Qtum (QTUM) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|
| $18.92861 | 18.43% | $15.63274 | $19.33742 | $1,048,075,466 | $1,948,059,940 |
Qtum (QTUM) Chart
Qtum (QTUM) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|
| 1 |  Upbit | QTUM/KRW | $20.92000 | $254,536,559 | 24.29% |
| 2 |  Binance | QTUM/USDT | $18.14000 | $93,205,178 | 8.89% |
| 3 |  CoinBene | QTUM/BTC | $18.01000 | $86,271,970 | 8.23% |
| 4 |  Huobi Global | QTUM/USDT | $18.26000 | $72,016,181 | 6.87% |
| 5 |  OKEX | QTUM/USDT | $18.04000 | $68,911,158 | 6.58% |
| 6 |  ZBG | QTUM/USDT | $18.19000 | $67,894,002 | 6.48% |
| 7 |  Bitbank | QTUM/JPY | $18.28000 | $58,231,095 | 5.56% |
| 8 |  Bit-Z | QTUM/USDT | $18.03000 | $49,615,305 | 4.73% |
| 9 |  Bithumb | QTUM/KRW | $20.77000 | $45,587,934 | 4.35% |
| 10 |  ZB | QTUM/USDT | $18.13000 | $45,027,496 | 4.30% |
| 11 |  HitBtc | QTUM/USD | $18.02000 | $28,675,010 | 2.74% |
| 12 |  BW | QTUM/USDT | $18.52000 | $21,103,617 | 2.01% |
| 13 | Binance | QTUM/BTC | $18.14000 | $20,041,289 | 1.91% |
| 14 | ZB | QTUM/QC | $18.17000 | $16,242,894 | 1.55% |
| 15 |  Digifinex | QTUM/USDT | $18.14000 | $16,006,924 | 1.53% |
| 16 | OKEX | QTUM/BTC | $18.11000 | $11,964,124 | 1.14% |
| 17 | CoinBene | QTUM/USDT | $18.04000 | $8,409,913 | 0.80% |
| 18 | HitBtc | QTUM/BTC | $18.13000 | $7,913,497 | 0.76% |
| 19 |  BigONE | QTUM/USDT | $18.05000 | $7,279,909 | 0.69% |
| 20 | BigONE | QTUM/BTC | $18.15000 | $7,117,226 | 0.68% |
| 21 |  Bitmart | QTUM/BTC | $18.17000 | $5,970,298 | 0.57% |
| 22 | Bitmart | QTUM/ETH | $18.19000 | $5,723,165 | 0.55% |
| 23 |  Gate.io | QTUM/USDT | $18.02000 | $5,340,482 | 0.51% |
| 24 | Bitmart | QTUM/USDT | $18.06000 | $5,027,975 | 0.48% |
| 25 | Binance | QTUM/BUSD | $18.08000 | $4,527,030 | 0.43% |
| 26 | Huobi Global | QTUM/BTC | $18.31000 | $4,234,791 | 0.40% |
| 27 |  Kraken | QTUM/USD | $18.02000 | $2,997,847 | 0.29% |
| 28 |  Bitforex | QTUM/USDT | $17.94000 | $2,910,322 | 0.28% |
| 29 |  Binance US | QTUM/USD | $18.07000 | $2,512,593 | 0.24% |
| 30 |  LBank | QTUM/USDT | $18.09000 | $2,445,227 | 0.23% |
| 31 |  LATOKEN | QTUM/USDT | $18.44000 | $1,887,806 | 0.18% |
| 32 | Binance | QTUM/ETH | $18.10000 | $1,845,058 | 0.18% |
| 33 | Digifinex | QTUM/BTC | $18.10000 | $1,833,080 | 0.17% |
| 34 |  MXC | QTUM/USDT | $18.13000 | $1,789,072 | 0.17% |
| 35 | Kraken | QTUM/EUR | $18.10000 | $1,737,683 | 0.17% |
| 36 | Binance US | QTUM/USDT | $18.09000 | $1,107,122 | 0.11% |
| 37 |  Bibox | QTUM/BTC | $18.16000 | $1,106,303 | 0.11% |
| 38 | OKEX | QTUM/ETH | $18.16000 | $981,101 | 0.09% |
| 39 | Bibox | QTUM/USDT | $18.05000 | $949,847 | 0.09% |
| 40 |  BitMax | QTUM/BTC | $18.10000 | $834,905 | 0.08% |
| 41 | Bibox | QTUM/ETH | $18.16000 | $697,147 | 0.07% |
| 42 | HitBtc | QTUM/ETH | $18.19000 | $628,853 | 0.06% |
| 43 | Kraken | QTUM/XBT | $18.06000 | $596,029 | 0.06% |
| 44 |  Bittrex | QTUM/BTC | $18.11000 | $460,228 | 0.04% |
| 45 | LATOKEN | QTUM/BTC | $18.50000 | $405,588 | 0.04% |
| 46 |  KuCoin | QTUM/BTC | $18.53000 | $397,223 | 0.04% |
| 47 | Huobi Global | QTUM/ETH | $18.30000 | $345,934 | 0.03% |
| 48 | Huobi Global | QTUM/HUSD | $18.49000 | $280,498 | 0.03% |
| 49 | BitMax | QTUM/USDT | $18.05000 | $219,788 | 0.02% |
| 50 |  Poloniex | QTUM/BTC | $18.46000 | $203,772 | 0.02% |
| 51 | Poloniex | QTUM/USDT | $18.41000 | $162,007 | 0.02% |
| 52 |  Bitfinex | QTM/USD | $18.34000 | $157,441 | 0.02% |
| 53 | Upbit | QTUM/BTC | $18.22000 | $157,233 | 0.02% |
| 54 | Digifinex | QTUM/ETH | $18.23000 | $154,554 | 0.01% |
| 55 |  P2PB2B | QTUM/USD | $17.94000 | $145,932 | 0.01% |
| 56 | P2PB2B | QTUM/USDT | $18.38000 | $135,138 | 0.01% |
| 57 |  Exrates | QTUM/USD | $18.06000 | $115,052 | 0.01% |
| 58 | Bitbank | QTUM/BTC | $18.00000 | $99,090 | 0.01% |
| 59 | Gate.io | QTUM/ETH | $18.30000 | $95,221 | 0.01% |
| 60 | P2PB2B | QTUM/BTC | $18.40000 | $92,663 | 0.01% |
| 61 | P2PB2B | QTUM/ETH | $18.27000 | $90,657 | 0.01% |
| 62 | ZB | QTUM/BTC | $18.17000 | $81,457 | 0.01% |
| 63 |  Hotbit | QTUM/USDT | $18.33000 | $57,514 | 0.01% |
| 64 | Gate.io | QTUM/BTC | $18.19000 | $56,023 | 0.01% |
| 65 |  Coindeal | QTUM/BTC | $18.60000 | $53,191 | 0.01% |
| 66 | Bittrex | QTUM/ETH | $18.16000 | $48,126 | 0.00% |
| 67 | Bittrex | QTUM/USDT | $18.01000 | $47,781 | 0.00% |
| 68 | Hotbit | QTUM/ETH | $18.38000 | $46,442 | 0.00% |
| 69 | LATOKEN | QTUM/ETH | $18.44000 | $37,205 | 0.00% |
| 70 | ZBG | QTUM/QC | $18.21000 | $36,771 | 0.00% |
| 71 | Exrates | QTUM/BTC | $18.07000 | $34,305 | 0.00% |
| 72 |  WazirX | QTUM/USDT | $17.96000 | $30,947 | 0.00% |
| 73 | Exrates | QTUM/ETH | $18.14000 | $17,926 | 0.00% |