Ethereum Classic (ETC) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $9.738390 | 2.85% | $9.336466 | $9.775454 | $1,296,270,935 | $1,132,767,508 |
Ethereum Classic (ETC) Resources
#18 Market Cap Rank#7 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Announce
Chat
Ethereum Classic (ETC) Chart
Ethereum Classic (ETC) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Hotbit | ETC/USDT | $9.740000 | $189,788,444 | 14.64% |
| 2 |  FatBTC | ETC/USDT | $9.620000 | $101,091,818 | 7.80% |
| 3 |  CoinBene | ETC/USDT | $9.770000 | $98,109,129 | 7.57% |
| 4 |  ZB | ETC/USDT | $9.760000 | $65,236,645 | 5.03% |
| 5 |  Digifinex | ETC/USDT | $9.730000 | $56,283,625 | 4.34% |
| 6 |  OKEX | ETC/BTC | $9.740000 | $54,890,201 | 4.23% |
| 7 | OKEX | ETC/USDT | $9.760000 | $54,061,643 | 4.17% |
| 8 |  Coineal | ETC/BTC | $9.740000 | $53,821,210 | 4.15% |
| 9 |  P2PB2B | ETC/USD | $9.750000 | $47,489,158 | 3.66% |
| 10 | Digifinex | ETC/BTC | $9.740000 | $42,928,690 | 3.31% |
| 11 | P2PB2B | ETC/USDT | $9.740000 | $41,815,415 | 3.23% |
| 12 |  Bibox | ETC/USDT | $9.770000 | $40,122,267 | 3.10% |
| 13 |  Coinegg | ETC/BTC | $9.790000 | $38,610,029 | 2.98% |
| 14 |  Coinsbit | ETC/BTC | $9.730000 | $31,782,930 | 2.45% |
| 15 | Hotbit | ETC/BTC | $9.670000 | $30,250,077 | 2.33% |
| 16 |  HitBtc | ETC/USD | $9.780000 | $28,428,232 | 2.19% |
| 17 | OKEX | ETC/ETH | $9.750000 | $26,964,143 | 2.08% |
| 18 |  Huobi Global | ETC/USDT | $9.750000 | $25,027,529 | 1.93% |
| 19 |  Bit-Z | ETC/USDT | $9.770000 | $23,569,414 | 1.82% |
| 20 | Digifinex | ETC/ETH | $9.730000 | $22,435,092 | 1.73% |
| 21 |  Binance | ETC/USDT | $9.750000 | $22,019,280 | 1.70% |
| 22 | P2PB2B | ETC/BTC | $9.730000 | $19,855,190 | 1.53% |
| 23 |  Exrates | ETC/USDT | $9.750000 | $19,846,351 | 1.53% |
| 24 | Bibox | ETC/BTC | $9.760000 | $18,234,648 | 1.41% |
| 25 | HitBtc | ETC/ETH | $9.750000 | $16,447,535 | 1.27% |
| 26 | Bibox | ETC/ETH | $9.770000 | $12,888,815 | 0.99% |
| 27 | HitBtc | ETC/BTC | $9.730000 | $11,980,451 | 0.92% |
| 28 | Coineal | ETC/USDT | $9.740000 | $11,306,096 | 0.87% |
| 29 |  LATOKEN | ETC/USDT | $9.750000 | $9,298,975 | 0.72% |
| 30 | P2PB2B | ETC/ETH | $9.750000 | $7,535,671 | 0.58% |
| 31 | OKEX | ETC/OKB | $9.750000 | $7,523,115 | 0.58% |
| 32 | LATOKEN | ETC/BTC | $9.740000 | $7,351,915 | 0.57% |
| 33 | Exrates | ETC/BTC | $9.800000 | $6,989,568 | 0.54% |
| 34 |  Bitmart | ETC/BTC | $9.740000 | $6,340,125 | 0.49% |
| 35 | Binance | ETC/BTC | $9.770000 | $5,846,811 | 0.45% |
| 36 | Coinsbit | ETC/ETH | $9.750000 | $5,279,623 | 0.41% |
| 37 | CoinBene | ETC/BTC | $9.720000 | $5,048,203 | 0.39% |
| 38 | Bit-Z | ETC/BTC | $9.790000 | $3,632,621 | 0.28% |
| 39 | ZB | ETC/QC | $9.780000 | $2,391,980 | 0.18% |
| 40 | Coinsbit | ETC/USD | $9.750000 | $2,133,268 | 0.16% |
| 41 |  BW | ETC/USDT | $9.750000 | $1,889,831 | 0.15% |
| 42 | Huobi Global | ETC/BTC | $9.740000 | $1,876,789 | 0.14% |
| 43 | Huobi | ETC/BTC | $9.730000 | $1,874,891 | 0.14% |
| 44 | Bitmart | ETC/USDT | $9.750000 | $1,827,922 | 0.14% |
| 45 |  LBank | ETC/BTC | $9.750000 | $1,817,014 | 0.14% |
| 46 |  STEX | ETC/BTC | $9.770000 | $1,479,042 | 0.11% |
| 47 |  Upbit | ETC/KRW | $9.590000 | $1,342,705 | 0.10% |
| 48 |  Coinbase Pro | ETC/USD | $9.810000 | $1,333,737 | 0.10% |
| 49 |  Bithumb | ETC/KRW | $9.600000 | $1,296,283 | 0.10% |
| 50 |  Gate.io | ETC/USDT | $9.720000 | $1,289,586 | 0.10% |
| 51 |  ZBG | ETC/USDT | $9.760000 | $993,193 | 0.08% |
| 52 |  Bitforex | ETC/BTC | $9.730000 | $610,062 | 0.05% |
| 53 |  Bitfinex | ETC/USD | $9.770000 | $349,946 | 0.03% |
| 54 |  AEX | ETC/USDT | $9.692340 | $341,900 | 0.03% |
| 55 |  BigONE | ETC/USDT | $9.750000 | $303,193 | 0.02% |
| 56 | Coinbase Pro | ETC/BTC | $9.750000 | $280,590 | 0.02% |
| 57 |  Poloniex | ETC/BTC | $9.810000 | $268,449 | 0.02% |
| 58 |  Coinsuper | ETC/BTC | $9.780000 | $220,729 | 0.02% |
| 59 |  Kraken | ETC/EUR | $9.800000 | $191,672 | 0.01% |
| 60 | Poloniex | ETC/USDT | $9.810000 | $180,060 | 0.01% |
| 61 | Kraken | ETC/XBT | $9.750000 | $168,682 | 0.01% |
| 62 | Coinbase Pro | ETC/EUR | $9.770000 | $156,317 | 0.01% |
| 63 | Huobi Global | ETC/HUSD | $9.740000 | $137,465 | 0.01% |
| 64 | Binance | ETC/BNB | $9.760000 | $135,275 | 0.01% |
| 65 | Bitforex | ETC/USDT | $9.770000 | $129,923 | 0.01% |
| 66 | Kraken | ETC/USD | $9.800000 | $113,867 | 0.01% |
| 67 | BW | ETC/BTC | $9.680000 | $106,983 | 0.01% |
| 68 | Bitfinex | ETC/BTC | $9.770000 | $103,677 | 0.01% |
| 69 | Huobi Global | ETC/HT | $9.770000 | $95,132 | 0.01% |
| 70 | Binance | ETC/ETH | $9.760000 | $90,691 | 0.01% |
| 71 |  Binance US | ETC/USD | $9.820000 | $66,649 | 0.01% |
| 72 | Coinbase Pro | ETC/GBP | $9.760000 | $65,655 | 0.01% |
| 73 |  Bittrex | ETC/BTC | $9.720000 | $62,553 | 0.00% |
| 74 | BigONE | ETC/BTC | $9.750000 | $62,495 | 0.00% |
| 75 | Hotbit | ETC/ETH | $9.640000 | $56,501 | 0.00% |
| 76 | Bitmart | ETC/ETH | $9.750000 | $48,934 | 0.00% |
| 77 | Bittrex | ETC/USDT | $9.810000 | $41,707 | 0.00% |
| 78 | ZB | ETC/BTC | $9.770000 | $40,787 | 0.00% |
| 79 |  Livecoin | ETC/BTC | $9.570000 | $31,256 | 0.00% |
| 80 | Binance | ETC/BUSD | $9.780000 | $22,149 | 0.00% |
| 81 |  KuCoin | ETC/BTC | $9.750000 | $21,244 | 0.00% |
| 82 | Bittrex | ETC/USD | $9.810000 | $18,033 | 0.00% |
| 83 | KuCoin | ETC/USDT | $9.750000 | $15,863 | 0.00% |
| 84 | Binance US | ETC/USDT | $9.780000 | $14,729 | 0.00% |
| 85 |  CREX24 | ETC/ETH | $9.800000 | $13,630 | 0.00% |
| 86 | Gate.io | ETC/ETH | $9.790000 | $10,070 | 0.00% |
| 87 | Poloniex | ETC/ETH | $9.770000 | $9,690 | 0.00% |
| 88 | CREX24 | ETC/BTC | $9.750000 | $9,526 | 0.00% |
| 89 | Gate.io | ETC/BTC | $9.790000 | $8,963 | 0.00% |
| 90 | Poloniex | ETC/USDC | $9.780000 | $8,582 | 0.00% |
| 91 | Bittrex | ETC/ETH | $9.790000 | $7,707 | 0.00% |
| 92 | KuCoin | ETC/ETH | $9.750000 | $3,562 | 0.00% |
| 93 | Kraken | ETC/ETH | $9.730000 | $2,264 | 0.00% |
| 94 |  YoBit | ETC/USD | $8.900000 | $1,603 | 0.00% |
| 95 | HitBtc | ETC/BCH | $9.760000 | $1,166 | 0.00% |