Ethereum Classic (ETC) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $41.62222 | 4.31% | $39.22682 | $42.38690 | $1,289,742,204 | $4,841,488,460 |
Ethereum Classic (ETC) Resources
#17 Market Cap Rank#8 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Announce
Chat
Ethereum Classic (ETC) Chart
Ethereum Classic (ETC) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Upbit | ETC/KRW | $42.35000 | $313,498,805 | 24.31% |
| 2 |  Digifinex | ETC/USDT | $41.59000 | $145,851,300 | 11.31% |
| 3 |  Binance | ETC/USDT | $40.93000 | $123,108,954 | 9.55% |
| 4 |  BW | ETC/USDT | $41.27000 | $83,858,082 | 6.50% |
| 5 |  OKEX | ETC/OKB | $41.46000 | $80,569,837 | 6.25% |
| 6 | OKEX | ETC/USDT | $41.87000 | $70,307,955 | 5.45% |
| 7 |  Bithumb | ETC/KRW | $42.41000 | $51,700,337 | 4.01% |
| 8 |  Huobi Global | ETC/USDT | $40.93000 | $45,075,848 | 3.49% |
| 9 |  Bit-Z | ETC/USDT | $41.59000 | $35,966,534 | 2.79% |
| 10 | Digifinex | ETC/BTC | $41.41000 | $31,906,919 | 2.47% |
| 11 |  AEX | ETC/USDT | $41.17000 | $26,548,348 | 2.06% |
| 12 |  ZB | ETC/USDT | $41.72000 | $21,076,421 | 1.63% |
| 13 |  ZBG | ETC/USDT | $41.19000 | $17,812,430 | 1.38% |
| 14 |  Coinbase Pro | ETC/USD | $41.46000 | $17,544,411 | 1.36% |
| 15 | OKEX | ETC/BTC | $41.57000 | $17,104,026 | 1.33% |
| 16 |  CoinBene | ETC/BTC | $40.91000 | $16,060,467 | 1.25% |
| 17 | Binance | ETC/BTC | $40.91000 | $14,406,354 | 1.12% |
| 18 | AEX | ETC/CNC | $41.09000 | $13,752,566 | 1.07% |
| 19 |  LBank | ETC/USDT | $41.55000 | $12,721,355 | 0.99% |
| 20 |  P2PB2B | ETC/USD | $40.89000 | $12,449,796 | 0.97% |
| 21 | P2PB2B | ETC/USDT | $41.16000 | $12,423,809 | 0.96% |
| 22 |  Coineal | ETC/BTC | $41.39000 | $11,774,746 | 0.91% |
| 23 | CoinBene | ETC/USDT | $40.94000 | $9,576,743 | 0.74% |
| 24 | Coineal | ETC/USDT | $41.39000 | $9,355,474 | 0.73% |
| 25 |  BigONE | ETC/BTC | $41.04000 | $8,069,618 | 0.63% |
| 26 | Binance | ETC/BUSD | $41.07000 | $7,727,825 | 0.60% |
| 27 | OKEX | ETC/USDK | $41.76000 | $7,595,329 | 0.59% |
| 28 |  Gate.io | ETC/USDT | $41.24000 | $7,162,949 | 0.56% |
| 29 | Huobi Global | ETC/BTC | $40.92000 | $5,965,879 | 0.46% |
| 30 | BigONE | ETC/USDT | $41.06000 | $5,759,656 | 0.45% |
| 31 |  Bitforex | ETC/USDT | $41.54000 | $5,674,737 | 0.44% |
| 32 | LBank | ETC/BTC | $41.42000 | $4,023,515 | 0.31% |
| 33 | LBank | ETC/ETH | $41.36000 | $4,002,618 | 0.31% |
| 34 |  CoinTiger | ETC/USDT | $40.97000 | $3,396,821 | 0.26% |
| 35 |  LATOKEN | ETC/USDT | $41.16000 | $2,804,594 | 0.22% |
| 36 | Binance | ETC/EUR | $41.17000 | $2,673,728 | 0.21% |
| 37 | Coinbase Pro | ETC/EUR | $41.47000 | $2,670,141 | 0.21% |
| 38 |  Binance US | ETC/USDT | $40.96000 | $1,962,808 | 0.15% |
| 39 | OKEX | ETC/ETH | $41.54000 | $1,742,853 | 0.14% |
| 40 |  MXC | ETC/BTC | $41.37000 | $1,730,019 | 0.13% |
| 41 |  KuCoin | ETC/USDT | $41.09000 | $1,718,825 | 0.13% |
| 42 | P2PB2B | ETC/BTC | $40.88000 | $1,639,882 | 0.13% |
| 43 | Binance US | ETC/USD | $40.87000 | $1,532,107 | 0.12% |
| 44 | MXC | ETC/USDT | $41.81000 | $1,435,140 | 0.11% |
| 45 |  BitMax | ETC/USDT | $41.02000 | $1,318,371 | 0.10% |
| 46 | Binance | ETC/ETH | $40.89000 | $1,243,600 | 0.10% |
| 47 |  Coinsbit | ETC/USD | $40.89000 | $1,188,306 | 0.09% |
| 48 | Binance | ETC/BNB | $41.09000 | $1,083,855 | 0.08% |
| 49 | Coinbase Pro | ETC/BTC | $41.48000 | $1,063,798 | 0.08% |
| 50 |  Bitfinex | ETC/USD | $41.71000 | $1,032,097 | 0.08% |
| 51 | ZB | ETC/QC | $41.36000 | $1,028,529 | 0.08% |
| 52 |  Kraken | ETC/USD | $41.05000 | $819,200 | 0.06% |
| 53 | Huobi Global | ETC/HUSD | $41.01000 | $799,205 | 0.06% |
| 54 |  Poloniex | ETC/USDT | $41.11000 | $641,197 | 0.05% |
| 55 |  Exrates | ETC/USDT | $41.51000 | $601,402 | 0.05% |
| 56 | Kraken | ETC/EUR | $40.99000 | $578,903 | 0.04% |
| 57 | Coinbase Pro | ETC/GBP | $41.47000 | $539,327 | 0.04% |
| 58 |  WazirX | ETC/INR | $42.35000 | $461,556 | 0.04% |
| 59 | Exrates | ETC/USD | $41.41000 | $443,983 | 0.03% |
| 60 | LATOKEN | ETC/BTC | $40.99000 | $383,379 | 0.03% |
| 61 |  Hotbit | ETC/USDT | $41.26000 | $315,907 | 0.02% |
| 62 | Binance | ETC/GBP | $40.94000 | $264,778 | 0.02% |
| 63 |  Bittrex | ETC/BTC | $41.15000 | $247,683 | 0.02% |
| 64 | Poloniex | ETC/BTC | $40.90000 | $218,603 | 0.02% |
| 65 | P2PB2B | ETC/ETH | $41.41000 | $204,368 | 0.02% |
| 66 | Bittrex | ETC/USDT | $41.35000 | $161,601 | 0.01% |
| 67 | Coinsbit | ETC/BTC | $40.90000 | $136,898 | 0.01% |
| 68 | Digifinex | ETC/ETH | $41.38000 | $121,019 | 0.01% |
| 69 | Binance | ETC/BRL | $41.68000 | $110,852 | 0.01% |
| 70 | Kraken | ETC/XBT | $41.20000 | $107,168 | 0.01% |
| 71 | KuCoin | ETC/BTC | $40.97000 | $101,024 | 0.01% |
| 72 | Exrates | ETC/BTC | $41.41000 | $100,047 | 0.01% |
| 73 | Upbit | ETC/BTC | $40.98000 | $95,858 | 0.01% |
| 74 | Bittrex | ETC/USD | $40.94000 | $84,720 | 0.01% |
| 75 | KuCoin | ETC/ETH | $40.97000 | $60,961 | 0.00% |
| 76 | WazirX | ETC/USDT | $40.93000 | $60,903 | 0.00% |
| 77 | Bittrex | ETC/ETH | $41.01000 | $50,962 | 0.00% |
| 78 | Huobi Global | ETC/HT | $40.95000 | $46,684 | 0.00% |
| 79 | Gate.io | ETC/BTC | $41.21000 | $42,445 | 0.00% |
| 80 | Coinsbit | ETC/ETH | $41.01000 | $38,479 | 0.00% |
| 81 | Gate.io | ETC/ETH | $41.22000 | $30,715 | 0.00% |
| 82 |  FatBTC | ETC/DOGE | $40.73000 | $28,790 | 0.00% |
| 83 | Hotbit | ETC/ETH | $41.11000 | $26,542 | 0.00% |
| 84 | Hotbit | ETC/BTC | $41.14000 | $25,946 | 0.00% |
| 85 | OKEX | ETC/USDC | $41.14000 | $21,722 | 0.00% |
| 86 | Kraken | ETC/ETH | $41.84000 | $13,695 | 0.00% |
| 87 | Upbit | ETC/USDT | $41.47000 | $12,402 | 0.00% |
| 88 | Poloniex | ETC/ETH | $40.91000 | $8,099 | 0.00% |
| 89 |  YoBit | ETC/USD | $43.43000 | $7,969 | 0.00% |
| 90 | Poloniex | ETC/USDC | $40.82000 | $4,574 | 0.00% |
| 91 | YoBit | ETC/RUR | $41.04000 | $4,326 | 0.00% |
| 92 |  CREX24 | ETC/BTC | $40.74000 | $408 | 0.00% |
| 93 | YoBit | ETC/ETH | $40.55000 | $91 | 0.00% |