Qtum (QTUM) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|
| $2.116481 | 1.36% | $2.066955 | $2.162005 | $179,245,529 | $171,995,509 |
Qtum (QTUM) Chart
Qtum (QTUM) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|
| 1 |  LBank | QTUM/BTC | $2.128382 | $56,887,596 | 31.74% |
| 2 |  ZB | QTUM/USDT | $2.120738 | $24,728,644 | 13.80% |
| 3 | LBank | QTUM/ETH | $2.127268 | $14,315,297 | 7.99% |
| 4 | LBank | QTUM/USDT | $2.120612 | $14,062,862 | 7.85% |
| 5 |  Bit-Z | QTUM/BTC | $2.120961 | $9,503,806 | 5.30% |
| 6 |  CoinBene | QTUM/USDT | $2.118638 | $8,375,395 | 4.67% |
| 7 | CoinBene | QTUM/BTC | $2.119396 | $5,897,704 | 3.29% |
| 8 |  Allcoin | QTUM/BTC | $2.110366 | $5,075,387 | 2.83% |
| 9 | Allcoin | QTUM/CKUSD | $1.826066 | $4,670,748 | 2.61% |
| 10 |  BW | QTUM/USDT | $2.118161 | $4,258,992 | 2.38% |
| 11 | Bit-Z | QTUM/USDT | $2.120460 | $4,208,042 | 2.35% |
| 12 |  HitBtc | QTUM/BTC | $2.121634 | $3,171,475 | 1.77% |
| 13 |  Bitmart | QTUM/USDT | $2.119660 | $3,031,938 | 1.69% |
| 14 |  OKEX | QTUM/USDT | $2.116325 | $2,733,417 | 1.52% |
| 15 |  Digifinex | QTUM/USDT | $2.171614 | $2,729,480 | 1.52% |
| 16 | ZB | QTUM/QC | $2.118896 | $2,158,613 | 1.20% |
| 17 | Bitmart | QTUM/BTC | $2.120840 | $1,679,558 | 0.94% |
| 18 | Digifinex | QTUM/BTC | $2.201921 | $1,533,574 | 0.86% |
| 19 | OKEX | QTUM/BTC | $2.116415 | $1,499,173 | 0.84% |
| 20 | HitBtc | QTUM/ETH | $2.116237 | $1,481,408 | 0.83% |
| 21 | HitBtc | QTUM/USD | $2.125015 | $792,037 | 0.44% |
| 22 |  Huobi Global | QTUM/USDT | $2.119856 | $712,437 | 0.40% |
| 23 |  Bithumb | QTUM/KRW | $2.063335 | $633,507 | 0.35% |
| 24 |  Upbit | QTUM/KRW | $2.062140 | $612,086 | 0.34% |
| 25 |  Coinegg | QTUM/BTC | $2.123085 | $599,844 | 0.33% |
| 26 | Bitmart | QTUM/ETH | $2.116482 | $535,083 | 0.30% |
| 27 |  Binance | QTUM/BTC | $2.124426 | $494,249 | 0.28% |
| 28 | Binance | QTUM/USDT | $2.122712 | $423,827 | 0.24% |
| 29 |  Bibox | QTUM/BTC | $2.123983 | $379,573 | 0.21% |
| 30 | Bibox | QTUM/ETH | $2.118045 | $338,133 | 0.19% |
| 31 | BW | QTUM/ETH | $2.122440 | $304,241 | 0.17% |
| 32 |  Coinsuper | QTUM/BTC | $2.126404 | $146,624 | 0.08% |
| 33 | OKEX | QTUM/ETH | $2.120225 | $137,387 | 0.08% |
| 34 | Huobi Global | QTUM/BTC | $2.119396 | $136,631 | 0.08% |
| 35 | OKEX | QTUM/OKB | $2.122277 | $134,728 | 0.08% |
| 36 | Digifinex | QTUM/ETH | $2.151608 | $133,839 | 0.07% |
| 37 | Coinsuper | QTUM/ETH | $2.124108 | $100,853 | 0.06% |
| 38 |  Gate.io | QTUM/USDT | $2.121460 | $70,630 | 0.04% |
| 39 | ZB | QTUM/BTC | $2.119673 | $68,954 | 0.04% |
| 40 |  Exrates | QTUM/BTC | $2.130272 | $52,406 | 0.03% |
| 41 | Upbit | QTUM/BTC | $2.123746 | $51,902 | 0.03% |
| 42 |  Bittrex | QTUM/BTC | $2.132811 | $51,403 | 0.03% |
| 43 | Exrates | QTUM/ETH | $2.107932 | $50,190 | 0.03% |
| 44 | Exrates | QTUM/USD | $2.162350 | $47,866 | 0.03% |
| 45 | Binance | QTUM/ETH | $2.125950 | $36,446 | 0.02% |
| 46 |  Kraken | QTUM/EUR | $2.111871 | $27,806 | 0.02% |
| 47 | Huobi Global | QTUM/ETH | $2.117607 | $22,805 | 0.01% |
| 48 | Bittrex | QTUM/ETH | $2.116914 | $22,671 | 0.01% |
| 49 | Upbit | QTUM/ETH | $2.113910 | $22,639 | 0.01% |
| 50 | Kraken | QTUM/XBT | $2.126970 | $15,182 | 0.01% |
| 51 | Kraken | QTUM/USD | $2.110990 | $15,133 | 0.01% |
| 52 | Binance | QTUM/BNB | $2.122664 | $14,713 | 0.01% |
| 53 |  Bitfinex | QTM/BTC | $2.117047 | $14,704 | 0.01% |
| 54 | Bitfinex | QTM/USD | $2.163200 | $7,236 | 0.00% |
| 55 |  Poloniex | QTUM/USDT | $2.133124 | $5,764 | 0.00% |
| 56 | Gate.io | QTUM/BTC | $2.135034 | $5,293 | 0.00% |
| 57 | Huobi | QTUM/BTC | $2.119131 | $5,134 | 0.00% |
| 58 | Poloniex | QTUM/BTC | $2.126603 | $4,357 | 0.00% |
| 59 | Huobi | QTUM/USDT | $2.118473 | $2,803 | 0.00% |
| 60 | Kraken | QTUM/ETH | $2.122774 | $2,588 | 0.00% |
| 61 |  KuCoin | QTUM/BTC | $2.123341 | $2,453 | 0.00% |
| 62 |  CREX24 | QTUM/BTC | $2.096991 | $2,263 | 0.00% |
| 63 | Bibox | QTUM/USDT | $2.120660 | $2,114 | 0.00% |
| 64 | Poloniex | QTUM/ETH | $2.115806 | $1,568 | 0.00% |
| 65 | Bitfinex | QTM/ETH | $2.115268 | $1,311 | 0.00% |
| 66 | Gate.io | QTUM/ETH | $2.114131 | $701 | 0.00% |
| 67 | Huobi | QTUM/ETH | $2.119327 | $304 | 0.00% |
| 68 |  Livecoin | QTUM/BTC | $2.130173 | $154 | 0.00% |
| 69 |  CoinExchange | QTUM/ETH | $2.069378 | $25 | 0.00% |
| 70 | CoinExchange | QTUM/BTC | $2.094564 | $25 | 0.00% |
| 71 | Kraken | QTUM/CAD | $0.000000 | $0 | 0.00% |
| 72 | Livecoin | QTUM/ETH | $0.000000 | $0 | 0.00% |
| 73 | Livecoin | QTUM/USD | $0.000000 | $0 | 0.00% |