Ontology (ONT) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $0.6874087 | 4.18% | $0.6595102 | $0.7244552 | $95,514,958 | $438,120,753 |
Ontology (ONT) Resources
#29 Market Cap Rank#21 24hr Volume Rank
Homepage
Block Explorer
Message Board
Chat
Ontology (ONT) Chart
Ontology (ONT) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  LATOKEN | ONT/BTC | $0.6876770 | $22,576,793 | 23.64% |
| 2 | LATOKEN | ONT/USDT | $0.6887880 | $12,886,959 | 13.49% |
| 3 |  OKEX | ONT/BTC | $0.6885590 | $9,710,134 | 10.17% |
| 4 |  Digifinex | ONT/USDT | $0.6875120 | $6,456,980 | 6.76% |
| 5 |  Binance | ONT/USDT | $0.6839310 | $5,125,365 | 5.37% |
| 6 |  Bit-Z | ONT/USDT | $0.6841450 | $4,046,174 | 4.24% |
| 7 |  Huobi Global | ONT/USDT | $0.6872130 | $3,908,103 | 4.09% |
| 8 |  HitBtc | ONT/USD | $0.6871280 | $3,621,728 | 3.79% |
| 9 | OKEX | ONT/USDT | $0.6898170 | $3,617,679 | 3.79% |
| 10 |  Bibox | ONT/USDT | $0.6849200 | $3,223,610 | 3.37% |
| 11 |  Hotbit | ONT/USDT | $0.6845590 | $3,010,785 | 3.15% |
| 12 | HitBtc | ONT/BTC | $0.6867450 | $2,559,410 | 2.68% |
| 13 | LATOKEN | ONT/ETH | $0.6889900 | $2,558,980 | 2.68% |
| 14 | Binance | ONT/BTC | $0.6843660 | $2,297,973 | 2.41% |
| 15 | Digifinex | ONT/BTC | $0.6884800 | $1,788,691 | 1.87% |
| 16 |  Gate.io | ONT/USDT | $0.6875120 | $1,302,501 | 1.36% |
| 17 | Bibox | ONT/ETH | $0.6918870 | $1,262,639 | 1.32% |
| 18 | Bibox | ONT/BTC | $0.6861580 | $1,188,538 | 1.24% |
| 19 |  CITEX | ONT/USDT | $0.6885350 | $964,454 | 1.01% |
| 20 | CITEX | ONT/BTC | $0.6953330 | $408,241 | 0.43% |
| 21 |  BigONE | ONT/USDT | $0.6875120 | $364,454 | 0.38% |
| 22 |  Sistemkoin | ONT/ETH | $0.6943470 | $292,000 | 0.31% |
| 23 | Hotbit | ONT/ETH | $0.6962450 | $216,658 | 0.23% |
| 24 |  Upbit | ONT/KRW | $0.6612130 | $216,346 | 0.23% |
| 25 | Huobi Global | ONT/BTC | $0.6878630 | $181,567 | 0.19% |
| 26 | Huobi | ONT/BTC | $0.6842780 | $181,201 | 0.19% |
| 27 | Hotbit | ONT/BTC | $0.6949660 | $176,544 | 0.18% |
| 28 |  KuCoin | ONT/USDT | $0.6848420 | $172,306 | 0.18% |
| 29 | HitBtc | ONT/ETH | $0.6847720 | $148,362 | 0.16% |
| 30 | Binance | ONT/BNB | $0.6886960 | $116,298 | 0.12% |
| 31 | Digifinex | ONT/ETH | $0.6895840 | $115,617 | 0.12% |
| 32 | Binance | ONT/ETH | $0.6850710 | $113,456 | 0.12% |
| 33 |  Coinsbit | ONT/BTC | $0.6879810 | $105,405 | 0.11% |
| 34 |  Bitmart | ONT/ETH | $0.6903940 | $99,340 | 0.10% |
| 35 | BigONE | ONT/BTC | $0.6884800 | $99,081 | 0.10% |
| 36 | Bitmart | ONT/BTC | $0.6834590 | $84,485 | 0.09% |
| 37 | KuCoin | ONT/BTC | $0.6846920 | $58,269 | 0.06% |
| 38 | Coinsbit | ONT/ETH | $0.6884110 | $51,973 | 0.05% |
| 39 |  Omgfin | ONT/BTC | $0.6939710 | $50,803 | 0.05% |
| 40 | Huobi Global | ONT/ETH | $0.6900190 | $45,674 | 0.05% |
| 41 | Huobi | ONT/ETH | $0.6852840 | $45,358 | 0.05% |
| 42 | Omgfin | ONT/USDT | $0.6881100 | $25,878 | 0.03% |
| 43 | Omgfin | ONT/UQC | $0.7087100 | $13,455 | 0.01% |
| 44 | Omgfin | ONT/ETH | $0.6889600 | $10,318 | 0.01% |
| 45 |  Bittrex | ONT/BTC | $0.6875990 | $9,655 | 0.01% |
| 46 | KuCoin | ONT/ETH | $0.6875690 | $3,159 | 0.00% |
| 47 | Coinsbit | ONT/USD | $0.6574710 | $1,136 | 0.00% |
| 48 |  CEX.IO | ONT/USD | $0.7050000 | $432 | 0.00% |