Ontology (ONT) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $0.8653705 | 4.14% | $0.8224798 | $0.8707387 | $74,102,108 | $551,544,929 |
Ontology (ONT) Resources
#28 Market Cap Rank#25 24hr Volume Rank
Homepage
Block Explorer
Message Board
Chat
Ontology (ONT) Chart
Ontology (ONT) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  LATOKEN | ONT/USDT | $0.8662150 | $16,077,722 | 21.70% |
| 2 | LATOKEN | ONT/ETH | $0.8643340 | $5,884,154 | 7.94% |
| 3 |  OKEX | ONT/BTC | $0.8643760 | $5,461,764 | 7.37% |
| 4 |  Digifinex | ONT/USDT | $0.8609690 | $5,065,717 | 6.84% |
| 5 | OKEX | ONT/ETH | $0.8651320 | $4,175,958 | 5.64% |
| 6 |  Binance | ONT/USDT | $0.8660340 | $3,863,398 | 5.21% |
| 7 |  Bibox | ONT/USDT | $0.8652150 | $3,817,453 | 5.15% |
| 8 | OKEX | ONT/USDT | $0.8653150 | $3,497,118 | 4.72% |
| 9 |  Bit-Z | ONT/USDT | $0.8715440 | $3,013,803 | 4.07% |
| 10 |  HitBtc | ONT/USD | $0.8667780 | $2,986,417 | 4.03% |
| 11 |  Huobi Global | ONT/USDT | $0.8657210 | $2,978,534 | 4.02% |
| 12 |  Hotbit | ONT/USDT | $0.8650460 | $2,080,642 | 2.81% |
| 13 | Bibox | ONT/BTC | $0.8669270 | $1,898,606 | 2.56% |
| 14 |  Sistemkoin | ONT/TRY | $0.8611640 | $1,818,981 | 2.45% |
| 15 | Bibox | ONT/ETH | $0.8683290 | $1,497,630 | 2.02% |
| 16 | Sistemkoin | ONT/BTC | $0.8691240 | $1,078,348 | 1.46% |
| 17 | HitBtc | ONT/BTC | $0.8666700 | $897,599 | 1.21% |
| 18 |  CITEX | ONT/USDT | $0.8649690 | $815,793 | 1.10% |
| 19 | Binance | ONT/BTC | $0.8660900 | $805,647 | 1.09% |
| 20 |  Gate.io | ONT/USDT | $0.8648210 | $780,763 | 1.05% |
| 21 | LATOKEN | ONT/BTC | $0.8643700 | $754,580 | 1.02% |
| 22 | Digifinex | ONT/BTC | $0.8655080 | $680,552 | 0.92% |
| 23 | Hotbit | ONT/ETH | $0.8564780 | $532,634 | 0.72% |
| 24 | Hotbit | ONT/BTC | $0.8702760 | $438,751 | 0.59% |
| 25 |  Coinsbit | ONT/BTC | $0.8680600 | $400,219 | 0.54% |
| 26 | Sistemkoin | ONT/ETH | $0.8718270 | $379,678 | 0.51% |
| 27 | CITEX | ONT/BTC | $0.8584270 | $374,779 | 0.51% |
| 28 |  Upbit | ONT/KRW | $0.8533060 | $310,234 | 0.42% |
| 29 | Bibox | ONT/BIX | $0.8519840 | $221,241 | 0.30% |
| 30 | Sistemkoin | ONT/USD | $0.8729490 | $203,752 | 0.27% |
| 31 | HitBtc | ONT/ETH | $0.8641680 | $190,989 | 0.26% |
| 32 | Huobi Global | ONT/BTC | $0.8643760 | $113,149 | 0.15% |
| 33 | Huobi | ONT/BTC | $0.8640810 | $113,110 | 0.15% |
| 34 |  Omgfin | ONT/BTC | $0.8653540 | $104,640 | 0.14% |
| 35 | Sistemkoin | ONT/EURO | $0.8588180 | $100,370 | 0.14% |
| 36 |  BigONE | ONT/BTC | $0.8633930 | $88,866 | 0.12% |
| 37 |  Bitmart | ONT/ETH | $0.8651320 | $69,765 | 0.09% |
| 38 | Coinsbit | ONT/ETH | $0.8659370 | $63,015 | 0.09% |
| 39 | Bitmart | ONT/BTC | $0.8643700 | $57,344 | 0.08% |
| 40 | BigONE | ONT/USDT | $0.8668200 | $51,904 | 0.07% |
| 41 | Digifinex | ONT/ETH | $0.8637960 | $47,478 | 0.06% |
| 42 | Huobi Global | ONT/ETH | $0.8651990 | $44,062 | 0.06% |
| 43 | Huobi | ONT/ETH | $0.8651990 | $44,062 | 0.06% |
| 44 | Coinsbit | ONT/USD | $0.8653000 | $36,942 | 0.05% |
| 45 | Omgfin | ONT/USDT | $0.8699140 | $31,702 | 0.04% |
| 46 | Binance | ONT/BNB | $0.8701810 | $26,022 | 0.04% |
| 47 |  Binance US | ONT/USD | $0.8700000 | $20,732 | 0.03% |
| 48 | Binance | ONT/ETH | $0.8666920 | $17,348 | 0.02% |
| 49 | Omgfin | ONT/UQC | $0.8527440 | $15,377 | 0.02% |
| 50 | Binance | ONT/BUSD | $0.8662320 | $10,528 | 0.01% |
| 51 | Omgfin | ONT/ETH | $0.8687370 | $10,197 | 0.01% |
| 52 |  CEX.IO | ONT/USD | $0.8673000 | $6,410 | 0.01% |
| 53 |  KuCoin | ONT/USDT | $0.8712640 | $6,176 | 0.01% |
| 54 | Coinsbit | ONT/EUR | $0.8728930 | $5,269 | 0.01% |
| 55 | CEX.IO | ONT/EUR | $0.8677640 | $5,207 | 0.01% |
| 56 | KuCoin | ONT/BTC | $0.8653590 | $4,684 | 0.01% |
| 57 | Binance US | ONT/USDT | $0.8667110 | $4,672 | 0.01% |
| 58 | Coinsbit | ONT/RUB | $0.8691580 | $4,467 | 0.01% |
| 59 | Coinsbit | ONT/UAH | $0.8647550 | $4,111 | 0.01% |
| 60 | Coinsbit | ONT/KZT | $0.8652150 | $3,606 | 0.00% |
| 61 | Coinsbit | ONT/TRY | $0.8666290 | $3,532 | 0.00% |
| 62 |  Bittrex | ONT/BTC | $0.8747220 | $2,841 | 0.00% |
| 63 | KuCoin | ONT/ETH | $0.8642060 | $706 | 0.00% |
| 64 | Bittrex | ONT/USDT | $0.8497850 | $348 | 0.00% |