Ontology (ONT) Price
Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
---|
$2.111219 | 7.91% | $1.917047 | $2.150250 | $498,052,152 | $1,643,732,513 |
Ontology (ONT) Chart
Ontology (ONT) Market Data
# | Exchange | Market | Last | 24hr Volume | % Volume |
---|
1 | Binance | ONT/USDT | $2.070000 | $107,361,807 | 21.56% |
2 | OKEX | ONT/USDT | $2.060000 | $69,294,968 | 13.91% |
3 | Huobi Global | ONT/USDT | $2.090000 | $56,520,518 | 11.35% |
4 | Upbit | ONT/KRW | $2.440000 | $51,126,975 | 10.27% |
5 | CoinBene | ONT/USDT | $2.070000 | $49,633,759 | 9.97% |
6 | HitBtc | ONT/USD | $2.060000 | $36,354,621 | 7.30% |
7 | Binance | ONT/BTC | $2.070000 | $18,504,485 | 3.72% |
8 | OKEX | ONT/BTC | $2.080000 | $16,309,667 | 3.27% |
9 | Bit-Z | ONT/USDT | $2.060000 | $16,300,793 | 3.27% |
10 | Coinsbit | ONT/BTC | $2.100000 | $9,664,605 | 1.94% |
11 | HitBtc | ONT/BTC | $2.060000 | $6,473,055 | 1.30% |
12 | Gate.io | ONT/USDT | $2.070000 | $5,147,319 | 1.03% |
13 | Bitmart | ONT/ETH | $2.090000 | $4,859,354 | 0.98% |
14 | Binance | ONT/BUSD | $2.070000 | $4,691,309 | 0.94% |
15 | Bitmart | ONT/BTC | $2.080000 | $4,632,902 | 0.93% |
16 | BigONE | ONT/USDT | $2.070000 | $4,594,135 | 0.92% |
17 | BigONE | ONT/BTC | $2.090000 | $3,802,795 | 0.76% |
18 | Digifinex | ONT/BTC | $2.080000 | $3,561,268 | 0.72% |
19 | LATOKEN | ONT/USDT | $2.090000 | $3,159,002 | 0.63% |
20 | Bibox | ONT/USDT | $2.090000 | $2,514,250 | 0.50% |
21 | Bithumb | ONT/KRW | $2.390000 | $2,416,600 | 0.49% |
22 | Coinsbit | ONT/USD | $2.090000 | $1,723,142 | 0.35% |
23 | OKEX | ONT/ETH | $2.080000 | $1,654,192 | 0.33% |
24 | Binance US | ONT/USDT | $2.070000 | $1,491,769 | 0.30% |
25 | Binance US | ONT/USD | $2.070000 | $1,415,661 | 0.28% |
26 | Binance | ONT/BNB | $2.080000 | $1,279,710 | 0.26% |
27 | Binance | ONT/ETH | $2.080000 | $1,222,475 | 0.25% |
28 | MXC | ONT/USDT | $2.070000 | $1,072,175 | 0.22% |
29 | Digifinex | ONT/ETH | $2.080000 | $1,048,907 | 0.21% |
30 | Bibox | ONT/BTC | $2.090000 | $1,015,011 | 0.20% |
31 | Bibox | ONT/ETH | $2.090000 | $1,003,593 | 0.20% |
32 | Huobi Global | ONT/BTC | $2.090000 | $1,001,154 | 0.20% |
33 | HitBtc | ONT/ETH | $2.060000 | $931,634 | 0.19% |
34 | KuCoin | ONT/USDT | $2.100000 | $838,955 | 0.17% |
35 | Coinsbit | ONT/ETH | $2.080000 | $753,043 | 0.15% |
36 | BitMax | ONT/USDT | $2.080000 | $682,258 | 0.14% |
37 | MXC | ONT/BTC | $2.070000 | $579,704 | 0.12% |
38 | Digifinex | ONT/USDT | $2.070000 | $574,719 | 0.12% |
39 | AEX | ONT/CNC | $2.080000 | $365,052 | 0.07% |
40 | Omgfin | ONT/BTC | $2.070000 | $357,025 | 0.07% |
41 | LATOKEN | ONT/BTC | $2.090000 | $352,994 | 0.07% |
42 | KuCoin | ONT/BTC | $2.090000 | $265,267 | 0.05% |
43 | Huobi Global | ONT/ETH | $2.090000 | $229,003 | 0.05% |
44 | Bibox | ONT/BIX | $2.080000 | $171,761 | 0.03% |
45 | Omgfin | ONT/USDT | $2.050000 | $168,038 | 0.03% |
46 | Hotbit | ONT/USDT | $2.090000 | $162,743 | 0.03% |
47 | Huobi Global | ONT/HUSD | $2.090000 | $141,831 | 0.03% |
48 | KuCoin | ONT/ETH | $2.090000 | $101,760 | 0.02% |
49 | BitMax | ONT/BTC | $2.070000 | $101,231 | 0.02% |
50 | Omgfin | ONT/UQC | $2.060000 | $100,238 | 0.02% |
51 | Bittrex | ONT/BTC | $2.060000 | $85,112 | 0.02% |
52 | Bittrex | ONT/USDT | $2.060000 | $72,355 | 0.01% |
53 | Omgfin | ONT/ETH | $2.060000 | $64,480 | 0.01% |
54 | CEX.IO | ONT/USD | $2.050000 | $31,979 | 0.01% |
55 | Gate.io | ONT/ETH | $2.080000 | $30,377 | 0.01% |
56 | LATOKEN | ONT/ETH | $2.090000 | $26,404 | 0.01% |
57 | CEX.IO | ONT/USDT | $2.080000 | $8,347 | 0.00% |
58 | Hotbit | ONT/ETH | $2.100000 | $4,300 | 0.00% |
59 | Hotbit | ONT/BTC | $2.080000 | $3,592 | 0.00% |