86.28000 | $65,642 | 0.05% |
| 68 |  Binance US | DASH/USD | $86.25000 | $57,142 | 0.04% |
| 69 | KuCoin | DASH/ETH | $86.18000 | $56,515 | 0.04% |
| 70 | Hotbit | DASH/BTC | $86.40000 | $56,223 | 0.04% |
| 71 | Kraken | DASH/XBT | $85.88000 | $55,866 | 0.04% |
| 72 | BitMax | DASH/BTC | $86.08000 | $47,859 | 0.04% |
| 73 | Huobi Global | DASH/HUSD | $86.32000 | $46,735 | 0.03% |
| 74 |  Bittrex | DASH/BTC | $86.21000 | $46,103 | 0.03% |
| 75 | Binance | DASH/BUSD | $86.16000 | $45,503 | 0.03% |
| 76 | Poloniex | DASH/USDT | $86.26000 | $42,684 | 0.03% |
| 77 | Bitfinex | DSH/BTC | $86.69000 | $28,452 | 0.02% |
| 78 | Binance | DASH/BNB | $86.37000 | $24,658 | 0.02% |
| 79 | Bittrex | DASH/USD | $86.08000 | $23,483 | 0.02% |
| 80 |  STEX | DASH/USDT | $86.48000 | $21,975 | 0.02% |
| 81 | Bittrex | DASH/USDT | $86.26000 | $19,411 | 0.01% |
| 82 | Livecoin | DASH/USD | $85.54000 | $14,247 | 0.01% |
| 83 |  CEX.IO | DASH/USD | $85.41000 | $6,997 | 0.01% |
| 84 |  Coindeal | DASH/BTC | $86.42000 | $4,725 | 0.00% |
| 85 |  WazirX | DASH/USDT | $85.91000 | $3,524 | 0.00% |
| 86 | Poloniex | DASH/USDC | $86.41000 | $2,839 | 0.00% |
| 87 |  CREX24 | DASH/BTC | $86.08000 | $776 | 0.00% |
| 88 | CEX.IO | DASH/USDT | $86.59000 | $283 | 0.00% |
| 89 |  YoBit | DASH/USD | $86.73000 | $130 | 0.00% |
| 90 | HitBtc | DASH/BCH | $85.86000 | $62 | 0.00% |
| 91 | YoBit | DASH/DOGE | $85.52000 | $27 | 0.00% |
| 92 | YoBit | DASH/WAVES | $82.84000 | $7 | 0.00% |