Qtum (QTUM) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|
| $3.027427 | 5.18% | $2.609205 | $3.027427 | $149,440,141 | $311,571,105 |
Qtum (QTUM) Chart
Qtum (QTUM) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|
| 1 |  CoinBene | QTUM/BTC | $2.990000 | $17,040,780 | 11.40% |
| 2 |  Binance | QTUM/USDT | $3.040000 | $12,173,022 | 8.15% |
| 3 |  Digifinex | QTUM/USDT | $3.050000 | $11,572,139 | 7.74% |
| 4 |  OKEX | QTUM/USDT | $3.040000 | $11,523,846 | 7.71% |
| 5 |  Bit-Z | QTUM/USDT | $3.020000 | $9,458,564 | 6.33% |
| 6 |  ZB | QTUM/USDT | $3.050000 | $8,405,874 | 5.62% |
| 7 |  LBank | QTUM/USDT | $3.050000 | $7,121,710 | 4.77% |
| 8 |  HitBtc | QTUM/USD | $3.050000 | $6,942,850 | 4.65% |
| 9 |  Huobi Global | QTUM/USDT | $3.040000 | $6,660,649 | 4.46% |
| 10 |  Bibox | QTUM/USDT | $3.000000 | $6,632,996 | 4.44% |
| 11 |  Upbit | QTUM/KRW | $3.030000 | $5,172,036 | 3.46% |
| 12 | ZB | QTUM/QC | $3.040000 | $4,978,268 | 3.33% |
| 13 | CoinBene | QTUM/USDT | $3.000000 | $4,861,715 | 3.25% |
| 14 | Binance | QTUM/BTC | $3.040000 | $4,163,303 | 2.79% |
| 15 |  Bithumb | QTUM/KRW | $3.000000 | $3,811,774 | 2.55% |
| 16 |  MXC | QTUM/USDT | $3.040000 | $3,616,803 | 2.42% |
| 17 |  ZBG | QTUM/USDT | $3.040000 | $3,371,793 | 2.26% |
| 18 |  BW | QTUM/USDT | $2.950000 | $2,992,718 | 2.00% |
| 19 |  Sistemkoin | QTUM/BTC | $3.010000 | $2,373,373 | 1.59% |
| 20 |  Bitmart | QTUM/USDT | $3.030000 | $1,850,668 | 1.24% |
| 21 |  BigONE | QTUM/USDT | $3.040000 | $1,450,811 | 0.97% |
| 22 | HitBtc | QTUM/BTC | $3.060000 | $1,386,402 | 0.93% |
| 23 | OKEX | QTUM/BTC | $3.030000 | $1,340,050 | 0.90% |
| 24 |  Coinegg | QTUM/BTC | $3.030000 | $1,125,024 | 0.75% |
| 25 | Bitmart | QTUM/ETH | $3.020000 | $1,121,786 | 0.75% |
| 26 | BigONE | QTUM/BTC | $3.050000 | $942,199 | 0.63% |
| 27 | Bitmart | QTUM/BTC | $2.950000 | $841,995 | 0.56% |
| 28 |  Kraken | QTUM/USD | $3.010000 | $808,471 | 0.54% |
| 29 | Huobi Global | QTUM/BTC | $3.010000 | $767,076 | 0.51% |
| 30 | Kraken | QTUM/EUR | $3.070000 | $748,841 | 0.50% |
| 31 | Binance | QTUM/BUSD | $3.040000 | $492,332 | 0.33% |
| 32 | Digifinex | QTUM/BTC | $2.980000 | $432,474 | 0.29% |
| 33 |  Bitforex | QTUM/USDT | $3.040000 | $432,010 | 0.29% |
| 34 | ZB | QTUM/BTC | $3.040000 | $395,663 | 0.26% |
| 35 | LBank | QTUM/BTC | $3.010000 | $339,920 | 0.23% |
| 36 |  Gate.io | QTUM/USDT | $3.050000 | $272,365 | 0.18% |
| 37 |  BitMax | QTUM/USDT | $3.050000 | $254,849 | 0.17% |
| 38 | Huobi Global | QTUM/ETH | $3.020000 | $208,939 | 0.14% |
| 39 | HitBtc | QTUM/ETH | $3.050000 | $185,750 | 0.12% |
| 40 | Digifinex | QTUM/ETH | $3.030000 | $155,881 | 0.10% |
| 41 | OKEX | QTUM/ETH | $3.030000 | $125,419 | 0.08% |
| 42 | Binance | QTUM/ETH | $3.040000 | $117,196 | 0.08% |
| 43 |  Exrates | QTUM/USD | $3.060000 | $93,568 | 0.06% |
| 44 |  Binance US | QTUM/USD | $3.050000 | $74,716 | 0.05% |
| 45 |  Hotbit | QTUM/USDT | $3.000000 | $67,382 | 0.05% |
| 46 | Hotbit | QTUM/ETH | $2.970000 | $66,820 | 0.04% |
| 47 |  KuCoin | QTUM/BTC | $3.040000 | $51,841 | 0.03% |
| 48 | Huobi Global | QTUM/HUSD | $3.040000 | $45,772 | 0.03% |
| 49 | Binance US | QTUM/USDT | $3.040000 | $45,237 | 0.03% |
| 50 | Kraken | QTUM/XBT | $3.060000 | $43,885 | 0.03% |
| 51 | Bibox | QTUM/BTC | $3.000000 | $42,133 | 0.03% |
| 52 | Exrates | QTUM/BTC | $3.040000 | $32,725 | 0.02% |
| 53 |  Bitfinex | QTM/USD | $3.000000 | $26,142 | 0.02% |
| 54 | Bibox | QTUM/ETH | $3.000000 | $22,861 | 0.02% |
| 55 | ZBG | QTUM/QC | $3.030000 | $21,445 | 0.01% |
| 56 | BitMax | QTUM/BTC | $3.030000 | $20,616 | 0.01% |
| 57 |  Bittrex | QTUM/BTC | $2.950000 | $14,793 | 0.01% |
| 58 | Bitfinex | QTM/BTC | $3.010000 | $13,996 | 0.01% |
| 59 | Gate.io | QTUM/ETH | $3.060000 | $9,851 | 0.01% |
| 60 |  P2PB2B | QTUM/USDT | $3.040000 | $9,832 | 0.01% |
| 61 | P2PB2B | QTUM/BTC | $3.020000 | $9,569 | 0.01% |
| 62 | Gate.io | QTUM/BTC | $3.050000 | $9,525 | 0.01% |
| 63 | P2PB2B | QTUM/USD | $3.000000 | $8,699 | 0.01% |
| 64 |  Poloniex | QTUM/USDT | $3.010000 | $8,230 | 0.01% |
| 65 | P2PB2B | QTUM/ETH | $3.010000 | $6,379 | 0.00% |
| 66 | Kraken | QTUM/ETH | $3.000000 | $5,638 | 0.00% |
| 67 |  WazirX | QTUM/USDT | $3.020000 | $3,672 | 0.00% |
| 68 | Upbit | QTUM/BTC | $3.000000 | $3,475 | 0.00% |
| 69 | Exrates | QTUM/ETH | $3.020000 | $2,698 | 0.00% |
| 70 |  LATOKEN | QTUM/BTC | $3.010000 | $2,020 | 0.00% |
| 71 | LATOKEN | QTUM/USDT | $3.040000 | $1,209 | 0.00% |
| 72 | Poloniex | QTUM/BTC | $3.030000 | $640 | 0.00% |
| 73 | LATOKEN | QTUM/ETH | $3.000000 | $426 | 0.00% |