Ethereum Classic (ETC) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $5.829771 | -6.31% | $5.775916 | $6.249020 | $290,574,774 | $640,549,829 |
Ethereum Classic (ETC) Resources
#20 Market Cap Rank#9 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Announce
Chat
Ethereum Classic (ETC) Chart
Ethereum Classic (ETC) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Coineal | ETC/BTC | $5.840000 | $44,916,091 | 15.46% |
| 2 |  HitBtc | ETC/BTC | $5.840000 | $29,128,012 | 10.02% |
| 3 |  OKEX | ETC/USDT | $5.830000 | $27,346,090 | 9.41% |
| 4 | OKEX | ETC/BTC | $5.830000 | $22,518,343 | 7.75% |
| 5 | HitBtc | ETC/USD | $5.800000 | $21,922,172 | 7.54% |
| 6 |  Digifinex | ETC/BTC | $5.830000 | $12,411,550 | 4.27% |
| 7 | Digifinex | ETC/USDT | $5.830000 | $12,142,509 | 4.18% |
| 8 |  Coinegg | ETC/BTC | $5.860000 | $11,161,880 | 3.84% |
| 9 |  P2PB2B | ETC/USD | $5.810000 | $10,418,875 | 3.59% |
| 10 |  Bitforex | ETC/USDT | $5.840000 | $9,650,947 | 3.32% |
| 11 | P2PB2B | ETC/BTC | $5.840000 | $8,926,989 | 3.07% |
| 12 |  AEX | ETC/USDT | $5.635770 | $8,801,790 | 3.03% |
| 13 |  CoinBene | ETC/USDT | $5.840000 | $8,612,207 | 2.96% |
| 14 |  Huobi Global | ETC/USDT | $5.830000 | $6,303,184 | 2.17% |
| 15 |  LBank | ETC/BTC | $5.840000 | $6,201,092 | 2.13% |
| 16 | CoinBene | ETC/BTC | $5.830000 | $6,070,893 | 2.09% |
| 17 | P2PB2B | ETC/ETH | $5.840000 | $5,956,612 | 2.05% |
| 18 | OKEX | ETC/ETH | $5.830000 | $5,633,234 | 1.94% |
| 19 | HitBtc | ETC/ETH | $5.830000 | $3,383,855 | 1.16% |
| 20 | OKEX | ETC/OKB | $5.850000 | $3,006,086 | 1.03% |
| 21 | Digifinex | ETC/ETH | $5.850000 | $2,679,495 | 0.92% |
| 22 |  IDAX | ETC/USDT | $5.723317 | $2,313,122 | 0.80% |
| 23 |  Binance | ETC/USDT | $5.820000 | $2,000,600 | 0.69% |
| 24 |  ZB | ETC/USDT | $5.830000 | $1,867,388 | 0.64% |
| 25 |  Bibox | ETC/ETH | $5.830000 | $1,525,071 | 0.52% |
| 26 |  BW | ETC/USDT | $5.840000 | $1,520,429 | 0.52% |
| 27 |  FatBTC | ETC/FCNY | $6.370000 | $1,479,189 | 0.51% |
| 28 | Binance | ETC/BTC | $5.830000 | $1,440,677 | 0.50% |
| 29 |  Bitfinex | ETC/USD | $5.880000 | $1,143,457 | 0.39% |
| 30 |  Coinbase Pro | ETC/USD | $5.860000 | $941,972 | 0.32% |
| 31 | ZB | ETC/BTC | $5.850000 | $906,792 | 0.31% |
| 32 | Bibox | ETC/BTC | $5.790000 | $872,292 | 0.30% |
| 33 | FatBTC | ETC/USDT | $5.970000 | $817,125 | 0.28% |
| 34 |  Bit-Z | ETC/BTC | $5.830000 | $714,072 | 0.25% |
| 35 | Bibox | ETC/USDT | $5.820000 | $642,918 | 0.22% |
| 36 | Huobi Global | ETC/BTC | $5.830000 | $628,110 | 0.22% |
| 37 |  Bithumb | ETC/KRW | $5.970000 | $588,222 | 0.20% |
| 38 | BW | ETC/BTC | $5.830000 | $580,174 | 0.20% |
| 39 | ZB | ETC/QC | $5.840000 | $508,732 | 0.18% |
| 40 |  Upbit | ETC/KRW | $5.960000 | $456,908 | 0.16% |
| 41 | Coinbase Pro | ETC/BTC | $5.840000 | $299,208 | 0.10% |
| 42 |  Kraken | ETC/EUR | $5.920000 | $288,238 | 0.10% |
| 43 | Huobi Global | ETC/HT | $5.860000 | $261,987 | 0.09% |
| 44 |  Gate.io | ETC/USDT | $5.820000 | $206,743 | 0.07% |
| 45 | Bitfinex | ETC/BTC | $5.820000 | $162,024 | 0.06% |
| 46 | Kraken | ETC/USD | $5.860000 | $146,947 | 0.05% |
| 47 | Binance | ETC/ETH | $5.830000 | $123,239 | 0.04% |
| 48 | Coinbase Pro | ETC/EUR | $5.880000 | $111,851 | 0.04% |
| 49 | Binance | ETC/BNB | $5.830000 | $103,778 | 0.04% |
| 50 | Upbit | ETC/BTC | $5.820000 | $101,982 | 0.04% |
| 51 |  Bittrex | ETC/BTC | $5.820000 | $101,879 | 0.04% |
| 52 | Coinbase Pro | ETC/GBP | $5.910000 | $88,021 | 0.03% |
| 53 |  Poloniex | ETC/BTC | $5.840000 | $53,682 | 0.02% |
| 54 | Poloniex | ETC/USDT | $5.860000 | $52,682 | 0.02% |
| 55 | Kraken | ETC/XBT | $5.900000 | $45,292 | 0.02% |
| 56 | Poloniex | ETC/ETH | $5.780000 | $29,265 | 0.01% |
| 57 | Upbit | ETC/USDT | $5.770000 | $27,616 | 0.01% |
| 58 | Bittrex | ETC/USDT | $5.770000 | $27,606 | 0.01% |
| 59 | Bittrex | ETC/USD | $5.800000 | $26,792 | 0.01% |
| 60 |  Livecoin | ETC/BTC | $6.030000 | $26,176 | 0.01% |
| 61 |  Exrates | ETC/BTC | $5.890000 | $14,424 | 0.00% |
| 62 | Exrates | ETC/USD | $5.970000 | $13,044 | 0.00% |
| 63 | Gate.io | ETC/ETH | $5.750000 | $12,663 | 0.00% |
| 64 | Exrates | ETC/USDT | $5.770000 | $10,498 | 0.00% |
| 65 |  YoBit | ETC/BTC | $5.840000 | $10,197 | 0.00% |
| 66 |  Coinsuper | ETC/USD | $5.860000 | $9,061 | 0.00% |
| 67 | Gate.io | ETC/BTC | $5.750000 | $8,834 | 0.00% |
| 68 |  KuCoin | ETC/USDT | $5.840000 | $8,237 | 0.00% |
| 69 | KuCoin | ETC/BTC | $5.840000 | $5,076 | 0.00% |
| 70 | Kraken | ETC/ETH | $5.820000 | $4,326 | 0.00% |
| 71 | Coinsuper | ETC/ETH | $5.850000 | $4,275 | 0.00% |
| 72 | Coinsuper | ETC/BTC | $5.840000 | $4,015 | 0.00% |
| 73 | Bittrex | ETC/ETH | $5.840000 | $3,791 | 0.00% |
| 74 | Upbit | ETC/ETH | $5.840000 | $3,791 | 0.00% |
| 75 | YoBit | ETC/USD | $6.180000 | $2,031 | 0.00% |
| 76 |  STEX | ETC/BTC | $5.810000 | $1,729 | 0.00% |
| 77 |  CREX24 | ETC/BTC | $5.810000 | $1,670 | 0.00% |
| 78 | YoBit | ETC/ETH | $5.790000 | $955 | 0.00% |
| 79 | Coinsuper | ETC/CEN | $6.530000 | $639 | 0.00% |
| 80 | KuCoin | ETC/ETH | $5.860000 | $529 | 0.00% |
| 81 | CREX24 | ETC/ETH | $5.940000 | $212 | 0.00% |
| 82 | P2PB2B | ETC/USDT | $5.840000 | $185 | 0.00% |
| 83 |  CoinExchange | ETC/BTC | $5.840000 | $100 | 0.00% |
| 84 | Huobi | ETC/USDT | $5.840000 | $1 | 0.00% |
| 85 | Huobi | ETC/BTC | $5.830000 | $1 | 0.00% |
| 86 | CoinExchange | ETC/ETH | $5.780000 | $0 | 0.00% |
| 87 | Livecoin | ETC/ETH | $0.000000 | $0 | 0.00% |