Qtum (QTUM) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|
| $3.667793 | 3.40% | $3.478029 | $3.721956 | $238,065,514 | $351,372,796 |
Qtum (QTUM) Chart
Qtum (QTUM) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|
| 1 |  LBank | QTUM/USDT | $3.660000 | $60,758,575 | 25.52% |
| 2 |  ZB | QTUM/USDT | $3.680000 | $29,714,693 | 12.48% |
| 3 |  Coinegg | QTUM/BTC | $3.660000 | $11,481,021 | 4.82% |
| 4 |  HitBtc | QTUM/BTC | $3.660000 | $10,845,478 | 4.56% |
| 5 |  Allcoin | QTUM/BTC | $3.680000 | $9,750,417 | 4.10% |
| 6 |  Bitmart | QTUM/BTC | $3.660000 | $9,415,973 | 3.96% |
| 7 | ZB | QTUM/QC | $3.680000 | $9,308,792 | 3.91% |
| 8 |  Huobi Global | QTUM/USDT | $3.670000 | $8,904,775 | 3.74% |
| 9 |  Digifinex | QTUM/USDT | $3.660000 | $8,866,321 | 3.72% |
| 10 |  OKEX | QTUM/USDT | $3.670000 | $8,779,766 | 3.69% |
| 11 |  Bit-Z | QTUM/USDT | $3.670000 | $7,706,713 | 3.24% |
| 12 | Allcoin | QTUM/CKUSD | $3.080000 | $7,365,696 | 3.09% |
| 13 |  Bitforex | QTUM/USDT | $3.660000 | $7,108,015 | 2.99% |
| 14 | Bitforex | QTUM/ETH | $3.670000 | $5,594,634 | 2.35% |
| 15 | Bitmart | QTUM/USDT | $3.690000 | $5,420,784 | 2.28% |
| 16 | Digifinex | QTUM/BTC | $3.690000 | $5,319,778 | 2.23% |
| 17 | Bitmart | QTUM/ETH | $3.660000 | $5,126,210 | 2.15% |
| 18 | HitBtc | QTUM/ETH | $3.680000 | $4,065,900 | 1.71% |
| 19 |  CoinBene | QTUM/BTC | $3.660000 | $3,828,636 | 1.61% |
| 20 | CoinBene | QTUM/USDT | $3.660000 | $3,779,711 | 1.59% |
| 21 | OKEX | QTUM/BTC | $3.670000 | $2,317,293 | 0.97% |
| 22 |  Binance | QTUM/USDT | $3.670000 | $2,310,992 | 0.97% |
| 23 | Binance | QTUM/BTC | $3.670000 | $2,088,038 | 0.88% |
| 24 | Bit-Z | QTUM/BTC | $3.670000 | $2,036,560 | 0.86% |
| 25 |  Upbit | QTUM/KRW | $3.680000 | $1,880,382 | 0.79% |
| 26 | Digifinex | QTUM/DFT | $3.660000 | $1,869,550 | 0.79% |
| 27 | HitBtc | QTUM/USD | $3.660000 | $1,770,543 | 0.74% |
| 28 |  Bithumb | QTUM/KRW | $3.650000 | $1,455,220 | 0.61% |
| 29 |  Gate.io | QTUM/USDT | $3.670000 | $1,109,488 | 0.47% |
| 30 | ZB | QTUM/BTC | $3.660000 | $879,069 | 0.37% |
| 31 | LBank | QTUM/BTC | $3.660000 | $851,852 | 0.36% |
| 32 | Huobi Global | QTUM/BTC | $3.670000 | $465,071 | 0.20% |
| 33 |  Coinsuper | QTUM/BTC | $3.670000 | $388,698 | 0.16% |
| 34 | Binance | QTUM/ETH | $3.670000 | $355,219 | 0.15% |
| 35 | Huobi Global | QTUM/ETH | $3.670000 | $258,273 | 0.11% |
| 36 | Digifinex | QTUM/ETH | $3.670000 | $235,237 | 0.10% |
| 37 | OKEX | QTUM/ETH | $3.670000 | $220,318 | 0.09% |
| 38 |  Kraken | QTUM/XBT | $3.670000 | $214,529 | 0.09% |
| 39 |  Bittrex | QTUM/BTC | $3.660000 | $185,006 | 0.08% |
| 40 | Upbit | QTUM/BTC | $3.660000 | $184,005 | 0.08% |
| 41 | Coinsuper | QTUM/ETH | $3.670000 | $175,171 | 0.07% |
| 42 | Kraken | QTUM/EUR | $3.690000 | $138,759 | 0.06% |
| 43 | Binance | QTUM/BNB | $3.670000 | $135,801 | 0.06% |
| 44 | Kraken | QTUM/USD | $3.690000 | $110,873 | 0.05% |
| 45 | Huobi | QTUM/USDT | $3.680000 | $106,377 | 0.04% |
| 46 | OKEX | QTUM/OKB | $3.670000 | $94,822 | 0.04% |
| 47 |  BW | QTUM/USDT | $3.670000 | $64,195 | 0.03% |
| 48 |  Poloniex | QTUM/USDT | $3.700000 | $57,634 | 0.02% |
| 49 |  Bitfinex | QTM/USD | $3.690000 | $45,456 | 0.02% |
| 50 | Poloniex | QTUM/BTC | $3.670000 | $43,421 | 0.02% |
| 51 |  P2PB2B | QTUM/BTC | $3.700000 | $36,427 | 0.02% |
| 52 | P2PB2B | QTUM/USD | $3.680000 | $33,041 | 0.01% |
| 53 |  Exrates | QTUM/USD | $3.670000 | $30,029 | 0.01% |
| 54 | Bitfinex | QTM/BTC | $3.650000 | $28,913 | 0.01% |
| 55 | Exrates | QTUM/BTC | $3.670000 | $20,312 | 0.01% |
| 56 | Bittrex | QTUM/ETH | $3.660000 | $19,960 | 0.01% |
| 57 | Upbit | QTUM/ETH | $3.660000 | $19,960 | 0.01% |
| 58 |  KuCoin | QTUM/BTC | $3.680000 | $19,725 | 0.01% |
| 59 | BW | QTUM/ETH | $3.710000 | $17,161 | 0.01% |
| 60 | Gate.io | QTUM/BTC | $3.660000 | $11,944 | 0.01% |
| 61 | Huobi | QTUM/BTC | $3.670000 | $10,264 | 0.00% |
| 62 | Huobi | QTUM/ETH | $3.660000 | $7,270 | 0.00% |
| 63 | P2PB2B | QTUM/ETH | $3.670000 | $7,104 | 0.00% |
| 64 | Gate.io | QTUM/ETH | $3.670000 | $6,632 | 0.00% |
| 65 | Poloniex | QTUM/ETH | $3.660000 | $6,568 | 0.00% |
| 66 |  CREX24 | QTUM/BTC | $3.700000 | $5,926 | 0.00% |
| 67 | Exrates | QTUM/ETH | $3.670000 | $4,849 | 0.00% |
| 68 |  Bibox | QTUM/USDT | $3.790000 | $3,890 | 0.00% |
| 69 | Kraken | QTUM/ETH | $3.640000 | $3,314 | 0.00% |
| 70 | Bibox | QTUM/BTC | $3.720000 | $2,497 | 0.00% |
| 71 | Bitfinex | QTM/ETH | $3.640000 | $2,269 | 0.00% |
| 72 | Bibox | QTUM/ETH | $3.680000 | $1,729 | 0.00% |
| 73 |  Livecoin | QTUM/BTC | $3.510000 | $496 | 0.00% |
| 74 | LBank | QTUM/ETH | $3.670000 | $494 | 0.00% |
| 75 |  CoinExchange | QTUM/ETH | $3.560000 | $169 | 0.00% |
| 76 | Kraken | QTUM/CAD | $3.610000 | $37 | 0.00% |
| 77 | Livecoin | QTUM/USD | $3.500000 | $23 | 0.00% |
| 78 | Livecoin | QTUM/ETH | $0.000000 | $0 | 0.00% |
| 79 |  CryptoBridge | QTUM/BTC | $0.000000 | $0 | 0.00% |