Ethereum Classic (ETC) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $47.12740 | 43.57% | $31.23127 | $49.57579 | $8,777,680,304 | $5,481,849,241 |
Ethereum Classic (ETC) Resources
#30 Market Cap Rank#5 24hr Volume Rank
Homepage
Block Explorer
Message Board
Source
Announce
Chat
Ethereum Classic (ETC) Chart
Ethereum Classic (ETC) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Upbit | ETC/KRW | $51.05000 | $2,688,765,421 | 30.63% |
| 2 |  OKEX | ETC/USDT | $44.83000 | $950,350,992 | 10.83% |
| 3 |  Huobi Global | ETC/USDT | $44.90000 | $710,903,916 | 8.10% |
| 4 |  Bit-Z | ETC/USDT | $45.96000 | $659,173,694 | 7.51% |
| 5 |  Coinbase Pro | ETC/USD | $45.57000 | $407,494,123 | 4.64% |
| 6 |  Digifinex | ETC/USDT | $45.57000 | $402,041,908 | 4.58% |
| 7 |  Bithumb | ETC/KRW | $51.14000 | $317,712,600 | 3.62% |
| 8 |  BW | ETC/USDT | $44.53000 | $306,553,159 | 3.49% |
| 9 |  ZB | ETC/USDT | $44.67000 | $274,432,025 | 3.13% |
| 10 | OKEX | ETC/OKB | $44.77000 | $238,023,774 | 2.71% |
| 11 |  CoinBene | ETC/USDT | $45.68000 | $189,817,896 | 2.16% |
| 12 | OKEX | ETC/BTC | $44.83000 | $168,016,330 | 1.91% |
| 13 | Digifinex | ETC/BTC | $45.69000 | $163,234,051 | 1.86% |
| 14 |  Bitfinex | ETC/USD | $44.40000 | $96,597,163 | 1.10% |
| 15 | Huobi Global | ETC/BTC | $45.00000 | $83,454,238 | 0.95% |
| 16 |  MXC | ETC/USDT | $44.75000 | $70,220,034 | 0.80% |
| 17 | CoinBene | ETC/BTC | $45.71000 | $65,823,696 | 0.75% |
| 18 |  ZBG | ETC/USDT | $44.65000 | $62,166,382 | 0.71% |
| 19 |  Coineal | ETC/USDT | $44.66000 | $55,306,026 | 0.63% |
| 20 | Coinbase Pro | ETC/EUR | $45.49000 | $50,772,364 | 0.58% |
| 21 | Coinbase Pro | ETC/BTC | $45.56000 | $48,202,744 | 0.55% |
| 22 |  Gate.io | ETC/USDT | $45.69000 | $47,786,112 | 0.54% |
| 23 |  Coinsbit | ETC/BTC | $45.14000 | $44,405,745 | 0.51% |
| 24 | MXC | ETC/BTC | $44.75000 | $44,329,106 | 0.51% |
| 25 |  P2PB2B | ETC/BTC | $44.63000 | $43,310,753 | 0.49% |
| 26 |  Bibox | ETC/USDT | $45.14000 | $36,902,544 | 0.42% |
| 27 | Bitfinex | ETC/BTC | $44.75000 | $32,735,490 | 0.37% |
| 28 |  LATOKEN | ETC/USDT | $44.69000 | $30,893,944 | 0.35% |
| 29 |  Kraken | ETC/USD | $45.13000 | $30,893,352 | 0.35% |
| 30 |  Bitforex | ETC/USDT | $40.44000 | $27,504,942 | 0.31% |
| 31 | OKEX | ETC/USDK | $44.82000 | $23,231,799 | 0.26% |
| 32 |  Binance US | ETC/USD | $45.27000 | $22,154,909 | 0.25% |
| 33 | OKEX | ETC/ETH | $44.81000 | $21,438,524 | 0.24% |
| 34 | Kraken | ETC/EUR | $44.89000 | $20,505,624 | 0.23% |
| 35 | Coinbase Pro | ETC/GBP | $45.57000 | $19,953,677 | 0.23% |
| 36 | ZB | ETC/QC | $44.52000 | $19,635,127 | 0.22% |
| 37 | Coineal | ETC/BTC | $44.87000 | $19,110,401 | 0.22% |
| 38 | Binance US | ETC/USDT | $45.09000 | $18,720,297 | 0.21% |
| 39 |  BitMax | ETC/USDT | $44.43000 | $18,119,588 | 0.21% |
| 40 |  CoinTiger | ETC/USDT | $44.64000 | $16,510,115 | 0.19% |
| 41 |  KuCoin | ETC/USDT | $45.82000 | $13,381,149 | 0.15% |
| 42 |  Bitmart | ETC/ETH | $45.07000 | $13,245,953 | 0.15% |
| 43 | P2PB2B | ETC/USD | $44.60000 | $12,880,846 | 0.15% |
| 44 | P2PB2B | ETC/USDT | $44.66000 | $12,159,438 | 0.14% |
| 45 |  YoBit | ETC/BTC | $44.08000 | $12,095,355 | 0.14% |
| 46 |  BigONE | ETC/BTC | $44.81000 | $10,940,182 | 0.12% |
| 47 | BigONE | ETC/USDT | $44.84000 | $10,521,006 | 0.12% |
| 48 |  HitBtc | ETC/BTC | $39.45000 | $10,237,373 | 0.12% |
| 49 |  WazirX | ETC/INR | $48.01000 | $8,590,858 | 0.10% |
| 50 | Bitmart | ETC/BTC | $44.93000 | $8,114,386 | 0.09% |
| 51 |  Bittrex | ETC/BTC | $44.70000 | $7,681,638 | 0.09% |
| 52 | Kraken | ETC/XBT | $45.00000 | $7,413,659 | 0.08% |
| 53 | HitBtc | ETC/USD | $39.14000 | $7,018,306 | 0.08% |
| 54 | Bibox | ETC/BTC | $45.26000 | $6,979,192 | 0.08% |
| 55 | LATOKEN | ETC/BTC | $44.65000 | $6,520,379 | 0.07% |
| 56 | Bitmart | ETC/USDT | $44.74000 | $6,311,103 | 0.07% |
| 57 |  AEX | ETC/USDT | $44.67000 | $6,028,389 | 0.07% |
| 58 |  Poloniex | ETC/USDT | $36.14000 | $5,749,009 | 0.07% |
| 59 | AEX | ETC/CNC | $44.66000 | $4,532,020 | 0.05% |
| 60 | Bibox | ETC/ETH | $45.28000 | $4,114,513 | 0.05% |
| 61 |  LBank | ETC/USDT | $44.95000 | $4,020,765 | 0.05% |
| 62 | LBank | ETC/ETH | $44.90000 | $3,827,902 | 0.04% |
| 63 | Bittrex | ETC/USD | $44.60000 | $3,785,858 | 0.04% |
| 64 | LBank | ETC/BTC | $45.06000 | $3,755,124 | 0.04% |
| 65 | WazirX | ETC/USDT | $44.86000 | $3,296,539 | 0.04% |
| 66 | KuCoin | ETC/BTC | $45.85000 | $3,261,539 | 0.04% |
| 67 | Upbit | ETC/BTC | $44.64000 | $3,254,791 | 0.04% |
| 68 | Coinsbit | ETC/ETH | $45.25000 | $3,181,901 | 0.04% |
| 69 | Bittrex | ETC/USDT | $44.60000 | $3,133,036 | 0.04% |
| 70 | Coinsbit | ETC/USD | $45.05000 | $2,853,475 | 0.03% |
| 71 | Gate.io | ETC/BTC | $45.79000 | $2,812,471 | 0.03% |
| 72 | Poloniex | ETC/BTC | $36.78000 | $2,610,480 | 0.03% |
| 73 | P2PB2B | ETC/ETH | $44.86000 | $2,476,738 | 0.03% |
| 74 | Huobi Global | ETC/HUSD | $44.78000 | $2,015,736 | 0.02% |
| 75 | Huobi Global | ETC/HT | $44.84000 | $1,904,643 | 0.02% |
| 76 | Digifinex | ETC/ETH | $45.96000 | $1,198,416 | 0.01% |
| 77 | Kraken | ETC/ETH | $44.35000 | $1,014,796 | 0.01% |
| 78 | Bittrex | ETC/ETH | $44.53000 | $894,201 | 0.01% |
| 79 | KuCoin | ETC/ETH | $45.84000 | $842,975 | 0.01% |
| 80 |  Hotbit | ETC/USDT | $44.40000 | $842,722 | 0.01% |
| 81 | Poloniex | ETC/USDC | $37.96000 | $674,405 | 0.01% |
| 82 | ZB | ETC/BTC | $44.68000 | $627,039 | 0.01% |
| 83 | Gate.io | ETC/ETH | $45.93000 | $546,988 | 0.01% |
| 84 |  FatBTC | ETC/USDT | $45.28000 | $474,892 | 0.01% |
| 85 |  Exrates | ETC/USDT | $44.60000 | $451,551 | 0.01% |
| 86 | Poloniex | ETC/ETH | $36.65000 | $368,153 | 0.00% |
| 87 | Upbit | ETC/USDT | $46.22000 | $341,092 | 0.00% |
| 88 | Exrates | ETC/USD | $44.68000 | $321,931 | 0.00% |
| 89 | YoBit | ETC/USD | $44.31000 | $215,546 | 0.00% |
| 90 | CoinTiger | ETC/BTC | $44.90000 | $168,112 | 0.00% |
| 91 | YoBit | ETC/RUR | $43.41000 | $136,778 | 0.00% |
| 92 | Exrates | ETC/BTC | $44.55000 | $107,679 | 0.00% |
| 93 | HitBtc | ETC/ETH | $39.21000 | $71,396 | 0.00% |
| 94 | Hotbit | ETC/BTC | $44.94000 | $68,342 | 0.00% |
| 95 | Hotbit | ETC/ETH | $44.86000 | $39,479 | 0.00% |
| 96 |  CREX24 | ETC/BTC | $45.48000 | $23,809 | 0.00% |
| 97 |  STEX | ETC/BTC | $44.70000 | $9,586 | 0.00% |
| 98 | YoBit | ETC/USDT | $43.05000 | $8,813 | 0.00% |
| 99 | CREX24 | ETC/ETH | $44.46000 | $7,193 | 0.00% |
| 100 | YoBit | ETC/DOGE | $41.19000 | $3,301 | 0.00% |