Top 24h % Increase

1) REP $73.98918.5%
2) ARN $1.64544.35%
3) STEEM $1.24208.63%
4) SNT $0.0879132.99%
5) ETHOS $0.555122.69%
2

Monero (XMR) Price

Price24hr Change24hr Low24hr High24hr VolumeMarket Cap
$47.677878.66%$42.98629$49.88432$178,810,952$794,159,147

Monero (XMR) Resources

#15 Market Cap Rank
#9 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Announce
Chat
Twitter

Monero (XMR) Chart

Monero (XMR) Market Data

#ExchangeMarketLast24hr Volume% Volume
1Bithumb BithumbXMR/KRW$47.61986$163,914,72591.67%
2Binance BinanceXMR/BTC$47.48851$3,098,2191.73%
3Bitfinex BitfinexXMR/USD$49.20700$2,473,2971.38%
4Exrates ExratesXMR/BTC$48.59761$1,777,4920.99%
5Poloniex PoloniexXMR/BTC$47.76570$1,277,7380.71%
6HitBtc HitBtcXMR/BTC$48.94484$1,093,5290.61%
7Kraken KrakenXMR/USD$48.10000$870,7880.49%
8Bitfinex BitfinexXMR/BTC$49.27962$851,7210.48%
9Kraken KrakenXMR/EUR$48.06119$623,8550.35%
10HitBtc HitBtcXMR/USDT$49.04900$412,7530.23%
11Kraken KrakenXMR/BTC$48.05357$296,4510.17%
12CoinBene CoinBeneXMR/BTC$47.56218$281,2670.16%
13Binance BinanceXMR/ETH$47.63366$236,7790.13%
14Poloniex PoloniexXMR/USDT$47.92909$210,5390.12%
15Bittrex BittrexXMR/BTC$47.66814$208,9610.12%
16Upbit UpbitXMR/BTC$47.67555$208,6830.12%
17Exrates ExratesXMR/USD$49.85990$206,4580.12%
18Huobi HuobiXMR/USDT$47.48744$136,0450.08%
19Huobi HuobiXMR/BTC$47.68926$102,2480.06%
20Livecoin LivecoinXMR/BTC$48.08607$85,0790.05%
21OKEX OKEXXMR/BTC$47.40343$80,8900.05%
22Gate.io Gate.ioXMR/USDT$47.38734$56,0360.03%
23Upbit UpbitXMR/KRW$48.43722$55,1070.03%
24HitBtc HitBtcXMR/ETH$49.16738$46,9090.03%
25OKEX OKEXXMR/USDT$47.54930$44,3860.02%
26Bittrex BittrexXMR/USDT$47.80635$32,9340.02%
27Upbit UpbitXMR/USDT$47.80635$32,9100.02%
28Huobi HuobiXMR/ETH$47.75204$23,9290.01%
29Livecoin LivecoinXMR/USD$49.50000$14,9310.01%
30Cryptopia CryptopiaXMR/BTC$47.48444$12,9490.01%
31Gate.io Gate.ioXMR/BTC$47.70234$12,4210.01%
32Upbit UpbitXMR/ETH$48.02321$10,4140.01%
33Bittrex BittrexXMR/ETH$47.54872$9,9990.01%
34Cryptopia CryptopiaXMR/USDT$39.78150$5,2000.00%
35OKEX OKEXXMR/ETH$47.62710$4,4670.00%
36STEX STEXXMR/BTC$48.17368$3650.00%
37HitBtc HitBtcXMR/EOS$47.10934$1780.00%
38Trade Satoshi Trade SatoshiXMR/BTC$49.97394$950.00%
39HitBtc HitBtcXMR/EURS$50.19695$890.00%
40Cobinhood CobinhoodXMR/BTC$48.08312$470.00%
41Cobinhood CobinhoodXMR/USDT$47.53749$460.00%
42STEX STEXXMR/USDT$45.04500$170.00%
43Trade Satoshi Trade SatoshiXMR/USDT$49.63447$10.00%
44Trade Satoshi Trade SatoshiXMR/DOGE$43.44367$10.00%
45Trade Satoshi Trade SatoshiXMR/LTC$50.19096$10.00%
46Cryptopia CryptopiaXMR/NZDT$46.05828$10.00%
47Trade Satoshi Trade SatoshiXMR/ETH$45.37867$00.00%
48Livecoin LivecoinXMR/EURN$0.000000$00.00%
49Poloniex PoloniexXMR/USDC$0.000000$00.00%