Ontology (ONT) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $0.6175015 | -5.73% | $0.5979331 | $0.6597166 | $89,123,125 | $480,768,270 |
Ontology (ONT) Resources
#60 Market Cap Rank#41 24hr Volume Rank
Homepage
Block Explorer
Message Board
Chat
Ontology (ONT) Chart
Ontology (ONT) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Binance | ONT/USDT | $0.6162160 | $21,188,694 | 23.77% |
| 2 |  OKEX | ONT/USDT | $0.6175900 | $15,557,467 | 17.46% |
| 3 |  Huobi Global | ONT/USDT | $0.6174700 | $8,720,996 | 9.79% |
| 4 |  Bit-Z | ONT/USDT | $0.6172690 | $6,551,018 | 7.35% |
| 5 |  Bibox | ONT/USDT | $0.6168960 | $6,460,900 | 7.25% |
| 6 |  HitBtc | ONT/USD | $0.6171020 | $5,931,889 | 6.66% |
| 7 |  Upbit | ONT/KRW | $0.6234660 | $3,282,680 | 3.68% |
| 8 |  MXC | ONT/USDT | $0.6186910 | $2,854,141 | 3.20% |
| 9 |  Bithumb | ONT/KRW | $0.6215340 | $2,768,987 | 3.11% |
| 10 | Binance | ONT/BTC | $0.6170500 | $2,170,798 | 2.44% |
| 11 |  Coinsbit | ONT/BTC | $0.6170970 | $1,510,558 | 1.69% |
| 12 | OKEX | ONT/BTC | $0.6169440 | $1,329,834 | 1.49% |
| 13 | HitBtc | ONT/BTC | $0.6169160 | $1,207,797 | 1.36% |
| 14 |  AEX | ONT/CNC | $0.6174610 | $1,126,348 | 1.26% |
| 15 | Binance | ONT/BUSD | $0.6173460 | $798,456 | 0.90% |
| 16 |  Sistemkoin | ONT/BTC | $0.6165700 | $785,631 | 0.88% |
| 17 |  BigONE | ONT/USDT | $0.6245420 | $761,019 | 0.85% |
| 18 |  Gate.io | ONT/USDT | $0.6151160 | $710,071 | 0.80% |
| 19 | Coinsbit | ONT/USD | $0.6168000 | $509,646 | 0.57% |
| 20 | OKEX | ONT/ETH | $0.6175950 | $483,138 | 0.54% |
| 21 |  BitMax | ONT/USDT | $0.6171220 | $452,247 | 0.51% |
| 22 |  Digifinex | ONT/BTC | $0.6181370 | $428,097 | 0.48% |
| 23 | MXC | ONT/BTC | $0.6179830 | $414,101 | 0.46% |
| 24 | Binance | ONT/ETH | $0.6175680 | $389,082 | 0.44% |
| 25 | HitBtc | ONT/ETH | $0.6188860 | $378,297 | 0.42% |
| 26 | Digifinex | ONT/ETH | $0.6140030 | $346,559 | 0.39% |
| 27 | Huobi Global | ONT/BTC | $0.6169170 | $258,336 | 0.29% |
| 28 | Coinsbit | ONT/ETH | $0.6192760 | $236,644 | 0.27% |
| 29 |  Hotbit | ONT/USDT | $0.6205310 | $197,346 | 0.22% |
| 30 |  Bittrex | ONT/USDT | $0.6168690 | $160,593 | 0.18% |
| 31 | Bibox | ONT/BTC | $0.6180900 | $134,232 | 0.15% |
| 32 |  Omgfin | ONT/BTC | $0.6169170 | $102,978 | 0.12% |
| 33 | Digifinex | ONT/USDT | $0.6178510 | $98,435 | 0.11% |
| 34 | Huobi Global | ONT/ETH | $0.6148460 | $95,554 | 0.11% |
| 35 |  KuCoin | ONT/USDT | $0.6166180 | $95,551 | 0.11% |
| 36 | Huobi Global | ONT/HUSD | $0.6165130 | $84,562 | 0.09% |
| 37 | Bittrex | ONT/BTC | $0.6183030 | $67,612 | 0.08% |
| 38 |  Binance US | ONT/USD | $0.6196000 | $61,694 | 0.07% |
| 39 | KuCoin | ONT/BTC | $0.6176200 | $55,949 | 0.06% |
| 40 | Omgfin | ONT/USDT | $0.6187720 | $54,517 | 0.06% |
| 41 | Binance | ONT/BNB | $0.6177550 | $48,216 | 0.05% |
| 42 | Bibox | ONT/ETH | $0.6167470 | $46,143 | 0.05% |
| 43 | BitMax | ONT/BTC | $0.6137990 | $42,169 | 0.05% |
| 44 | Binance US | ONT/USDT | $0.6200160 | $35,565 | 0.04% |
| 45 | Omgfin | ONT/UQC | $0.6121040 | $24,381 | 0.03% |
| 46 |  LATOKEN | ONT/USDT | $0.6172190 | $23,869 | 0.03% |
| 47 | Omgfin | ONT/ETH | $0.6149120 | $18,692 | 0.02% |
| 48 |  CEX.IO | ONT/USD | $0.6300000 | $16,109 | 0.02% |
| 49 | KuCoin | ONT/ETH | $0.6178340 | $15,017 | 0.02% |
| 50 | Hotbit | ONT/ETH | $0.6243910 | $10,520 | 0.01% |
| 51 | CEX.IO | ONT/USDT | $0.6232530 | $9,170 | 0.01% |
| 52 | Gate.io | ONT/ETH | $0.6168890 | $5,063 | 0.01% |
| 53 | Hotbit | ONT/BTC | $0.6269610 | $4,613 | 0.01% |
| 54 | LATOKEN | ONT/ETH | $0.6177300 | $1,046 | 0.00% |
| 55 | LATOKEN | ONT/BTC | $0.6209210 | $86 | 0.00% |