Qtum (QTUM) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|
| $2.070071 | -9.65% | $2.010532 | $2.288531 | $305,012,974 | $199,202,954 |
Qtum (QTUM) Chart
Qtum (QTUM) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|
| 1 |  LBank | QTUM/BTC | $2.070000 | $91,678,825 | 30.06% |
| 2 | LBank | QTUM/USDT | $2.070000 | $35,638,759 | 11.68% |
| 3 |  LATOKEN | QTUM/USDT | $2.080000 | $13,268,522 | 4.35% |
| 4 | LATOKEN | QTUM/BTC | $2.080000 | $12,242,424 | 4.01% |
| 5 |  Binance | QTUM/USDT | $2.070000 | $9,331,470 | 3.06% |
| 6 |  ZB | QTUM/USDT | $2.060000 | $9,202,852 | 3.02% |
| 7 |  Bibox | QTUM/USDT | $2.070000 | $8,967,289 | 2.94% |
| 8 |  HitBtc | QTUM/USD | $2.080000 | $8,915,032 | 2.92% |
| 9 |  Bit-Z | QTUM/USDT | $2.090000 | $8,892,056 | 2.92% |
| 10 |  Exrates | QTUM/USD | $2.080000 | $8,734,100 | 2.86% |
| 11 |  Bitforex | QTUM/ETH | $2.080000 | $8,505,603 | 2.79% |
| 12 | LATOKEN | QTUM/ETH | $2.070000 | $7,943,069 | 2.60% |
| 13 |  OKEX | QTUM/USDT | $2.070000 | $7,248,190 | 2.38% |
| 14 |  Huobi Global | QTUM/USDT | $2.070000 | $6,103,224 | 2.00% |
| 15 | ZB | QTUM/QC | $2.060000 | $5,664,349 | 1.86% |
| 16 |  Bitmart | QTUM/USDT | $2.070000 | $5,347,255 | 1.75% |
| 17 |  Digifinex | QTUM/USDT | $2.060000 | $4,539,300 | 1.49% |
| 18 | OKEX | QTUM/BTC | $2.080000 | $4,029,208 | 1.32% |
| 19 |  Sistemkoin | QTUM/TRY | $2.050000 | $3,754,981 | 1.23% |
| 20 | HitBtc | QTUM/BTC | $2.080000 | $3,556,195 | 1.17% |
| 21 | Sistemkoin | QTUM/USDT | $1.980000 | $3,429,666 | 1.12% |
| 22 | Bitmart | QTUM/ETH | $2.080000 | $3,409,202 | 1.12% |
| 23 | Binance | QTUM/BTC | $2.070000 | $3,229,357 | 1.06% |
| 24 | Exrates | QTUM/BTC | $2.030000 | $2,936,370 | 0.96% |
| 25 | Digifinex | QTUM/BTC | $2.080000 | $2,731,851 | 0.90% |
| 26 | Bitmart | QTUM/BTC | $2.080000 | $2,469,470 | 0.81% |
| 27 | Bit-Z | QTUM/BTC | $2.070000 | $2,212,126 | 0.73% |
| 28 | Digifinex | QTUM/DFT | $2.060000 | $2,121,294 | 0.70% |
| 29 | Bibox | QTUM/BTC | $2.080000 | $2,040,848 | 0.67% |
| 30 |  Upbit | QTUM/KRW | $2.070000 | $1,993,574 | 0.65% |
| 31 |  Bithumb | QTUM/KRW | $2.080000 | $1,815,057 | 0.60% |
| 32 |  CoinBene | QTUM/BTC | $2.020000 | $1,788,358 | 0.59% |
| 33 | Sistemkoin | QTUM/ETH | $2.020000 | $1,718,369 | 0.56% |
| 34 | Bibox | QTUM/ETH | $2.070000 | $1,543,480 | 0.51% |
| 35 |  BW | QTUM/USDT | $2.070000 | $1,149,895 | 0.38% |
| 36 | CoinBene | QTUM/USDT | $2.060000 | $1,006,669 | 0.33% |
| 37 | LBank | QTUM/ETH | $2.070000 | $592,708 | 0.19% |
| 38 | Digifinex | QTUM/ETH | $2.080000 | $409,509 | 0.13% |
| 39 | OKEX | QTUM/ETH | $2.080000 | $384,906 | 0.13% |
| 40 |  ZBG | QTUM/QC | $2.090000 | $337,770 | 0.11% |
| 41 | Exrates | QTUM/ETH | $2.050000 | $334,561 | 0.11% |
| 42 |  Gate.io | QTUM/USDT | $2.090000 | $326,030 | 0.11% |
| 43 | HitBtc | QTUM/ETH | $2.080000 | $325,860 | 0.11% |
| 44 | ZBG | QTUM/USDT | $2.090000 | $315,077 | 0.10% |
| 45 |  P2PB2B | QTUM/USD | $2.070000 | $277,339 | 0.09% |
| 46 | Binance | QTUM/ETH | $2.080000 | $256,401 | 0.08% |
| 47 | Huobi | QTUM/BTC | $2.070000 | $202,583 | 0.07% |
| 48 | Huobi Global | QTUM/BTC | $2.070000 | $202,583 | 0.07% |
| 49 | ZB | QTUM/BTC | $2.080000 | $163,968 | 0.05% |
| 50 | Huobi Global | QTUM/ETH | $2.070000 | $146,306 | 0.05% |
| 51 | Huobi | QTUM/ETH | $2.070000 | $146,306 | 0.05% |
| 52 | Binance | QTUM/BUSD | $2.070000 | $135,876 | 0.04% |
| 53 |  Kraken | QTUM/EUR | $2.080000 | $122,808 | 0.04% |
| 54 | Bitforex | QTUM/USDT | $2.070000 | $117,642 | 0.04% |
| 55 | Kraken | QTUM/USD | $2.030000 | $112,540 | 0.04% |
| 56 | P2PB2B | QTUM/BTC | $2.080000 | $112,191 | 0.04% |
| 57 |  Poloniex | QTUM/USDT | $2.070000 | $107,315 | 0.04% |
| 58 | Kraken | QTUM/XBT | $2.080000 | $79,625 | 0.03% |
| 59 | P2PB2B | QTUM/USDT | $2.080000 | $73,019 | 0.02% |
| 60 | Poloniex | QTUM/BTC | $2.070000 | $63,623 | 0.02% |
| 61 |  Bitfinex | QTM/BTC | $2.030000 | $58,748 | 0.02% |
| 62 |  BigONE | QTUM/BTC | $2.090000 | $56,492 | 0.02% |
| 63 | BigONE | QTUM/USDT | $2.090000 | $55,430 | 0.02% |
| 64 |  Bittrex | QTUM/BTC | $2.060000 | $42,822 | 0.01% |
| 65 | BW | QTUM/ETH | $2.080000 | $37,806 | 0.01% |
| 66 | Bitfinex | QTM/USD | $2.060000 | $34,752 | 0.01% |
| 67 | Binance | QTUM/BNB | $2.080000 | $29,603 | 0.01% |
| 68 |  KuCoin | QTUM/BTC | $2.080000 | $13,218 | 0.00% |
| 69 | P2PB2B | QTUM/ETH | $2.070000 | $10,869 | 0.00% |
| 70 | Kraken | QTUM/ETH | $2.080000 | $9,244 | 0.00% |
| 71 |  Binance US | QTUM/USD | $2.080000 | $8,220 | 0.00% |
| 72 | Gate.io | QTUM/BTC | $2.050000 | $7,889 | 0.00% |
| 73 | Binance US | QTUM/USDT | $2.100000 | $7,161 | 0.00% |
| 74 | Gate.io | QTUM/ETH | $2.080000 | $2,864 | 0.00% |
| 75 | Bittrex | QTUM/ETH | $1.980000 | $2,342 | 0.00% |
| 76 |  CREX24 | QTUM/BTC | $2.040000 | $1,426 | 0.00% |
| 77 | Upbit | QTUM/BTC | $2.110000 | $831 | 0.00% |
| 78 | Bitfinex | QTM/ETH | $2.000000 | $568 | 0.00% |
| 79 |  Livecoin | QTUM/BTC | $2.150000 | $290 | 0.00% |