Qtum (QTUM) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|
| $2.319385 | 4.79% | $2.200341 | $2.338430 | $68,429,314 | $238,541,197 |
Qtum (QTUM) Chart
Qtum (QTUM) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|
| 1 |  CoinBene | QTUM/BTC | $2.300000 | $6,888,803 | 10.07% |
| 2 |  Binance | QTUM/USDT | $2.310000 | $6,685,647 | 9.77% |
| 3 |  Coinegg | QTUM/BTC | $2.300000 | $5,871,420 | 8.58% |
| 4 |  Bit-Z | QTUM/USDT | $2.320000 | $5,370,264 | 7.85% |
| 5 |  ZBG | QTUM/USDT | $2.330000 | $4,115,990 | 6.01% |
| 6 |  Sistemkoin | QTUM/TRY | $2.320000 | $4,083,930 | 5.97% |
| 7 |  Huobi Global | QTUM/USDT | $2.320000 | $2,705,795 | 3.95% |
| 8 |  Digifinex | QTUM/USDT | $2.330000 | $2,557,943 | 3.74% |
| 9 |  ZB | QTUM/USDT | $2.330000 | $2,528,403 | 3.69% |
| 10 | Bit-Z | QTUM/BTC | $2.310000 | $2,007,084 | 2.93% |
| 11 |  HitBtc | QTUM/USD | $2.310000 | $1,978,457 | 2.89% |
| 12 | Sistemkoin | QTUM/BTC | $2.310000 | $1,875,362 | 2.74% |
| 13 | Sistemkoin | QTUM/USDT | $2.340000 | $1,682,142 | 2.46% |
| 14 |  OKEX | QTUM/USDT | $2.330000 | $1,650,746 | 2.41% |
| 15 | CoinBene | QTUM/USDT | $2.320000 | $1,374,421 | 2.01% |
| 16 | Binance | QTUM/BTC | $2.310000 | $1,342,448 | 1.96% |
| 17 |  BW | QTUM/USDT | $2.330000 | $1,208,587 | 1.77% |
| 18 |  BigONE | QTUM/USDT | $2.320000 | $1,161,733 | 1.70% |
| 19 | ZB | QTUM/QC | $2.300000 | $1,096,663 | 1.60% |
| 20 |  Bitmart | QTUM/ETH | $2.330000 | $969,971 | 1.42% |
| 21 | Sistemkoin | QTUM/ETH | $2.310000 | $888,518 | 1.30% |
| 22 | BigONE | QTUM/BTC | $2.310000 | $869,382 | 1.27% |
| 23 | Bitmart | QTUM/USDT | $2.320000 | $685,945 | 1.00% |
| 24 | Bitmart | QTUM/BTC | $2.330000 | $671,544 | 0.98% |
| 25 |  Bitforex | QTUM/ETH | $2.770000 | $658,618 | 0.96% |
| 26 |  LATOKEN | QTUM/USDT | $2.330000 | $636,600 | 0.93% |
| 27 |  Bithumb | QTUM/KRW | $2.290000 | $631,129 | 0.92% |
| 28 |  MXC | QTUM/USDT | $2.330000 | $628,947 | 0.92% |
| 29 |  Upbit | QTUM/KRW | $2.290000 | $627,102 | 0.92% |
| 30 |  Bibox | QTUM/USDT | $2.320000 | $510,250 | 0.75% |
| 31 | OKEX | QTUM/BTC | $2.300000 | $500,177 | 0.73% |
| 32 | HitBtc | QTUM/BTC | $2.310000 | $466,368 | 0.68% |
| 33 | Bitforex | QTUM/USDT | $2.320000 | $330,933 | 0.48% |
| 34 | Bibox | QTUM/BTC | $2.300000 | $292,524 | 0.43% |
| 35 |  BitMax | QTUM/USDT | $2.310000 | $241,467 | 0.35% |
| 36 | Digifinex | QTUM/BTC | $2.320000 | $215,434 | 0.31% |
| 37 |  LBank | QTUM/USDT | $2.320000 | $211,532 | 0.31% |
| 38 |  Hotbit | QTUM/BTC | $2.310000 | $195,460 | 0.29% |
| 39 | Huobi Global | QTUM/BTC | $2.290000 | $175,510 | 0.26% |
| 40 |  Exrates | QTUM/USD | $2.320000 | $153,200 | 0.22% |
| 41 |  Kraken | QTUM/USD | $2.300000 | $148,962 | 0.22% |
| 42 | Kraken | QTUM/EUR | $2.320000 | $139,657 | 0.20% |
| 43 | LBank | QTUM/BTC | $2.300000 | $125,218 | 0.18% |
| 44 | BitMax | QTUM/BTC | $2.300000 | $124,654 | 0.18% |
| 45 | HitBtc | QTUM/ETH | $2.310000 | $107,579 | 0.16% |
| 46 | Huobi Global | QTUM/ETH | $2.300000 | $103,057 | 0.15% |
| 47 | Bibox | QTUM/ETH | $2.300000 | $99,736 | 0.15% |
| 48 |  Gate.io | QTUM/USDT | $2.330000 | $90,083 | 0.13% |
| 49 | Hotbit | QTUM/USDT | $2.320000 | $81,817 | 0.12% |
| 50 | Hotbit | QTUM/ETH | $2.310000 | $80,876 | 0.12% |
| 51 |  P2PB2B | QTUM/USD | $2.310000 | $78,478 | 0.11% |
| 52 | ZB | QTUM/BTC | $2.290000 | $77,854 | 0.11% |
| 53 | P2PB2B | QTUM/USDT | $2.330000 | $65,349 | 0.10% |
| 54 | Digifinex | QTUM/ETH | $2.300000 | $54,118 | 0.08% |
| 55 | Exrates | QTUM/BTC | $2.310000 | $53,522 | 0.08% |
| 56 | Huobi Global | QTUM/HUSD | $2.310000 | $44,992 | 0.07% |
| 57 | Kraken | QTUM/XBT | $2.300000 | $37,239 | 0.05% |
| 58 | P2PB2B | QTUM/BTC | $2.310000 | $35,394 | 0.05% |
| 59 | Binance | QTUM/BUSD | $2.310000 | $24,054 | 0.04% |
| 60 | OKEX | QTUM/ETH | $2.300000 | $23,303 | 0.03% |
| 61 | ZBG | QTUM/QC | $2.300000 | $18,878 | 0.03% |
| 62 | Binance | QTUM/ETH | $2.320000 | $14,418 | 0.02% |
| 63 | Gate.io | QTUM/BTC | $2.290000 | $13,031 | 0.02% |
| 64 | LATOKEN | QTUM/ETH | $2.300000 | $11,161 | 0.02% |
| 65 | P2PB2B | QTUM/ETH | $2.310000 | $8,346 | 0.01% |
| 66 |  CREX24 | QTUM/BTC | $2.290000 | $6,041 | 0.01% |
| 67 |  Binance US | QTUM/USDT | $2.320000 | $5,962 | 0.01% |
| 68 |  Poloniex | QTUM/USDT | $2.320000 | $5,133 | 0.01% |
| 69 |  Bittrex | QTUM/BTC | $2.300000 | $4,695 | 0.01% |
| 70 | Binance US | QTUM/USD | $2.310000 | $4,545 | 0.01% |
| 71 |  KuCoin | QTUM/BTC | $2.310000 | $3,986 | 0.01% |
| 72 | Exrates | QTUM/ETH | $2.310000 | $1,664 | 0.00% |
| 73 | Poloniex | QTUM/BTC | $2.300000 | $1,603 | 0.00% |
| 74 | Gate.io | QTUM/ETH | $2.290000 | $1,259 | 0.00% |
| 75 | Bittrex | QTUM/ETH | $2.290000 | $674 | 0.00% |
| 76 |  Livecoin | QTUM/BTC | $2.300000 | $621 | 0.00% |
| 77 | LATOKEN | QTUM/BTC | $2.300000 | $117 | 0.00% |