Ethereum Classic (ETC) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $4.631670 | 3.17% | $4.436464 | $4.720980 | $206,951,606 | $501,919,785 |
Ethereum Classic (ETC) Resources
#17 Market Cap Rank#10 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Announce
Chat
Ethereum Classic (ETC) Chart
Ethereum Classic (ETC) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  ZB | ETC/USDT | $4.619012 | $44,915,278 | 21.70% |
| 2 |  Coineal | ETC/BTC | $4.614665 | $24,550,216 | 11.86% |
| 3 |  OKEX | ETC/USDT | $4.622644 | $15,225,663 | 7.36% |
| 4 |  Digifinex | ETC/USDT | $4.750950 | $12,107,605 | 5.85% |
| 5 | OKEX | ETC/BTC | $4.619106 | $12,088,595 | 5.84% |
| 6 |  IDAX | ETC/USDT | $4.555893 | $8,945,388 | 4.32% |
| 7 |  HitBtc | ETC/BTC | $4.618790 | $8,932,040 | 4.32% |
| 8 | HitBtc | ETC/USD | $4.611680 | $8,880,443 | 4.29% |
| 9 |  P2PB2B | ETC/USD | $4.625200 | $7,896,342 | 3.82% |
| 10 | Digifinex | ETC/BTC | $4.795961 | $7,508,221 | 3.63% |
| 11 | P2PB2B | ETC/BTC | $4.654578 | $6,147,297 | 2.97% |
| 12 |  Huobi Global | ETC/USDT | $4.623211 | $6,118,250 | 2.96% |
| 13 |  CoinBene | ETC/USDT | $4.619091 | $6,014,310 | 2.91% |
| 14 |  LBank | ETC/BTC | $4.622341 | $3,998,901 | 1.93% |
| 15 | P2PB2B | ETC/ETH | $4.627693 | $3,995,791 | 1.93% |
| 16 |  Binance | ETC/USDT | $4.623911 | $3,627,899 | 1.75% |
| 17 |  Bibox | ETC/USDT | $4.638297 | $2,864,682 | 1.38% |
| 18 |  BW | ETC/USDT | $4.617325 | $2,817,032 | 1.36% |
| 19 | OKEX | ETC/ETH | $4.614747 | $2,345,947 | 1.13% |
| 20 |  AEX | ETC/USDT | $4.550070 | $1,840,609 | 0.89% |
| 21 | Binance | ETC/BTC | $4.622341 | $1,328,749 | 0.64% |
| 22 |  Coinegg | ETC/BTC | $4.679906 | $1,269,785 | 0.61% |
| 23 | Digifinex | ETC/ETH | $4.670332 | $1,150,863 | 0.56% |
| 24 | OKEX | ETC/OKB | $4.626572 | $1,053,317 | 0.51% |
| 25 |  BTCTrade.im | ETC/BTC | $4.568868 | $986,948 | 0.48% |
| 26 | BW | ETC/BTC | $4.606240 | $971,493 | 0.47% |
| 27 | HitBtc | ETC/ETH | $4.616116 | $932,588 | 0.45% |
| 28 |  Bit-Z | ETC/BTC | $4.622862 | $778,169 | 0.38% |
| 29 |  Bitfinex | ETC/USD | $4.703400 | $739,943 | 0.36% |
| 30 |  Coinsuper | ETC/BTC | $4.624879 | $672,830 | 0.33% |
| 31 |  YoBit | ETC/BTC | $4.619178 | $659,946 | 0.32% |
| 32 | ZB | ETC/QC | $4.612003 | $572,777 | 0.28% |
| 33 | BTCTrade.im | ETC/ETH | $4.729692 | $474,831 | 0.23% |
| 34 |  Coinbase Pro | ETC/USD | $4.600000 | $437,138 | 0.21% |
| 35 |  Kraken | ETC/USD | $4.594000 | $409,970 | 0.20% |
| 36 | Huobi Global | ETC/BTC | $4.622340 | $350,451 | 0.17% |
| 37 |  Bithumb | ETC/KRW | $4.506486 | $346,110 | 0.17% |
| 38 |  Upbit | ETC/KRW | $4.487732 | $330,098 | 0.16% |
| 39 | Coinsuper | ETC/ETH | $4.617631 | $285,166 | 0.14% |
| 40 | ZB | ETC/BTC | $4.622341 | $284,351 | 0.14% |
| 41 | Coinbase Pro | ETC/BTC | $4.628478 | $227,886 | 0.11% |
| 42 |  Gate.io | ETC/USDT | $4.618824 | $186,973 | 0.09% |
| 43 | Bitfinex | ETC/BTC | $4.622149 | $180,723 | 0.09% |
| 44 | Huobi Global | ETC/HT | $4.596998 | $151,136 | 0.07% |
| 45 | CoinBene | ETC/BTC | $4.624522 | $148,609 | 0.07% |
| 46 | Bibox | ETC/BTC | $4.630298 | $147,707 | 0.07% |
| 47 | Bibox | ETC/ETH | $4.625072 | $140,981 | 0.07% |
| 48 | Kraken | ETC/EUR | $4.596693 | $124,849 | 0.06% |
| 49 | Binance | ETC/ETH | $4.625230 | $111,225 | 0.05% |
| 50 | Kraken | ETC/XBT | $4.641382 | $88,275 | 0.04% |
| 51 |  Bittrex | ETC/BTC | $4.642031 | $65,619 | 0.03% |
| 52 | Upbit | ETC/BTC | $4.607213 | $65,014 | 0.03% |
| 53 | Binance | ETC/BNB | $4.615741 | $61,075 | 0.03% |
| 54 |  Poloniex | ETC/BTC | $4.625804 | $53,343 | 0.03% |
| 55 | Coinbase Pro | ETC/EUR | $4.603060 | $51,284 | 0.02% |
| 56 | Poloniex | ETC/USDT | $4.632159 | $39,745 | 0.02% |
| 57 | Coinbase Pro | ETC/GBP | $4.587353 | $33,732 | 0.02% |
| 58 | Huobi | ETC/BTC | $4.619950 | $27,083 | 0.01% |
| 59 | Upbit | ETC/USDT | $4.639255 | $26,998 | 0.01% |
| 60 | Bittrex | ETC/USDT | $4.628709 | $25,377 | 0.01% |
| 61 | Huobi | ETC/USDT | $4.620375 | $25,137 | 0.01% |
| 62 | Bittrex | ETC/USD | $4.560000 | $23,602 | 0.01% |
| 63 | Upbit | ETC/ETH | $4.590982 | $23,480 | 0.01% |
| 64 | Bittrex | ETC/ETH | $4.589426 | $23,473 | 0.01% |
| 65 |  KuCoin | ETC/BTC | $4.508851 | $20,909 | 0.01% |
| 66 | Coinsuper | ETC/USD | $4.600000 | $10,203 | 0.00% |
| 67 | Poloniex | ETC/ETH | $4.632858 | $6,381 | 0.00% |
| 68 | Kraken | ETC/ETH | $4.615520 | $4,088 | 0.00% |
| 69 | YoBit | ETC/USD | $4.872150 | $3,321 | 0.00% |
| 70 |  STEX | ETC/BTC | $4.552643 | $2,444 | 0.00% |
| 71 | Gate.io | ETC/ETH | $4.605995 | $1,977 | 0.00% |
| 72 | ZB | ETC/PAX | $4.444325 | $1,945 | 0.00% |
| 73 | KuCoin | ETC/USDT | $4.500573 | $1,537 | 0.00% |
| 74 | Gate.io | ETC/BTC | $4.574508 | $1,448 | 0.00% |
| 75 | YoBit | ETC/ETH | $4.571873 | $690 | 0.00% |
| 76 | Coinsuper | ETC/CEN | $4.622902 | $604 | 0.00% |
| 77 |  CREX24 | ETC/BTC | $4.626294 | $500 | 0.00% |
| 78 |  CoinExchange | ETC/BTC | $4.645726 | $336 | 0.00% |
| 79 |  Livecoin | ETC/BTC | $4.697824 | $324 | 0.00% |
| 80 | CREX24 | ETC/ETH | $4.645695 | $179 | 0.00% |
| 81 | KuCoin | ETC/ETH | $3.838692 | $91 | 0.00% |
| 82 |  C-CEX | ETC/USD | $4.660000 | $35 | 0.00% |
| 83 | C-CEX | ETC/BTC | $4.568959 | $19 | 0.00% |
| 84 | Livecoin | ETC/ETH | $4.751486 | $12 | 0.00% |
| 85 |  Exrates | ETC/USDT | $10.02671 | $1 | 0.00% |
| 86 | CoinExchange | ETC/ETH | $4.386027 | $0 | 0.00% |
| 87 | C-CEX | ETC/DOGE | $0.000000 | $0 | 0.00% |
| 88 | C-CEX | ETC/LTC | $0.000000 | $0 | 0.00% |