Tezos (XTZ) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $4.040526 | 7.55% | $3.771357 | $4.367283 | $507,968,905 | $2,911,018,645 |
Tezos (XTZ) Resources
#13 Market Cap Rank#8 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Chat
Tezos (XTZ) Chart
Tezos (XTZ) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Binance | XTZ/USDT | $4.050000 | $128,150,575 | 25.23% |
| 2 | Binance | XTZ/BTC | $4.050000 | $61,037,497 | 12.02% |
| 3 |  Coinbase Pro | XTZ/USD | $4.050000 | $51,965,179 | 10.23% |
| 4 |  OKEX | XTZ/USDT | $3.990000 | $37,724,978 | 7.43% |
| 5 |  Huobi Global | XTZ/USDT | $4.050000 | $31,046,531 | 6.11% |
| 6 |  Bit-Z | XTZ/USDT | $4.060000 | $27,651,440 | 5.44% |
| 7 |  Digifinex | XTZ/USDT | $4.020000 | $21,141,808 | 4.16% |
| 8 |  Kraken | XTZ/USD | $4.050000 | $16,348,367 | 3.22% |
| 9 | OKEX | XTZ/BTC | $3.990000 | $13,308,745 | 2.62% |
| 10 | Coinbase Pro | XTZ/BTC | $4.050000 | $9,191,166 | 1.81% |
| 11 | Kraken | XTZ/EUR | $4.070000 | $8,699,493 | 1.71% |
| 12 |  LATOKEN | XTZ/BTC | $4.050000 | $8,520,812 | 1.68% |
| 13 |  HitBtc | XTZ/USD | $3.950000 | $8,283,025 | 1.63% |
| 14 | Digifinex | XTZ/BTC | $4.040000 | $7,586,228 | 1.49% |
| 15 |  Upbit | XTZ/KRW | $4.050000 | $7,489,079 | 1.47% |
| 16 |  Bitfinex | XTZ/USD | $4.050000 | $6,986,892 | 1.38% |
| 17 |  KuCoin | XTZ/USDT | $4.050000 | $6,673,843 | 1.31% |
| 18 |  Sistemkoin | XTZ/BTC | $3.990000 | $5,713,961 | 1.12% |
| 19 |  BitMax | XTZ/USDT | $4.050000 | $3,924,357 | 0.77% |
| 20 | Kraken | XTZ/XBT | $4.050000 | $3,911,813 | 0.77% |
| 21 |  Gate.io | XTZ/USDT | $4.050000 | $3,587,522 | 0.71% |
| 22 | Huobi Global | XTZ/BTC | $4.050000 | $3,439,025 | 0.68% |
| 23 | Binance | XTZ/BUSD | $4.070000 | $3,350,515 | 0.66% |
| 24 | KuCoin | XTZ/BTC | $4.050000 | $3,334,670 | 0.66% |
| 25 |  Binance US | XTZ/USD | $4.060000 | $3,266,468 | 0.64% |
| 26 | LATOKEN | XTZ/USDT | $4.050000 | $3,194,057 | 0.63% |
| 27 | Coinbase Pro | XTZ/EUR | $4.070000 | $3,036,600 | 0.60% |
| 28 |  Bitforex | XTZ/BTC | $4.060000 | $2,845,691 | 0.56% |
| 29 | HitBtc | XTZ/BTC | $3.950000 | $2,414,318 | 0.48% |
| 30 | Sistemkoin | XTZ/TRY | $3.980000 | $1,483,936 | 0.29% |
| 31 | Coinbase Pro | XTZ/GBP | $4.080000 | $1,407,124 | 0.28% |
| 32 | Binance | XTZ/BNB | $4.060000 | $1,298,118 | 0.26% |
| 33 | Bitforex | XTZ/ETH | $4.050000 | $1,183,902 | 0.23% |
| 34 | Bitfinex | XTZ/BTC | $4.060000 | $1,040,312 | 0.20% |
| 35 | Kraken | XTZ/ETH | $4.030000 | $973,846 | 0.19% |
| 36 | Huobi Global | XTZ/ETH | $4.050000 | $815,540 | 0.16% |
| 37 | BitMax | XTZ/BTC | $4.050000 | $784,795 | 0.15% |
| 38 | HitBtc | XTZ/ETH | $3.890000 | $676,707 | 0.13% |
| 39 |  P2PB2B | XTZ/BTC | $4.000000 | $631,593 | 0.12% |
| 40 |  Bittrex | XTZ/BTC | $4.040000 | $539,404 | 0.11% |
| 41 | Gate.io | XTZ/BTC | $4.050000 | $463,775 | 0.09% |
| 42 | Binance US | XTZ/BTC | $4.060000 | $390,388 | 0.08% |
| 43 | Bittrex | XTZ/USD | $4.050000 | $356,518 | 0.07% |
| 44 | P2PB2B | XTZ/USD | $3.990000 | $352,774 | 0.07% |
| 45 |  BigONE | XTZ/BTC | $4.050000 | $275,103 | 0.05% |
| 46 | P2PB2B | XTZ/USDT | $4.000000 | $242,411 | 0.05% |
| 47 | BigONE | XTZ/USDT | $4.040000 | $217,383 | 0.04% |
| 48 | Bittrex | XTZ/USDT | $4.040000 | $185,873 | 0.04% |
| 49 |  CEX.IO | XTZ/USD | $4.020000 | $131,411 | 0.03% |
| 50 | Upbit | XTZ/BTC | $3.870000 | $113,971 | 0.02% |
| 51 |  Poloniex | XTZ/BTC | $3.940000 | $106,747 | 0.02% |
| 52 |  Hotbit | XTZ/USDT | $4.110000 | $102,003 | 0.02% |
| 53 | Poloniex | XTZ/USDT | $3.970000 | $93,000 | 0.02% |
| 54 | Hotbit | XTZ/BTC | $4.140000 | $72,592 | 0.01% |
| 55 | Bittrex | XTZ/ETH | $4.040000 | $59,487 | 0.01% |
| 56 | Binance US | XTZ/BUSD | $4.080000 | $56,160 | 0.01% |
| 57 |  WazirX | XTZ/USDT | $4.030000 | $41,982 | 0.01% |
| 58 | CEX.IO | XTZ/EUR | $4.040000 | $36,493 | 0.01% |
| 59 | CEX.IO | XTZ/USDT | $4.040000 | $17,276 | 0.00% |
| 60 | CEX.IO | XTZ/GBP | $4.040000 | $15,708 | 0.00% |
| 61 | Poloniex | XTZ/TRX | $3.820000 | $5,274 | 0.00% |
| 62 |  Livecoin | XTZ/BTC | $3.970000 | $1,753 | 0.00% |