Matic Network (MATIC) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|
| $0.4228109 | -3.79% | $0.4146209 | $0.4567190 | $339,112,328 | $2,011,632,323 |
Matic Network (MATIC) Chart
Matic Network (MATIC) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|
| 1 |  Binance | MATIC/USDT | $0.4223840 | $110,599,992 | 32.61% |
| 2 |  Digifinex | MATIC/USDT | $0.4211240 | $59,371,794 | 17.51% |
| 3 |  Coinbase Pro | MATIC/USD | $0.4243000 | $32,869,627 | 9.69% |
| 4 |  OKEX | MATIC/USDT | $0.4233980 | $28,644,814 | 8.45% |
| 5 | Binance | MATIC/BTC | $0.4241240 | $22,727,348 | 6.70% |
| 6 |  Huobi Global | MATIC/USDT | $0.4226750 | $15,020,341 | 4.43% |
| 7 |  Binance US | MATIC/USD | $0.4239000 | $9,980,331 | 2.94% |
| 8 | Binance | MATIC/BUSD | $0.4186070 | $7,173,545 | 2.12% |
| 9 |  CoinBene | MATIC/USDT | $0.4220540 | $6,122,367 | 1.81% |
| 10 |  Bilaxy | MATIC/USDT | $0.4225690 | $5,811,112 | 1.71% |
| 11 |  Omgfin | MATIC/BTC | $0.4247650 | $5,733,435 | 1.69% |
| 12 |  FTX (Spot) | MATIC/USD | $0.4254060 | $3,871,753 | 1.14% |
| 13 | Coinbase Pro | MATIC/BTC | $0.4235730 | $3,639,070 | 1.07% |
| 14 |  BitMax | MATIC/USDT | $0.4241720 | $3,028,694 | 0.89% |
| 15 |  Bitforex | MATIC/BTC | $0.4235080 | $3,011,172 | 0.89% |
| 16 | Coinbase Pro | MATIC/EUR | $0.4235760 | $2,653,093 | 0.78% |
| 17 |  LATOKEN | MATIC/USDT | $0.4234350 | $1,873,660 | 0.55% |
| 18 | Binance | MATIC/EUR | $0.4247740 | $1,780,901 | 0.53% |
| 19 | Binance | MATIC/BNB | $0.4220310 | $1,767,330 | 0.52% |
| 20 |  WazirX | MATIC/INR | $0.4499660 | $1,519,461 | 0.45% |
| 21 | Coinbase Pro | MATIC/GBP | $0.4231270 | $1,401,419 | 0.41% |
| 22 |  MXC | MATIC/USDT | $0.4222100 | $1,074,825 | 0.32% |
| 23 | Binance US | MATIC/BUSD | $0.4249200 | $960,223 | 0.28% |
| 24 |  Bitmart | MATIC/BTC | $0.4241240 | $910,712 | 0.27% |
| 25 | Bitmart | MATIC/USDT | $0.4228880 | $821,180 | 0.24% |
| 26 |  CoinTiger | MATIC/USDT | $0.4221000 | $686,950 | 0.20% |
| 27 |  CEX.IO | MATIC/USD | $0.4209500 | $668,537 | 0.20% |
| 28 |  BigONE | MATIC/USDT | $0.4220150 | $652,990 | 0.19% |
| 29 |  Gate.io | MATIC/USDT | $0.4220400 | $635,919 | 0.19% |
| 30 | WazirX | MATIC/USDT | $0.4218000 | $599,639 | 0.18% |
| 31 |  AEX | MATIC/USDT | $0.4326330 | $458,653 | 0.14% |
| 32 | Huobi Global | MATIC/BTC | $0.4249490 | $430,893 | 0.13% |
| 33 | Omgfin | MATIC/ETH | $0.4192710 | $379,294 | 0.11% |
| 34 | LATOKEN | MATIC/BTC | $0.4247330 | $366,147 | 0.11% |
| 35 | Huobi Global | MATIC/ETH | $0.4249530 | $294,162 | 0.09% |
| 36 |  HitBtc | MATIC/BTC | $0.4243020 | $275,872 | 0.08% |
| 37 |  Bittrex | MATIC/BTC | $0.4180850 | $244,423 | 0.07% |
| 38 | Omgfin | MATIC/USDT | $0.4222980 | $169,649 | 0.05% |
| 39 | Bittrex | MATIC/USDT | $0.4210220 | $163,039 | 0.05% |
| 40 | Bittrex | MATIC/USD | $0.4186900 | $124,256 | 0.04% |
| 41 | WazirX | MATIC/BTC | $0.4206070 | $122,050 | 0.04% |
| 42 |  Poloniex | MATIC/USDT | $0.4178730 | $108,621 | 0.03% |
| 43 | WazirX | MATIC/WRX | $0.4245500 | $78,497 | 0.02% |
| 44 | Gate.io | MATIC/ETH | $0.4228930 | $57,082 | 0.02% |
| 45 | CEX.IO | MATIC/EUR | $0.4201110 | $53,614 | 0.02% |
| 46 |  Hotbit | MATIC/USDT | $0.4227200 | $48,379 | 0.01% |
| 47 | Poloniex | MATIC/BTC | $0.4157040 | $42,749 | 0.01% |
| 48 | BitMax | MATIC/BTC | $0.4252900 | $36,031 | 0.01% |
| 49 | CEX.IO | MATIC/USDT | $0.4181760 | $28,488 | 0.01% |
| 50 | CEX.IO | MATIC/GBP | $0.4195310 | $18,142 | 0.01% |
| 51 | Poloniex | MATIC/TRX | $0.4452940 | $172 | 0.00% |