Tezos (XTZ) Price
Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
---|
$3.048593 | 14.89% | $2.565893 | $3.048593 | $388,839,984 | $2,287,166,450 |
Tezos (XTZ) Chart
Tezos (XTZ) Market Data
# | Exchange | Market | Last | 24hr Volume | % Volume |
---|
1 | Binance | XTZ/USDT | $3.040000 | $62,248,715 | 16.01% |
2 | OKEX | XTZ/USDT | $3.060000 | $44,268,885 | 11.38% |
3 | Coinbase Pro | XTZ/USD | $3.080000 | $41,307,226 | 10.62% |
4 | Digifinex | XTZ/USDT | $3.000000 | $29,711,444 | 7.64% |
5 | Upbit | XTZ/KRW | $3.020000 | $27,199,978 | 7.00% |
6 | Huobi Global | XTZ/USDT | $3.050000 | $24,121,726 | 6.20% |
7 | Bit-Z | XTZ/USDT | $3.080000 | $19,817,808 | 5.10% |
8 | Binance | XTZ/BTC | $3.040000 | $18,597,108 | 4.78% |
9 | HitBtc | XTZ/USD | $3.050000 | $12,217,241 | 3.14% |
10 | OKEX | XTZ/BTC | $3.060000 | $9,473,572 | 2.44% |
11 | Bithumb | XTZ/KRW | $3.040000 | $8,425,377 | 2.17% |
12 | Kraken | XTZ/USD | $3.070000 | $7,938,317 | 2.04% |
13 | Bitfinex | XTZ/USD | $3.070000 | $6,156,714 | 1.58% |
14 | Kraken | XTZ/EUR | $3.080000 | $5,954,056 | 1.53% |
15 | LATOKEN | XTZ/USDT | $3.030000 | $5,838,179 | 1.50% |
16 | MXC | XTZ/USDT | $3.030000 | $4,979,254 | 1.28% |
17 | Coinbase Pro | XTZ/BTC | $3.060000 | $4,961,968 | 1.28% |
18 | BitMax | XTZ/USDT | $3.060000 | $4,904,821 | 1.26% |
19 | KuCoin | XTZ/USDT | $3.040000 | $4,865,909 | 1.25% |
20 | Binance | XTZ/BUSD | $3.050000 | $4,462,824 | 1.15% |
21 | Digifinex | XTZ/BTC | $3.030000 | $4,214,098 | 1.08% |
22 | Coinbase Pro | XTZ/EUR | $3.080000 | $4,072,896 | 1.05% |
23 | Sistemkoin | XTZ/BTC | $3.050000 | $3,907,597 | 1.00% |
24 | Kraken | XTZ/XBT | $3.060000 | $3,673,546 | 0.94% |
25 | KuCoin | XTZ/BTC | $3.040000 | $3,192,609 | 0.82% |
26 | Hotbit | XTZ/BTC | $3.030000 | $2,878,878 | 0.74% |
27 | Binance US | XTZ/USD | $3.050000 | $2,673,248 | 0.69% |
28 | Huobi Global | XTZ/BTC | $3.040000 | $2,568,157 | 0.66% |
29 | BitMax | XTZ/BTC | $3.050000 | $1,780,382 | 0.46% |
30 | Coinbase Pro | XTZ/GBP | $3.070000 | $1,724,972 | 0.44% |
31 | HitBtc | XTZ/BTC | $3.040000 | $1,692,427 | 0.44% |
32 | Gate.io | XTZ/USDT | $3.080000 | $1,333,766 | 0.34% |
33 | AEX | XTZ/CNC | $3.080000 | $987,511 | 0.25% |
34 | P2PB2B | XTZ/USD | $3.010000 | $793,282 | 0.20% |
35 | Binance US | XTZ/BTC | $3.050000 | $695,376 | 0.18% |
36 | Bitforex | XTZ/BTC | $3.040000 | $612,825 | 0.16% |
37 | Binance | XTZ/BNB | $3.040000 | $545,054 | 0.14% |
38 | Bitfinex | XTZ/BTC | $3.050000 | $543,016 | 0.14% |
39 | Bittrex | XTZ/BTC | $3.010000 | $518,653 | 0.13% |
40 | Bittrex | XTZ/USDT | $3.030000 | $427,512 | 0.11% |
41 | Hotbit | XTZ/USDT | $3.050000 | $398,036 | 0.10% |
42 | Bittrex | XTZ/USD | $3.090000 | $349,828 | 0.09% |
43 | Kraken | XTZ/ETH | $3.040000 | $322,472 | 0.08% |
44 | Huobi Global | XTZ/ETH | $3.070000 | $273,125 | 0.07% |
45 | Poloniex | XTZ/USDT | $3.060000 | $262,581 | 0.07% |
46 | LATOKEN | XTZ/BTC | $3.030000 | $233,743 | 0.06% |
47 | Binance US | XTZ/BUSD | $3.050000 | $131,605 | 0.03% |
48 | Bittrex | XTZ/ETH | $3.060000 | $95,057 | 0.02% |
49 | Gate.io | XTZ/BTC | $3.040000 | $93,314 | 0.02% |
50 | WazirX | XTZ/USDT | $3.060000 | $77,227 | 0.02% |
51 | Huobi Global | XTZ/HUSD | $3.040000 | $67,650 | 0.02% |
52 | Poloniex | XTZ/BTC | $3.050000 | $52,611 | 0.01% |
53 | CEX.IO | XTZ/USD | $3.060000 | $50,796 | 0.01% |
54 | P2PB2B | XTZ/USDT | $3.020000 | $45,218 | 0.01% |
55 | Gate.io | XTZ/ETH | $3.000000 | $37,168 | 0.01% |
56 | P2PB2B | XTZ/BTC | $3.010000 | $10,646 | 0.00% |
57 | CEX.IO | XTZ/EUR | $2.920000 | $6,091 | 0.00% |
58 | CEX.IO | XTZ/GBP | $2.900000 | $4,706 | 0.00% |
59 | HitBtc | XTZ/ETH | $3.020000 | $3,295 | 0.00% |