Dash (DASH) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $78.83755 | 0.59% | $76.94337 | $78.96750 | $220,642,253 | $745,356,491 |
Dash (DASH) Resources
#24 Market Cap Rank#14 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Announce
Chat
Dash (DASH) Chart
Dash (DASH) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  CoinBene | DASH/USDT | $78.72000 | $25,356,935 | 11.49% |
| 2 |  Bitforex | DASH/USDT | $79.11000 | $23,716,183 | 10.75% |
| 3 | Bitforex | DASH/BTC | $78.81000 | $20,687,320 | 9.38% |
| 4 |  Bit-Z | DASH/USDT | $79.01000 | $18,955,027 | 8.59% |
| 5 |  YoBit | DASH/BTC | $78.49000 | $14,859,587 | 6.73% |
| 6 |  Sistemkoin | DASH/TRY | $78.56000 | $14,511,164 | 6.58% |
| 7 |  Bibox | DASH/USDT | $79.01000 | $8,114,042 | 3.68% |
| 8 | Bitforex | DASH/ETH | $78.98000 | $8,043,486 | 3.65% |
| 9 |  ZBG | DASH/USDT | $78.87000 | $7,274,464 | 3.30% |
| 10 | Sistemkoin | DASH/BTC | $78.36000 | $6,790,031 | 3.08% |
| 11 |  Digifinex | DASH/USDT | $78.83000 | $5,002,140 | 2.27% |
| 12 |  Exrates | DASH/USDT | $78.79000 | $4,842,884 | 2.19% |
| 13 |  Binance | DASH/USDT | $78.93000 | $4,823,224 | 2.19% |
| 14 | Exrates | DASH/USD | $79.08000 | $4,397,254 | 1.99% |
| 15 |  Huobi Global | DASH/USDT | $78.97000 | $4,225,415 | 1.92% |
| 16 |  ZB | DASH/USDT | $79.00000 | $3,847,950 | 1.74% |
| 17 |  HitBtc | DASH/USD | $78.96000 | $3,763,271 | 1.71% |
| 18 |  LATOKEN | DASH/USDT | $78.90000 | $3,608,808 | 1.64% |
| 19 | LATOKEN | DASH/BTC | $78.77000 | $3,288,232 | 1.49% |
| 20 |  OKEX | DASH/USDT | $79.08000 | $3,076,667 | 1.39% |
| 21 | Sistemkoin | DASH/ETH | $78.51000 | $2,714,343 | 1.23% |
| 22 |  P2PB2B | DASH/USD | $78.92000 | $2,312,797 | 1.05% |
| 23 | P2PB2B | DASH/BTC | $78.84000 | $2,278,943 | 1.03% |
| 24 |  FatBTC | DASH/BTC | $80.08000 | $2,176,770 | 0.99% |
| 25 | Binance | DASH/BTC | $78.77000 | $2,089,677 | 0.95% |
| 26 | Exrates | DASH/BTC | $78.76000 | $1,996,060 | 0.90% |
| 27 | Digifinex | DASH/BTC | $78.79000 | $1,656,885 | 0.75% |
| 28 | P2PB2B | DASH/USDT | $79.10000 | $1,300,997 | 0.59% |
| 29 |  BW | DASH/QC | $78.83000 | $1,276,737 | 0.58% |
| 30 | HitBtc | DASH/BTC | $78.80000 | $1,076,053 | 0.49% |
| 31 |  Livecoin | DASH/BTC | $77.72000 | $847,487 | 0.38% |
| 32 | BW | DASH/USDT | $79.05000 | $806,546 | 0.37% |
| 33 | Bit-Z | DASH/BTC | $78.84000 | $756,961 | 0.34% |
| 34 | Bibox | DASH/BTC | $78.83000 | $673,755 | 0.31% |
| 35 | OKEX | DASH/BTC | $78.81000 | $668,861 | 0.30% |
| 36 |  AEX | DASH/USDT | $77.78547 | $625,101 | 0.28% |
| 37 | OKEX | DASH/OKB | $78.94000 | $605,154 | 0.27% |
| 38 |  Bitmart | DASH/USDT | $79.01000 | $590,361 | 0.27% |
| 39 | FatBTC | DASH/USDT | $78.42000 | $589,755 | 0.27% |
| 40 |  Coinbase Pro | DASH/USD | $78.97000 | $532,149 | 0.24% |
| 41 | Huobi Global | DASH/BTC | $78.83000 | $474,064 | 0.21% |
| 42 |  CoinTiger | DASH/USDT | $78.87000 | $459,368 | 0.21% |
| 43 | Bitmart | DASH/BTC | $78.78000 | $368,368 | 0.17% |
| 44 | HitBtc | DASH/ETH | $78.83000 | $356,685 | 0.16% |
| 45 | Bitmart | DASH/ETH | $78.69000 | $338,542 | 0.15% |
| 46 | ZB | DASH/QC | $78.72000 | $315,006 | 0.14% |
| 47 | Bibox | DASH/ETH | $78.86000 | $253,872 | 0.12% |
| 48 | P2PB2B | DASH/ETH | $78.99000 | $250,142 | 0.11% |
| 49 |  Kraken | DASH/USD | $78.69000 | $235,179 | 0.11% |
| 50 | Coinbase Pro | DASH/BTC | $78.69000 | $218,121 | 0.10% |
| 51 |  Mercatox | DASH/BTC | $77.73000 | $184,432 | 0.08% |
| 52 |  Poloniex | DASH/USDT | $78.88000 | $175,864 | 0.08% |
| 53 | ZB | DASH/BTC | $78.85000 | $171,056 | 0.08% |
| 54 | Binance | DASH/ETH | $78.66000 | $157,016 | 0.07% |
| 55 |  Bitfinex | DSH/USD | $78.96000 | $143,701 | 0.07% |
| 56 | Huobi Global | DASH/HT | $78.82000 | $129,756 | 0.06% |
| 57 |  LBank | DASH/BTC | $79.63000 | $129,053 | 0.06% |
| 58 |  CITEX | DASH/BTC | $78.67000 | $113,629 | 0.05% |
| 59 | Kraken | DASH/EUR | $78.48000 | $112,872 | 0.05% |
| 60 | Digifinex | DASH/ETH | $78.63000 | $104,638 | 0.05% |
| 61 |  Hotbit | DASH/USDT | $77.93000 | $103,836 | 0.05% |
| 62 | CITEX | DASH/ETH | $78.68000 | $97,566 | 0.04% |
| 63 | Poloniex | DASH/BTC | $78.74000 | $82,583 | 0.04% |
| 64 |  BigONE | DASH/USDT | $78.74000 | $80,246 | 0.04% |
| 65 |  KuCoin | DASH/USDT | $78.93000 | $76,953 | 0.03% |
| 66 |  Bithumb | DASH/KRW | $78.16000 | $65,637 | 0.03% |
| 67 | Kraken | DASH/XBT | $78.70000 | $58,715 | 0.03% |
| 68 |  Bittrex | DASH/BTC | $78.14000 | $57,134 | 0.03% |
| 69 | Bitfinex | DSH/BTC | $78.35000 | $52,402 | 0.02% |
| 70 | KuCoin | DASH/BTC | $78.88000 | $51,867 | 0.02% |
| 71 | Hotbit | DASH/BTC | $77.70000 | $50,866 | 0.02% |
| 72 | CoinTiger | DASH/BTC | $78.81000 | $47,803 | 0.02% |
| 73 | Binance | DASH/BUSD | $78.85000 | $44,023 | 0.02% |
| 74 | Hotbit | DASH/ETH | $78.97000 | $42,750 | 0.02% |
| 75 |  Binance US | DASH/USD | $78.80000 | $39,011 | 0.02% |
| 76 | BigONE | DASH/BTC | $78.74000 | $38,026 | 0.02% |
| 77 | Huobi Global | DASH/HUSD | $78.81000 | $35,728 | 0.02% |
| 78 | OKEX | DASH/ETH | $78.90000 | $26,453 | 0.01% |
| 79 | Bittrex | DASH/USD | $78.64000 | $25,950 | 0.01% |
| 80 | Binance | DASH/BNB | $78.92000 | $23,040 | 0.01% |
| 81 |  Gate.io | DASH/USDT | $78.90000 | $21,776 | 0.01% |
| 82 |  Tokenize | DASH/USD | $78.96000 | $16,615 | 0.01% |
| 83 | Gate.io | DASH/BTC | $78.81000 | $14,474 | 0.01% |
| 84 | Bittrex | DASH/USDT | $78.40000 | $8,974 | 0.00% |
| 85 | Livecoin | DASH/USD | $76.86000 | $8,782 | 0.00% |
| 86 | KuCoin | DASH/ETH | $78.79000 | $6,556 | 0.00% |
| 87 | Poloniex | DASH/USDC | $78.44000 | $4,667 | 0.00% |
| 88 |  Coindeal | DASH/BTC | $78.31000 | $3,658 | 0.00% |
| 89 | Bittrex | DASH/ETH | $78.63000 | $3,329 | 0.00% |
| 90 |  CEX.IO | DASH/USD | $80.10000 | $1,512 | 0.00% |
| 91 |  CREX24 | DASH/BTC | $77.86000 | $608 | 0.00% |
| 92 | CEX.IO | DASH/BTC | $78.46000 | $607 | 0.00% |
| 93 | Tokenize | DASH/BTC | $78.15000 | $483 | 0.00% |
| 94 | YoBit | DASH/USD | $79.92000 | $472 | 0.00% |
| 95 | Tokenize | DASH/SGD | $79.12000 | $157 | 0.00% |
| 96 | YoBit | DASH/RUR | $79.38000 | $151 | 0.00% |
| 97 | YoBit | DASH/ETH | $73.96000 | $108 | 0.00% |
| 98 | HitBtc | DASH/EURS | $79.17000 | $84 | 0.00% |
| 99 | Tokenize | DASH/ETH | $78.71000 | $35 | 0.00% |