Dash (DASH) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $121.1483 | -3.61% | $121.1483 | $126.1068 | $491,567,078 | $1,061,977,037 |
Dash (DASH) Resources
#14 Market Cap Rank#7 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Announce
Chat
Dash (DASH) Chart
Dash (DASH) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bithumb | DASH/KRW | $122.5600 | $300,636,768 | 61.16% |
| 2 |  ZB | DASH/USDT | $118.4700 | $33,534,280 | 6.82% |
| 3 |  P2PB2B | DASH/BTC | $121.5400 | $29,197,247 | 5.94% |
| 4 |  LBank | DASH/BTC | $118.4000 | $23,157,554 | 4.71% |
| 5 | P2PB2B | DASH/USD | $118.2300 | $15,449,546 | 3.14% |
| 6 |  Exrates | DASH/BTC | $118.2400 | $13,754,533 | 2.80% |
| 7 | P2PB2B | DASH/ETH | $119.3000 | $12,641,187 | 2.57% |
| 8 |  HitBtc | DASH/BTC | $118.2600 | $8,378,561 | 1.70% |
| 9 |  Bitforex | DASH/USDT | $118.2000 | $6,390,651 | 1.30% |
| 10 | HitBtc | DASH/ETH | $118.0700 | $5,578,218 | 1.13% |
| 11 | HitBtc | DASH/USD | $117.6000 | $4,835,264 | 0.98% |
| 12 |  Bit-Z | DASH/BTC | $118.8100 | $4,814,816 | 0.98% |
| 13 | Bitforex | DASH/ETH | $117.9500 | $3,783,091 | 0.77% |
| 14 |  IDAX | DASH/BTC | $116.3445 | $3,746,983 | 0.76% |
| 15 |  YoBit | DASH/BTC | $119.5300 | $3,680,743 | 0.75% |
| 16 |  AEX | DASH/USDT | $116.3673 | $2,664,364 | 0.54% |
| 17 |  Huobi Global | DASH/USDT | $118.3300 | $2,651,105 | 0.54% |
| 18 |  Sistemkoin | DASH/TRY | $121.8500 | $2,644,931 | 0.54% |
| 19 |  Digifinex | DASH/USDT | $118.1000 | $1,830,065 | 0.37% |
| 20 | Huobi Global | DASH/BTC | $118.1500 | $1,459,801 | 0.30% |
| 21 | Sistemkoin | DASH/BTC | $122.7700 | $1,377,300 | 0.28% |
| 22 |  OKEX | DASH/USDT | $118.1000 | $1,355,920 | 0.28% |
| 23 |  Binance | DASH/BTC | $118.1300 | $1,254,382 | 0.26% |
| 24 |  BW | DASH/USDT | $118.5500 | $987,552 | 0.20% |
| 25 | Digifinex | DASH/BTC | $118.2300 | $808,505 | 0.16% |
| 26 | ZB | DASH/QC | $118.5400 | $618,215 | 0.13% |
| 27 |  Bitfinex | DSH/USD | $119.2000 | $552,668 | 0.11% |
| 28 | Binance | DASH/USDT | $118.1500 | $391,830 | 0.08% |
| 29 |  Bibox | DASH/USDT | $119.4400 | $355,227 | 0.07% |
| 30 |  Livecoin | DASH/BTC | $119.1100 | $353,556 | 0.07% |
| 31 | Exrates | DASH/USD | $119.6000 | $311,464 | 0.06% |
| 32 | Sistemkoin | DASH/USDT | $123.9300 | $260,281 | 0.05% |
| 33 | OKEX | DASH/OKB | $118.0000 | $220,445 | 0.04% |
| 34 | Sistemkoin | DASH/ETH | $119.5400 | $169,576 | 0.03% |
| 35 | Huobi Global | DASH/HT | $117.8800 | $156,823 | 0.03% |
| 36 | BW | DASH/QC | $118.2200 | $140,309 | 0.03% |
| 37 | Binance | DASH/ETH | $117.9300 | $127,097 | 0.03% |
| 38 |  Poloniex | DASH/BTC | $118.2300 | $117,601 | 0.02% |
| 39 | OKEX | DASH/BTC | $118.1900 | $112,069 | 0.02% |
| 40 |  Coinsuper | DASH/BTC | $118.5000 | $81,268 | 0.02% |
| 41 | Coinsuper | DASH/ETH | $118.1200 | $80,088 | 0.02% |
| 42 |  Mercatox | DASH/BTC | $121.7000 | $75,562 | 0.02% |
| 43 |  Upbit | DASH/BTC | $118.6100 | $72,077 | 0.01% |
| 44 |  Bittrex | DASH/BTC | $118.5700 | $71,754 | 0.01% |
| 45 |  Kraken | DASH/EUR | $119.0400 | $65,195 | 0.01% |
| 46 | ZB | DASH/BTC | $118.6500 | $62,661 | 0.01% |
| 47 | Digifinex | DASH/ETH | $117.7800 | $60,097 | 0.01% |
| 48 | Bitfinex | DSH/BTC | $118.2100 | $57,815 | 0.01% |
| 49 | Binance | DASH/BNB | $118.9100 | $55,745 | 0.01% |
| 50 |  Gate.io | DASH/USDT | $117.9500 | $48,266 | 0.01% |
| 51 | Bibox | DASH/BTC | $119.0300 | $47,374 | 0.01% |
| 52 | Bitforex | DASH/BTC | $118.6300 | $40,379 | 0.01% |
| 53 | Kraken | DASH/USD | $118.1700 | $38,771 | 0.01% |
| 54 | Kraken | DASH/XBT | $118.3400 | $31,020 | 0.01% |
| 55 | Livecoin | DASH/USD | $121.9800 | $28,765 | 0.01% |
| 56 | OKEX | DASH/ETH | $118.1600 | $24,539 | 0.00% |
| 57 | Upbit | DASH/KRW | $121.4600 | $23,650 | 0.00% |
| 58 | Bittrex | DASH/USDT | $118.4100 | $16,289 | 0.00% |
| 59 | Upbit | DASH/USDT | $118.0800 | $16,244 | 0.00% |
| 60 | Bibox | DASH/ETH | $118.9600 | $15,465 | 0.00% |
| 61 | Poloniex | DASH/USDT | $118.0900 | $10,566 | 0.00% |
| 62 | Exrates | DASH/USDT | $119.1400 | $10,412 | 0.00% |
| 63 |  CEX.IO | DASH/USD | $123.3600 | $10,260 | 0.00% |
| 64 | Upbit | DASH/ETH | $118.0500 | $4,539 | 0.00% |
| 65 | Bittrex | DASH/ETH | $117.8300 | $4,530 | 0.00% |
| 66 | CEX.IO | DASH/BTC | $119.0000 | $4,192 | 0.00% |
| 67 | P2PB2B | DASH/USDT | $118.1700 | $3,813 | 0.00% |
| 68 |  KuCoin | DASH/BTC | $118.0200 | $2,770 | 0.00% |
| 69 | Gate.io | DASH/BTC | $118.8000 | $1,793 | 0.00% |
| 70 |  CREX24 | DASH/BTC | $119.5100 | $731 | 0.00% |
| 71 | Poloniex | DASH/XMR | $119.3800 | $728 | 0.00% |
| 72 | KuCoin | DASH/ETH | $117.7500 | $623 | 0.00% |
| 73 | Huobi | DASH/USDT | $118.3900 | $446 | 0.00% |
| 74 | YoBit | DASH/USD | $126.1900 | $385 | 0.00% |
| 75 |  CoinExchange | DASH/BTC | $111.7800 | $284 | 0.00% |
| 76 | CEX.IO | DASH/EUR | $122.1600 | $245 | 0.00% |
| 77 | CEX.IO | DASH/GBP | $134.2700 | $163 | 0.00% |
| 78 |  CryptoBridge | DASH/BTC | $117.5100 | $69 | 0.00% |
| 79 | YoBit | DASH/ETH | $117.9400 | $19 | 0.00% |
| 80 |  STEX | DASH/BTC | $120.0600 | $7 | 0.00% |
| 81 |  Trade Satoshi | DASH/LTC | $120.5700 | $5 | 0.00% |
| 82 | Trade Satoshi | DASH/ETH | $117.7900 | $4 | 0.00% |
| 83 | Trade Satoshi | DASH/BTC | $118.6600 | $4 | 0.00% |
| 84 | HitBtc | DASH/EURS | $122.9800 | $2 | 0.00% |
| 85 | Huobi | DASH/BTC | $118.3600 | $0 | 0.00% |
| 86 | HitBtc | DASH/EOS | $115.5300 | $0 | 0.00% |
| 87 | Trade Satoshi | DASH/DOGE | $118.4400 | $0 | 0.00% |
| 88 |  Cobinhood | DASH/USDT | $0.000000 | $0 | 0.00% |
| 89 |  Novaexchange | DASH/DOGE | $0.000000 | $0 | 0.00% |
| 90 | CoinExchange | DASH/ETH | $0.000000 | $0 | 0.00% |
| 91 | Novaexchange | DASH/BTC | $0.000000 | $0 | 0.00% |