Dash (DASH) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $90.34097 | -3.00% | $90.06381 | $94.34765 | $102,945,208 | $813,136,725 |
Dash (DASH) Resources
#22 Market Cap Rank#13 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Announce
Chat
Dash (DASH) Chart
Dash (DASH) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bithumb | DASH/KRW | $115.6800 | $373,998,378 | 363.30% |
| 2 |  ZB | DASH/QC | $90.75000 | $12,248,393 | 11.90% |
| 3 |  Bitforex | DASH/USDT | $90.56000 | $9,078,107 | 8.82% |
| 4 | Bitforex | DASH/BTC | $90.62000 | $7,115,605 | 6.91% |
| 5 | Bitforex | DASH/ETH | $90.51000 | $6,414,888 | 6.23% |
| 6 |  FatBTC | DASH/FCNY | $88.18000 | $5,961,946 | 5.79% |
| 7 |  BW | DASH/USDT | $90.24000 | $5,387,313 | 5.23% |
| 8 |  IDAX | DASH/BTC | $90.64000 | $5,316,366 | 5.16% |
| 9 |  LATOKEN | DASH/USDT | $90.79000 | $5,282,842 | 5.13% |
| 10 |  P2PB2B | DASH/BTC | $90.29000 | $5,124,605 | 4.98% |
| 11 | P2PB2B | DASH/ETH | $90.27000 | $4,507,416 | 4.38% |
| 12 | LATOKEN | DASH/BTC | $90.66000 | $4,387,347 | 4.26% |
| 13 | P2PB2B | DASH/USD | $90.29000 | $4,020,579 | 3.91% |
| 14 |  HitBtc | DASH/BTC | $90.62000 | $2,867,734 | 2.79% |
| 15 |  AEX | DASH/USDT | $89.12610 | $2,691,208 | 2.61% |
| 16 |  Huobi Global | DASH/USDT | $90.83000 | $1,617,526 | 1.57% |
| 17 |  Bibox | DASH/ETH | $91.00000 | $1,444,477 | 1.40% |
| 18 | P2PB2B | DASH/USDT | $91.64000 | $1,320,114 | 1.28% |
| 19 |  Exrates | DASH/BTC | $89.90000 | $1,311,020 | 1.27% |
| 20 |  Digifinex | DASH/USDT | $90.74000 | $1,154,294 | 1.12% |
| 21 | Digifinex | DASH/BTC | $90.62000 | $1,128,905 | 1.10% |
| 22 | Bibox | DASH/USDT | $90.91000 | $1,087,691 | 1.06% |
| 23 | ZB | DASH/USDT | $90.74000 | $1,075,872 | 1.05% |
| 24 | HitBtc | DASH/ETH | $90.56000 | $1,056,477 | 1.03% |
| 25 | Bibox | DASH/BTC | $90.67000 | $1,055,390 | 1.03% |
| 26 |  Sistemkoin | DASH/TRY | $91.06000 | $995,210 | 0.97% |
| 27 | FatBTC | DASH/BTC | $84.42000 | $902,912 | 0.88% |
| 28 |  Binance | DASH/BTC | $90.67000 | $832,124 | 0.81% |
| 29 | BW | DASH/QC | $88.76000 | $791,195 | 0.77% |
| 30 | HitBtc | DASH/USD | $90.72000 | $760,928 | 0.74% |
| 31 |  OKEX | DASH/USDT | $90.64000 | $658,219 | 0.64% |
| 32 |  Coinsuper | DASH/BTC | $90.67000 | $628,798 | 0.61% |
| 33 | Sistemkoin | DASH/BTC | $90.52000 | $532,732 | 0.52% |
| 34 | OKEX | DASH/BTC | $90.62000 | $446,424 | 0.43% |
| 35 | Sistemkoin | DASH/ETH | $90.54000 | $340,491 | 0.33% |
| 36 | Sistemkoin | DASH/USDT | $90.03000 | $328,494 | 0.32% |
| 37 |  LBank | DASH/BTC | $90.56000 | $305,343 | 0.30% |
| 38 |  Bit-Z | DASH/BTC | $90.64000 | $216,725 | 0.21% |
| 39 | Huobi Global | DASH/BTC | $90.53000 | $216,387 | 0.21% |
| 40 | Exrates | DASH/USD | $90.48000 | $199,260 | 0.19% |
| 41 | Binance | DASH/USDT | $90.66000 | $195,729 | 0.19% |
| 42 |  Livecoin | DASH/BTC | $90.52000 | $188,336 | 0.18% |
| 43 | Exrates | DASH/USDT | $90.38000 | $175,579 | 0.17% |
| 44 |  Mercatox | DASH/BTC | $92.99000 | $171,687 | 0.17% |
| 45 | Digifinex | DASH/DFT | $90.83000 | $134,687 | 0.13% |
| 46 |  Bitfinex | DSH/USD | $90.61000 | $98,608 | 0.10% |
| 47 | ZB | DASH/BTC | $90.70000 | $93,207 | 0.09% |
| 48 |  Upbit | DASH/KRW | $89.68000 | $84,579 | 0.08% |
| 49 | Upbit | DASH/BTC | $90.51000 | $75,469 | 0.07% |
| 50 |  Bittrex | DASH/BTC | $90.51000 | $75,465 | 0.07% |
| 51 | OKEX | DASH/OKB | $90.13000 | $67,781 | 0.07% |
| 52 | Binance | DASH/ETH | $90.58000 | $66,638 | 0.06% |
| 53 | Bitfinex | DSH/BTC | $90.33000 | $62,879 | 0.06% |
| 54 |  Kraken | DASH/EUR | $91.33000 | $62,669 | 0.06% |
| 55 | Huobi Global | DASH/HT | $90.65000 | $61,050 | 0.06% |
| 56 |  Hotbit | DASH/BTC | $88.78000 | $59,195 | 0.06% |
| 57 | Kraken | DASH/USD | $90.49000 | $55,759 | 0.05% |
| 58 | Hotbit | DASH/ETH | $87.84000 | $55,413 | 0.05% |
| 59 | Hotbit | DASH/USDT | $88.83000 | $54,482 | 0.05% |
| 60 |  Poloniex | DASH/BTC | $90.41000 | $53,484 | 0.05% |
| 61 | Digifinex | DASH/ETH | $90.51000 | $48,397 | 0.05% |
| 62 |  CITEX | DASH/BTC | $90.34000 | $43,829 | 0.04% |
| 63 | CITEX | DASH/ETH | $90.44000 | $23,995 | 0.02% |
| 64 | Livecoin | DASH/USD | $93.18000 | $19,960 | 0.02% |
| 65 | Kraken | DASH/XBT | $90.26000 | $19,798 | 0.02% |
| 66 |  KuCoin | DASH/BTC | $90.07000 | $14,858 | 0.01% |
| 67 | Upbit | DASH/USDT | $90.31000 | $14,733 | 0.01% |
| 68 | Bittrex | DASH/USDT | $90.16000 | $14,708 | 0.01% |
| 69 | OKEX | DASH/ETH | $90.40000 | $13,294 | 0.01% |
| 70 | Binance | DASH/BNB | $90.64000 | $11,557 | 0.01% |
| 71 | Bittrex | DASH/ETH | $90.51000 | $5,441 | 0.01% |
| 72 | Upbit | DASH/ETH | $90.47000 | $5,439 | 0.01% |
| 73 |  CEX.IO | DASH/USD | $90.60000 | $3,250 | 0.00% |
| 74 | CEX.IO | DASH/BTC | $91.15000 | $547 | 0.00% |
| 75 | Huobi | DASH/BTC | $90.70000 | $483 | 0.00% |
| 76 |  YoBit | DASH/RUR | $93.85000 | $256 | 0.00% |
| 77 | Huobi | DASH/USDT | $90.68000 | $82 | 0.00% |
| 78 |  CoinExchange | DASH/BTC | $0.000000 | $0 | 0.00% |