Ontology (ONT) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $0.6637514 | 5.85% | $0.6273879 | $0.7014264 | $96,771,841 | $423,042,702 |
Ontology (ONT) Resources
#31 Market Cap Rank#21 24hr Volume Rank
Homepage
Block Explorer
Message Board
Chat
Ontology (ONT) Chart
Ontology (ONT) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Binance | ONT/USDT | $0.6572800 | $14,407,510 | 14.89% |
| 2 |  OKEX | ONT/USDT | $0.6572770 | $9,587,718 | 9.91% |
| 3 |  Digifinex | ONT/USDT | $0.6736900 | $9,412,024 | 9.73% |
| 4 |  Huobi Global | ONT/USDT | $0.6713040 | $9,230,117 | 9.54% |
| 5 | Binance | ONT/BTC | $0.6602820 | $6,045,128 | 6.25% |
| 6 |  HitBtc | ONT/USD | $0.6617660 | $5,981,678 | 6.18% |
| 7 |  Bibox | ONT/USDT | $0.6583500 | $5,750,967 | 5.94% |
| 8 | Digifinex | ONT/BTC | $0.6659210 | $4,630,068 | 4.78% |
| 9 |  Bit-Z | ONT/USDT | $0.6614490 | $3,452,625 | 3.57% |
| 10 |  Upbit | ONT/KRW | $0.6513300 | $2,795,383 | 2.89% |
| 11 |  Sistemkoin | ONT/TRY | $0.6730770 | $2,222,128 | 2.30% |
| 12 |  LATOKEN | ONT/BTC | $0.6613100 | $2,189,602 | 2.26% |
| 13 | Bibox | ONT/BTC | $0.6579480 | $2,131,466 | 2.20% |
| 14 |  CITEX | ONT/BTC | $0.6676560 | $2,065,701 | 2.13% |
| 15 | LATOKEN | ONT/ETH | $0.6718880 | $1,682,206 | 1.74% |
| 16 |  Gate.io | ONT/USDT | $0.6699000 | $1,656,338 | 1.71% |
| 17 | OKEX | ONT/BTC | $0.6743220 | $1,621,061 | 1.68% |
| 18 | HitBtc | ONT/BTC | $0.6634350 | $1,189,195 | 1.23% |
| 19 |  Coinsbit | ONT/USD | $0.6706000 | $1,080,375 | 1.12% |
| 20 | CITEX | ONT/USDT | $0.6604770 | $1,015,290 | 1.05% |
| 21 | LATOKEN | ONT/USDT | $0.6643020 | $967,386 | 1.00% |
| 22 | OKEX | ONT/ETH | $0.6744480 | $966,632 | 1.00% |
| 23 | Bibox | ONT/ETH | $0.6590200 | $951,658 | 0.98% |
| 24 |  Hotbit | ONT/USDT | $0.6627240 | $829,461 | 0.86% |
| 25 | Coinsbit | ONT/BTC | $0.6727560 | $608,132 | 0.63% |
| 26 | Sistemkoin | ONT/ETH | $0.6752340 | $603,926 | 0.62% |
| 27 |  BitMax | ONT/USDT | $0.6685480 | $501,371 | 0.52% |
| 28 | Huobi Global | ONT/BTC | $0.6721070 | $415,915 | 0.43% |
| 29 | Digifinex | ONT/ETH | $0.6847940 | $322,957 | 0.33% |
| 30 | Binance | ONT/ETH | $0.6593530 | $261,548 | 0.27% |
| 31 | HitBtc | ONT/ETH | $0.6629810 | $233,089 | 0.24% |
| 32 | Binance | ONT/BUSD | $0.6600850 | $214,822 | 0.22% |
| 33 | Binance | ONT/BNB | $0.6614260 | $195,823 | 0.20% |
| 34 | Huobi Global | ONT/ETH | $0.6721280 | $169,922 | 0.18% |
| 35 |  Binance US | ONT/USD | $0.6592000 | $168,454 | 0.17% |
| 36 |  KuCoin | ONT/BTC | $0.6630580 | $134,268 | 0.14% |
| 37 |  Omgfin | ONT/BTC | $0.6736890 | $109,419 | 0.11% |
| 38 |  CEX.IO | ONT/USD | $0.6658000 | $90,125 | 0.09% |
| 39 | CEX.IO | ONT/EUR | $0.6648920 | $83,964 | 0.09% |
| 40 | KuCoin | ONT/USDT | $0.6611360 | $80,733 | 0.08% |
| 41 | BitMax | ONT/BTC | $0.6771240 | $78,386 | 0.08% |
| 42 | Coinsbit | ONT/ETH | $0.6723690 | $73,956 | 0.08% |
| 43 |  BigONE | ONT/BTC | $0.6614570 | $71,246 | 0.07% |
| 44 |  Bitmart | ONT/BTC | $0.6698930 | $70,994 | 0.07% |
| 45 | Bitmart | ONT/ETH | $0.6674210 | $67,429 | 0.07% |
| 46 | Omgfin | ONT/USDT | $0.6749540 | $54,626 | 0.06% |
| 47 | Binance US | ONT/USDT | $0.6562180 | $46,225 | 0.05% |
| 48 | BigONE | ONT/USDT | $0.6605490 | $41,496 | 0.04% |
| 49 | KuCoin | ONT/ETH | $0.6637200 | $39,782 | 0.04% |
| 50 | Omgfin | ONT/UQC | $0.6805540 | $31,979 | 0.03% |
| 51 |  Bittrex | ONT/BTC | $0.6652060 | $22,089 | 0.02% |
| 52 | Omgfin | ONT/ETH | $0.6634990 | $21,962 | 0.02% |
| 53 | Bittrex | ONT/USDT | $0.6638080 | $19,454 | 0.02% |
| 54 | Gate.io | ONT/ETH | $0.6699810 | $10,877 | 0.01% |
| 55 | Coinsbit | ONT/KZT | $0.6522140 | $10,419 | 0.01% |
| 56 | Coinsbit | ONT/RUB | $0.6646040 | $9,948 | 0.01% |
| 57 | Coinsbit | ONT/TRY | $0.6657740 | $8,732 | 0.01% |
| 58 | Coinsbit | ONT/UAH | $0.6674960 | $8,376 | 0.01% |
| 59 | Coinsbit | ONT/EUR | $0.6660750 | $7,953 | 0.01% |
| 60 | CEX.IO | ONT/BTC | $0.6612290 | $5,843 | 0.01% |
| 61 | Hotbit | ONT/BTC | $0.6751370 | $4,171 | 0.00% |
| 62 | Hotbit | ONT/ETH | $0.6570120 | $3,670 | 0.00% |
| 63 | BitMax | ONT/ETH | $0.6691800 | $3,642 | 0.00% |
| 64 | Bibox | ONT/BIX | $0.7097100 | $2,411 | 0.00% |