Ontology (ONT) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $0.7804166 | 4.00% | $0.7503265 | $0.7804167 | $58,491,141 | $507,933,102 |
Ontology (ONT) Resources
#25 Market Cap Rank#23 24hr Volume Rank
Homepage
Block Explorer
Message Board
Chat
Ontology (ONT) Chart
Ontology (ONT) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  LATOKEN | ONT/USDT | $0.7818190 | $7,487,828 | 12.80% |
| 2 |  Bibox | ONT/BTC | $0.7809660 | $6,136,449 | 10.49% |
| 3 |  Coinsuper | ONT/BTC | $0.7805810 | $5,568,077 | 9.52% |
| 4 | LATOKEN | ONT/BTC | $0.7821050 | $5,515,077 | 9.43% |
| 5 | Coinsuper | ONT/USD | $0.7815000 | $5,167,819 | 8.84% |
| 6 | Bibox | ONT/ETH | $0.7821750 | $5,165,047 | 8.83% |
| 7 | Bibox | ONT/USDT | $0.7816030 | $5,156,394 | 8.82% |
| 8 |  Coinegg | ONT/BTC | $0.7800470 | $2,435,659 | 4.16% |
| 9 |  OKEX | ONT/USDT | $0.7813190 | $2,374,540 | 4.06% |
| 10 | LATOKEN | ONT/ETH | $0.7814800 | $2,158,670 | 3.69% |
| 11 | OKEX | ONT/BTC | $0.7810840 | $1,619,447 | 2.77% |
| 12 |  Huobi Global | ONT/USDT | $0.7799290 | $1,079,882 | 1.85% |
| 13 |  Bit-Z | ONT/USDT | $0.7758200 | $993,756 | 1.70% |
| 14 |  Digifinex | ONT/BTC | $0.7779770 | $915,340 | 1.56% |
| 15 |  HitBtc | ONT/USD | $0.7823550 | $868,476 | 1.48% |
| 16 | Digifinex | ONT/USDT | $0.7708420 | $843,833 | 1.44% |
| 17 |  Binance | ONT/USDT | $0.7798040 | $832,131 | 1.42% |
| 18 |  Sistemkoin | ONT/TRY | $0.7827130 | $721,918 | 1.23% |
| 19 | Huobi Global | ONT/BTC | $0.7807330 | $470,810 | 0.80% |
| 20 | HitBtc | ONT/BTC | $0.7783350 | $436,029 | 0.75% |
| 21 | Sistemkoin | ONT/BTC | $0.7777170 | $380,175 | 0.65% |
| 22 | Binance | ONT/BTC | $0.7798940 | $370,406 | 0.63% |
| 23 |  Gate.io | ONT/USDT | $0.7810220 | $279,067 | 0.48% |
| 24 |  Hotbit | ONT/ETH | $0.7858300 | $239,747 | 0.41% |
| 25 | Hotbit | ONT/BTC | $0.7820610 | $226,972 | 0.39% |
| 26 | Binance | ONT/BNB | $0.7791960 | $185,052 | 0.32% |
| 27 | HitBtc | ONT/ETH | $0.7823720 | $154,467 | 0.26% |
| 28 |  Bitmart | ONT/BTC | $0.7741200 | $147,344 | 0.25% |
| 29 | Bitmart | ONT/ETH | $0.7748510 | $146,898 | 0.25% |
| 30 | Sistemkoin | ONT/USD | $0.7918910 | $117,795 | 0.20% |
| 31 | Digifinex | ONT/ETH | $0.7816280 | $78,592 | 0.13% |
| 32 | Coinegg | ONT/ETH | $0.01529709 | $47,764 | 0.08% |
| 33 | Binance | ONT/ETH | $0.7805020 | $42,233 | 0.07% |
| 34 |  Upbit | ONT/KRW | $0.7761440 | $30,890 | 0.05% |
| 35 | Huobi Global | ONT/ETH | $0.7815000 | $30,621 | 0.05% |
| 36 | OKEX | ONT/ETH | $0.7824470 | $24,969 | 0.04% |
| 37 | Sistemkoin | ONT/ETH | $0.7840870 | $12,597 | 0.02% |
| 38 |  KuCoin | ONT/USDT | $0.7807920 | $9,739 | 0.02% |
| 39 | KuCoin | ONT/BTC | $0.7792490 | $5,634 | 0.01% |
| 40 | Binance | ONT/PAX | $0.7829380 | $3,427 | 0.01% |
| 41 | Binance | ONT/USDC | $0.7808950 | $2,936 | 0.01% |
| 42 |  CEX.IO | ONT/USD | $0.7726000 | $1,874 | 0.00% |
| 43 |  Bittrex | ONT/BTC | $0.7768590 | $1,847 | 0.00% |
| 44 | Gate.io | ONT/ETH | $0.7724750 | $1,812 | 0.00% |
| 45 | CEX.IO | ONT/BTC | $0.7742090 | $787 | 0.00% |
| 46 | KuCoin | ONT/ETH | $0.7757750 | $172 | 0.00% |
| 47 | Huobi | ONT/BTC | $0.7811290 | $65 | 0.00% |
| 48 | Huobi | ONT/USDT | $0.7818620 | $63 | 0.00% |
| 49 | Huobi | ONT/ETH | $0.7811370 | $23 | 0.00% |