Tezos (XTZ) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $5.766962 | 0.55% | $5.241621 | $5.769327 | $322,659,625 | $4,326,586,144 |
Tezos (XTZ) Resources
#34 Market Cap Rank#56 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Chat
Tezos (XTZ) Chart
Tezos (XTZ) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Binance | XTZ/USDT | $5.760000 | $57,216,429 | 17.73% |
| 2 |  Digifinex | XTZ/USDT | $5.680000 | $49,528,010 | 15.35% |
| 3 |  OKEX | XTZ/USDT | $5.740000 | $38,364,626 | 11.89% |
| 4 |  Upbit | XTZ/KRW | $6.090000 | $36,044,849 | 11.17% |
| 5 |  Coinbase Pro | XTZ/USD | $5.650000 | $19,950,523 | 6.18% |
| 6 |  Huobi Global | XTZ/USDT | $5.750000 | $17,550,574 | 5.44% |
| 7 |  Bit-Z | XTZ/USDT | $5.640000 | $16,811,429 | 5.21% |
| 8 | OKEX | XTZ/BTC | $5.740000 | $14,796,991 | 4.59% |
| 9 |  HitBtc | XTZ/USD | $5.750000 | $11,570,464 | 3.59% |
| 10 |  Bithumb | XTZ/KRW | $6.050000 | $7,718,254 | 2.39% |
| 11 | Binance | XTZ/BUSD | $5.750000 | $5,236,103 | 1.62% |
| 12 |  Kraken | XTZ/USD | $5.750000 | $4,635,627 | 1.44% |
| 13 | Kraken | XTZ/EUR | $5.680000 | $3,699,329 | 1.15% |
| 14 | Coinbase Pro | XTZ/EUR | $5.660000 | $3,283,113 | 1.02% |
| 15 |  Hotbit | XTZ/BTC | $5.700000 | $2,784,011 | 0.86% |
| 16 |  KuCoin | XTZ/USDT | $5.720000 | $2,672,763 | 0.83% |
| 17 | Coinbase Pro | XTZ/BTC | $5.680000 | $2,660,737 | 0.82% |
| 18 |  Bitfinex | XTZ/USD | $5.730000 | $2,613,894 | 0.81% |
| 19 |  Binance US | XTZ/USD | $5.680000 | $2,597,119 | 0.80% |
| 20 | Coinbase Pro | XTZ/GBP | $5.670000 | $2,152,439 | 0.67% |
| 21 |  BitMax | XTZ/BTC | $5.750000 | $1,889,755 | 0.59% |
| 22 |  LATOKEN | XTZ/USDT | $5.750000 | $1,455,759 | 0.45% |
| 23 | Huobi Global | XTZ/BTC | $5.740000 | $1,366,105 | 0.42% |
| 24 |  Gate.io | XTZ/USDT | $5.710000 | $1,359,350 | 0.42% |
| 25 | Kraken | XTZ/XBT | $5.740000 | $1,137,844 | 0.35% |
| 26 |  P2PB2B | XTZ/USD | $5.720000 | $1,105,462 | 0.34% |
| 27 | HitBtc | XTZ/BTC | $5.760000 | $984,253 | 0.31% |
| 28 |  Bittrex | XTZ/BTC | $5.740000 | $910,737 | 0.28% |
| 29 | Bittrex | XTZ/USDT | $5.690000 | $815,493 | 0.25% |
| 30 | KuCoin | XTZ/BTC | $5.720000 | $761,049 | 0.24% |
| 31 | Digifinex | XTZ/BTC | $5.690000 | $749,492 | 0.23% |
| 32 | Binance | XTZ/BNB | $5.740000 | $740,724 | 0.23% |
| 33 |  CEX.IO | XTZ/USD | $5.720000 | $639,719 | 0.20% |
| 34 |  Bitforex | XTZ/BTC | $5.750000 | $620,690 | 0.19% |
| 35 | BitMax | XTZ/USDT | $5.750000 | $601,828 | 0.19% |
| 36 | LATOKEN | XTZ/BTC | $5.730000 | $591,214 | 0.18% |
| 37 | Bittrex | XTZ/USD | $5.710000 | $566,500 | 0.18% |
| 38 |  MXC | XTZ/USDT | $5.730000 | $543,591 | 0.17% |
| 39 | Binance US | XTZ/BTC | $5.680000 | $477,628 | 0.15% |
| 40 | Kraken | XTZ/ETH | $5.730000 | $435,441 | 0.13% |
| 41 | Binance US | XTZ/BUSD | $5.670000 | $416,246 | 0.13% |
| 42 | Huobi Global | XTZ/ETH | $5.740000 | $393,144 | 0.12% |
| 43 | Hotbit | XTZ/USDT | $5.670000 | $370,491 | 0.11% |
| 44 | Bitfinex | XTZ/BTC | $5.740000 | $352,719 | 0.11% |
| 45 |  AEX | XTZ/CNC | $5.730000 | $288,283 | 0.09% |
| 46 | Bittrex | XTZ/ETH | $5.740000 | $287,430 | 0.09% |
| 47 | Huobi Global | XTZ/HUSD | $5.710000 | $219,360 | 0.07% |
| 48 |  Poloniex | XTZ/USDT | $5.740000 | $103,846 | 0.03% |
| 49 | Gate.io | XTZ/BTC | $5.720000 | $75,162 | 0.02% |
| 50 | P2PB2B | XTZ/USDT | $5.720000 | $74,955 | 0.02% |
| 51 | Poloniex | XTZ/BTC | $5.690000 | $60,997 | 0.02% |
| 52 | P2PB2B | XTZ/BTC | $5.730000 | $59,462 | 0.02% |
| 53 | Upbit | XTZ/BTC | $5.630000 | $57,860 | 0.02% |
| 54 | Gate.io | XTZ/ETH | $5.720000 | $35,481 | 0.01% |
| 55 | KuCoin | XTZ/KCS | $5.740000 | $32,873 | 0.01% |
| 56 | CEX.IO | XTZ/EUR | $5.690000 | $29,203 | 0.01% |
| 57 | Kraken | XTZ/GBP | $5.700000 | $25,028 | 0.01% |
| 58 | Kraken | XTZ/AUD | $5.740000 | $11,587 | 0.00% |
| 59 |  WazirX | XTZ/USDT | $5.740000 | $8,695 | 0.00% |
| 60 | CEX.IO | XTZ/GBP | $5.610000 | $7,232 | 0.00% |
| 61 | CEX.IO | XTZ/USDT | $5.600000 | $6,314 | 0.00% |
| 62 | Poloniex | XTZ/TRX | $5.490000 | $1,260 | 0.00% |