Ethereum Classic (ETC) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $8.247904 | 6.05% | $7.536092 | $8.433942 | $747,389,544 | $959,394,452 |
Ethereum Classic (ETC) Resources
#44 Market Cap Rank#11 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Announce
Chat
Ethereum Classic (ETC) Chart
Ethereum Classic (ETC) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  CoinBene | ETC/USDT | $8.210000 | $130,950,457 | 17.52% |
| 2 |  LBank | ETC/USDT | $8.250000 | $90,930,867 | 12.17% |
| 3 |  Bit-Z | ETC/USDT | $8.240000 | $79,054,610 | 10.58% |
| 4 |  Binance | ETC/USDT | $8.230000 | $50,941,549 | 6.82% |
| 5 |  Upbit | ETC/KRW | $8.210000 | $45,127,830 | 6.04% |
| 6 |  Digifinex | ETC/USDT | $8.220000 | $44,564,029 | 5.96% |
| 7 |  OKEX | ETC/USDT | $8.210000 | $41,484,957 | 5.55% |
| 8 |  BW | ETC/USDT | $8.220000 | $31,523,125 | 4.22% |
| 9 |  Huobi Global | ETC/USDT | $8.250000 | $31,329,493 | 4.19% |
| 10 | Digifinex | ETC/BTC | $8.260000 | $15,574,808 | 2.08% |
| 11 |  Bithumb | ETC/KRW | $8.240000 | $15,434,519 | 2.07% |
| 12 | OKEX | ETC/OKB | $8.210000 | $15,276,177 | 2.04% |
| 13 |  Coineal | ETC/USDT | $8.250000 | $14,322,753 | 1.92% |
| 14 |  ZB | ETC/USDT | $8.230000 | $12,848,992 | 1.72% |
| 15 |  Bibox | ETC/BTC | $8.270000 | $10,849,240 | 1.45% |
| 16 | CoinBene | ETC/BTC | $8.370000 | $10,028,748 | 1.34% |
| 17 | Bibox | ETC/ETH | $8.240000 | $9,658,560 | 1.29% |
| 18 | Binance | ETC/BTC | $8.270000 | $8,047,626 | 1.08% |
| 19 |  HitBtc | ETC/USD | $8.180000 | $7,652,972 | 1.02% |
| 20 |  Coinbase Pro | ETC/USD | $9.330000 | $7,647,011 | 1.02% |
| 21 | OKEX | ETC/BTC | $8.220000 | $7,416,210 | 0.99% |
| 22 | Bibox | ETC/USDT | $8.300000 | $6,913,522 | 0.93% |
| 23 | HitBtc | ETC/BTC | $8.200000 | $6,724,864 | 0.90% |
| 24 |  Coinegg | ETC/BTC | $8.270000 | $5,927,929 | 0.79% |
| 25 |  Coinsbit | ETC/BTC | $8.250000 | $3,704,077 | 0.50% |
| 26 |  P2PB2B | ETC/USDT | $8.350000 | $3,362,635 | 0.45% |
| 27 | Binance | ETC/BUSD | $8.260000 | $3,244,687 | 0.43% |
| 28 | P2PB2B | ETC/USD | $8.290000 | $3,059,717 | 0.41% |
| 29 |  AEX | ETC/CNC | $8.310000 | $2,864,943 | 0.38% |
| 30 |  MXC | ETC/USDT | $8.220000 | $2,387,005 | 0.32% |
| 31 |  ZBG | ETC/USDT | $8.230000 | $2,342,063 | 0.31% |
| 32 | Huobi Global | ETC/BTC | $8.240000 | $1,912,384 | 0.26% |
| 33 | ZB | ETC/QC | $8.230000 | $1,659,135 | 0.22% |
| 34 |  BitMax | ETC/USDT | $8.250000 | $1,325,181 | 0.18% |
| 35 | Coineal | ETC/BTC | $8.190000 | $1,229,738 | 0.16% |
| 36 |  Gate.io | ETC/USDT | $8.220000 | $1,192,622 | 0.16% |
| 37 | OKEX | ETC/USDK | $8.230000 | $1,186,564 | 0.16% |
| 38 | Coinbase Pro | ETC/EUR | $9.340000 | $1,088,048 | 0.15% |
| 39 |  Poloniex | ETC/USDT | $8.190000 | $968,746 | 0.13% |
| 40 | MXC | ETC/BTC | $8.240000 | $960,071 | 0.13% |
| 41 |  Hotbit | ETC/USDT | $8.210000 | $952,915 | 0.13% |
| 42 | Digifinex | ETC/ETH | $8.320000 | $875,028 | 0.12% |
| 43 | Coinbase Pro | ETC/BTC | $9.310000 | $872,149 | 0.12% |
| 44 |  Bitmart | ETC/ETH | $8.280000 | $764,521 | 0.10% |
| 45 |  Kraken | ETC/EUR | $8.250000 | $664,168 | 0.09% |
| 46 | OKEX | ETC/ETH | $8.230000 | $634,117 | 0.08% |
| 47 |  CoinTiger | ETC/USDT | $8.250000 | $622,804 | 0.08% |
| 48 | BitMax | ETC/BTC | $8.260000 | $587,514 | 0.08% |
| 49 | Coinsbit | ETC/ETH | $8.270000 | $575,490 | 0.08% |
| 50 |  BigONE | ETC/BTC | $8.220000 | $541,941 | 0.07% |
| 51 | Binance | ETC/ETH | $8.280000 | $521,721 | 0.07% |
| 52 | Coinsbit | ETC/USD | $8.280000 | $520,956 | 0.07% |
| 53 | Kraken | ETC/USD | $8.240000 | $458,017 | 0.06% |
| 54 |  Bitfinex | ETC/USD | $8.260000 | $442,330 | 0.06% |
| 55 |  KuCoin | ETC/USDT | $8.700000 | $441,966 | 0.06% |
| 56 | AEX | ETC/USDT | $8.210000 | $390,049 | 0.05% |
| 57 |  Exrates | ETC/USDT | $8.240000 | $352,184 | 0.05% |
| 58 | Bitmart | ETC/BTC | $8.280000 | $323,599 | 0.04% |
| 59 |  Binance US | ETC/USD | $8.300000 | $306,403 | 0.04% |
| 60 | Binance US | ETC/USDT | $8.270000 | $305,951 | 0.04% |
| 61 | LBank | ETC/ETH | $8.210000 | $298,194 | 0.04% |
| 62 | Kraken | ETC/XBT | $8.240000 | $297,406 | 0.04% |
| 63 | LBank | ETC/BTC | $8.220000 | $283,037 | 0.04% |
| 64 |  Bittrex | ETC/BTC | $8.200000 | $232,864 | 0.03% |
| 65 | Coinbase Pro | ETC/GBP | $9.490000 | $217,782 | 0.03% |
| 66 | Exrates | ETC/USD | $8.250000 | $210,642 | 0.03% |
| 67 | Binance | ETC/BNB | $8.270000 | $210,220 | 0.03% |
| 68 | Huobi Global | ETC/HT | $8.260000 | $171,532 | 0.02% |
| 69 | Huobi Global | ETC/HUSD | $8.280000 | $169,188 | 0.02% |
| 70 | Poloniex | ETC/BTC | $8.210000 | $167,727 | 0.02% |
| 71 | Bittrex | ETC/USDT | $8.190000 | $160,978 | 0.02% |
| 72 | KuCoin | ETC/BTC | $8.720000 | $142,683 | 0.02% |
| 73 | Bittrex | ETC/USD | $8.220000 | $134,042 | 0.02% |
| 74 | Bitmart | ETC/USDT | $8.240000 | $90,310 | 0.01% |
| 75 |  FatBTC | ETC/USDT | $8.170000 | $86,430 | 0.01% |
| 76 |  STEX | ETC/BTC | $8.290000 | $81,812 | 0.01% |
| 77 | OKEX | ETC/USDC | $8.220000 | $61,216 | 0.01% |
| 78 | Exrates | ETC/BTC | $8.250000 | $55,438 | 0.01% |
| 79 | Bitfinex | ETC/BTC | $8.220000 | $51,134 | 0.01% |
| 80 | BigONE | ETC/USDT | $8.250000 | $40,494 | 0.01% |
| 81 | KuCoin | ETC/ETH | $8.740000 | $40,415 | 0.01% |
| 82 | Hotbit | ETC/BTC | $8.270000 | $38,733 | 0.01% |
| 83 | Hotbit | ETC/ETH | $8.260000 | $38,191 | 0.01% |
| 84 |  LATOKEN | ETC/USDT | $8.230000 | $29,433 | 0.00% |
| 85 | Gate.io | ETC/ETH | $8.260000 | $24,357 | 0.00% |
| 86 | Kraken | ETC/ETH | $8.210000 | $23,666 | 0.00% |
| 87 | Bittrex | ETC/ETH | $8.290000 | $20,435 | 0.00% |
| 88 | Upbit | ETC/BTC | $8.290000 | $20,225 | 0.00% |
| 89 | ZB | ETC/BTC | $8.260000 | $16,113 | 0.00% |
| 90 | P2PB2B | ETC/ETH | $8.280000 | $15,955 | 0.00% |
| 91 |  WazirX | ETC/USDT | $8.360000 | $14,896 | 0.00% |
| 92 | Gate.io | ETC/BTC | $8.210000 | $12,605 | 0.00% |
| 93 | HitBtc | ETC/ETH | $8.150000 | $6,802 | 0.00% |
| 94 | Poloniex | ETC/ETH | $8.330000 | $6,111 | 0.00% |
| 95 |  YoBit | ETC/RUR | $7.020000 | $5,595 | 0.00% |
| 96 | LATOKEN | ETC/BTC | $8.220000 | $3,923 | 0.00% |
| 97 | YoBit | ETC/ETH | $7.690000 | $2,190 | 0.00% |
| 98 | HitBtc | ETC/BCH | $8.110000 | $1,866 | 0.00% |
| 99 |  CREX24 | ETC/BTC | $8.180000 | $604 | 0.00% |
| 100 | YoBit | ETC/DOGE | $7.140000 | $275 | 0.00% |
| 101 | YoBit | ETC/WAVES | $7.390000 | $11 | 0.00% |