Qtum (QTUM) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|
| $2.717783 | -6.01% | $2.663846 | $2.898167 | $110,910,934 | $221,261,547 |
Qtum (QTUM) Chart
Qtum (QTUM) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|
| 1 |  ZB | QTUM/USDT | $2.720000 | $24,971,804 | 22.52% |
| 2 |  LBank | QTUM/USDT | $2.710000 | $14,617,127 | 13.18% |
| 3 |  Bitmart | QTUM/USDT | $2.730000 | $9,417,571 | 8.49% |
| 4 |  Coinegg | QTUM/BTC | $2.700000 | $7,321,371 | 6.60% |
| 5 | Bitmart | QTUM/BTC | $2.720000 | $6,652,055 | 6.00% |
| 6 |  HitBtc | QTUM/BTC | $2.720000 | $6,163,985 | 5.56% |
| 7 | LBank | QTUM/BTC | $2.710000 | $4,669,215 | 4.21% |
| 8 |  Bit-Z | QTUM/USDT | $2.720000 | $4,461,570 | 4.02% |
| 9 |  Bitforex | QTUM/USDT | $2.710000 | $3,646,972 | 3.29% |
| 10 | HitBtc | QTUM/USD | $2.710000 | $3,331,445 | 3.00% |
| 11 | Bitforex | QTUM/ETH | $2.720000 | $2,760,745 | 2.49% |
| 12 | ZB | QTUM/QC | $2.720000 | $2,557,583 | 2.31% |
| 13 | HitBtc | QTUM/ETH | $2.720000 | $1,932,962 | 1.74% |
| 14 | LBank | QTUM/ETH | $2.700000 | $1,843,014 | 1.66% |
| 15 |  OKEX | QTUM/USDT | $2.730000 | $1,728,185 | 1.56% |
| 16 |  Digifinex | QTUM/BTC | $2.710000 | $1,727,013 | 1.56% |
| 17 |  CoinBene | QTUM/BTC | $2.720000 | $1,584,165 | 1.43% |
| 18 | Digifinex | QTUM/USDT | $2.730000 | $1,418,756 | 1.28% |
| 19 | Bitmart | QTUM/ETH | $2.730000 | $1,360,644 | 1.23% |
| 20 |  Binance | QTUM/USDT | $2.720000 | $1,137,866 | 1.03% |
| 21 | CoinBene | QTUM/USDT | $2.720000 | $1,115,835 | 1.01% |
| 22 | Binance | QTUM/BTC | $2.720000 | $1,032,723 | 0.93% |
| 23 | Bit-Z | QTUM/BTC | $2.710000 | $1,014,799 | 0.91% |
| 24 | OKEX | QTUM/BTC | $2.720000 | $1,005,572 | 0.91% |
| 25 |  Huobi Global | QTUM/USDT | $2.720000 | $837,886 | 0.76% |
| 26 |  Upbit | QTUM/KRW | $2.780000 | $680,522 | 0.61% |
| 27 |  Bithumb | QTUM/KRW | $2.860000 | $339,930 | 0.31% |
| 28 | ZB | QTUM/BTC | $2.730000 | $195,505 | 0.18% |
| 29 |  Coinsuper | QTUM/BTC | $2.720000 | $189,349 | 0.17% |
| 30 |  Gate.io | QTUM/USDT | $2.720000 | $178,405 | 0.16% |
| 31 | Huobi Global | QTUM/BTC | $2.720000 | $160,932 | 0.15% |
| 32 |  Kraken | QTUM/EUR | $2.710000 | $116,682 | 0.11% |
| 33 | Coinsuper | QTUM/ETH | $2.720000 | $112,795 | 0.10% |
| 34 | Binance | QTUM/ETH | $2.720000 | $88,868 | 0.08% |
| 35 | Upbit | QTUM/BTC | $2.730000 | $74,765 | 0.07% |
| 36 |  Bittrex | QTUM/BTC | $2.710000 | $74,707 | 0.07% |
| 37 | Binance | QTUM/BNB | $2.720000 | $53,484 | 0.05% |
| 38 | Kraken | QTUM/XBT | $2.720000 | $41,350 | 0.04% |
| 39 | OKEX | QTUM/ETH | $2.710000 | $33,189 | 0.03% |
| 40 | Digifinex | QTUM/ETH | $2.700000 | $30,693 | 0.03% |
| 41 | Huobi Global | QTUM/ETH | $2.720000 | $26,823 | 0.02% |
| 42 |  BW | QTUM/USDT | $2.710000 | $23,049 | 0.02% |
| 43 | Kraken | QTUM/CAD | $2.730000 | $22,002 | 0.02% |
| 44 | Kraken | QTUM/USD | $2.720000 | $21,423 | 0.02% |
| 45 |  Bitfinex | QTM/USD | $2.740000 | $18,615 | 0.02% |
| 46 | OKEX | QTUM/OKB | $2.710000 | $18,408 | 0.02% |
| 47 |  Poloniex | QTUM/USDT | $2.720000 | $12,965 | 0.01% |
| 48 |  Bibox | QTUM/BTC | $2.730000 | $12,711 | 0.01% |
| 49 | Poloniex | QTUM/BTC | $2.720000 | $10,983 | 0.01% |
| 50 | BW | QTUM/ETH | $2.700000 | $9,714 | 0.01% |
| 51 | Kraken | QTUM/ETH | $2.720000 | $8,714 | 0.01% |
| 52 |  KuCoin | QTUM/BTC | $2.720000 | $5,319 | 0.00% |
| 53 | Bibox | QTUM/ETH | $2.720000 | $5,157 | 0.00% |
| 54 | Bibox | QTUM/USDT | $2.720000 | $4,757 | 0.00% |
| 55 | Bitfinex | QTM/BTC | $2.680000 | $3,138 | 0.00% |
| 56 | Bitfinex | QTM/ETH | $2.730000 | $3,065 | 0.00% |
| 57 | Gate.io | QTUM/ETH | $2.680000 | $2,402 | 0.00% |
| 58 | Gate.io | QTUM/BTC | $2.660000 | $2,041 | 0.00% |
| 59 | Bittrex | QTUM/ETH | $2.720000 | $1,756 | 0.00% |
| 60 | Upbit | QTUM/ETH | $2.720000 | $1,753 | 0.00% |
| 61 |  Exrates | QTUM/USD | $2.740000 | $656 | 0.00% |
| 62 | Poloniex | QTUM/ETH | $2.730000 | $464 | 0.00% |
| 63 | Exrates | QTUM/BTC | $2.610000 | $307 | 0.00% |
| 64 |  Livecoin | QTUM/BTC | $2.750000 | $300 | 0.00% |
| 65 | Exrates | QTUM/ETH | $2.730000 | $287 | 0.00% |
| 66 |  CREX24 | QTUM/BTC | $2.700000 | $89 | 0.00% |
| 67 | Livecoin | QTUM/USD | $2.760000 | $28 | 0.00% |
| 68 | Huobi | QTUM/USDT | $2.720000 | $8 | 0.00% |
| 69 | Huobi | QTUM/ETH | $2.720000 | $5 | 0.00% |
| 70 |  Allcoin | QTUM/CKUSD | $3.210000 | $3 | 0.00% |
| 71 | Allcoin | QTUM/BTC | $2.660000 | $3 | 0.00% |
| 72 |  CoinExchange | QTUM/ETH | $2.740000 | $1 | 0.00% |
| 73 | Huobi | QTUM/BTC | $2.720000 | $0 | 0.00% |
| 74 | CoinExchange | QTUM/BTC | $0.000000 | $0 | 0.00% |