Ontology (ONT) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $0.4502493 | 8.18% | $0.4155198 | $0.4573578 | $50,061,191 | $286,966,937 |
Ontology (ONT) Resources
#30 Market Cap Rank#29 24hr Volume Rank
Homepage
Block Explorer
Message Board
Chat
Ontology (ONT) Chart
Ontology (ONT) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Digifinex | ONT/USDT | $0.4494570 | $5,255,373 | 10.50% |
| 2 |  OKEX | ONT/USDT | $0.4489350 | $5,165,939 | 10.32% |
| 3 |  Binance | ONT/USDT | $0.4497960 | $4,082,791 | 8.16% |
| 4 |  Bit-Z | ONT/USDT | $0.4496960 | $3,792,731 | 7.58% |
| 5 |  Bibox | ONT/USDT | $0.4499960 | $3,656,337 | 7.30% |
| 6 |  HitBtc | ONT/USD | $0.4507870 | $3,627,364 | 7.25% |
| 7 |  Huobi Global | ONT/USDT | $0.4505380 | $2,886,271 | 5.77% |
| 8 |  Hotbit | ONT/USDT | $0.4508260 | $2,039,671 | 4.07% |
| 9 | Bibox | ONT/BTC | $0.4503370 | $1,919,830 | 3.83% |
| 10 | OKEX | ONT/BTC | $0.4506300 | $1,779,454 | 3.55% |
| 11 |  Coinsbit | ONT/USD | $0.4511000 | $1,758,196 | 3.51% |
| 12 |  Sistemkoin | ONT/TRY | $0.4578750 | $1,626,495 | 3.25% |
| 13 |  LATOKEN | ONT/BTC | $0.4500600 | $1,612,424 | 3.22% |
| 14 | Bibox | ONT/ETH | $0.4504150 | $1,354,238 | 2.71% |
| 15 | LATOKEN | ONT/ETH | $0.4497900 | $1,117,276 | 2.23% |
| 16 | Binance | ONT/BTC | $0.4507920 | $1,093,730 | 2.18% |
| 17 | OKEX | ONT/ETH | $0.4513380 | $912,931 | 1.82% |
| 18 | Digifinex | ONT/BTC | $0.4512860 | $886,165 | 1.77% |
| 19 | HitBtc | ONT/BTC | $0.4510720 | $813,457 | 1.62% |
| 20 | Coinsbit | ONT/BTC | $0.4517550 | $812,256 | 1.62% |
| 21 |  CITEX | ONT/USDT | $0.4495570 | $745,415 | 1.49% |
| 22 |  Gate.io | ONT/USDT | $0.4500260 | $626,151 | 1.25% |
| 23 |  Upbit | ONT/KRW | $0.4440210 | $427,199 | 0.85% |
| 24 |  Omgfin | ONT/BTC | $0.4372190 | $283,466 | 0.57% |
| 25 | Sistemkoin | ONT/ETH | $0.4543150 | $241,810 | 0.48% |
| 26 | CITEX | ONT/BTC | $0.4524590 | $219,648 | 0.44% |
| 27 | HitBtc | ONT/ETH | $0.4506050 | $159,956 | 0.32% |
| 28 | Bibox | ONT/BIX | $0.4430140 | $156,839 | 0.31% |
| 29 | Hotbit | ONT/ETH | $0.4478770 | $138,618 | 0.28% |
| 30 | Hotbit | ONT/BTC | $0.4473620 | $112,988 | 0.23% |
| 31 | Huobi Global | ONT/BTC | $0.4516530 | $106,909 | 0.21% |
| 32 | Binance | ONT/BNB | $0.4494200 | $99,142 | 0.20% |
| 33 | Digifinex | ONT/ETH | $0.4522980 | $68,145 | 0.14% |
| 34 | Binance | ONT/ETH | $0.4504740 | $60,507 | 0.12% |
| 35 |  Bitmart | ONT/BTC | $0.4498250 | $58,239 | 0.12% |
| 36 | LATOKEN | ONT/USDT | $0.4501960 | $53,085 | 0.11% |
| 37 | Bitmart | ONT/ETH | $0.4505640 | $52,901 | 0.11% |
| 38 |  BigONE | ONT/BTC | $0.4510230 | $49,725 | 0.10% |
| 39 | Coinsbit | ONT/ETH | $0.4514760 | $40,736 | 0.08% |
| 40 | BigONE | ONT/USDT | $0.4506260 | $32,133 | 0.06% |
| 41 | Huobi Global | ONT/ETH | $0.4520230 | $28,049 | 0.06% |
| 42 | Omgfin | ONT/USDT | $0.4555480 | $17,283 | 0.03% |
| 43 |  KuCoin | ONT/USDT | $0.4516860 | $11,764 | 0.02% |
| 44 | KuCoin | ONT/BTC | $0.4516570 | $10,313 | 0.02% |
| 45 | Binance | ONT/BUSD | $0.4520610 | $10,044 | 0.02% |
| 46 |  Binance US | ONT/USD | $0.4510000 | $9,292 | 0.02% |
| 47 | Omgfin | ONT/UQC | $0.4491130 | $9,170 | 0.02% |
| 48 | Binance US | ONT/USDT | $0.4514290 | $6,395 | 0.01% |
| 49 | Omgfin | ONT/ETH | $0.4542790 | $5,624 | 0.01% |
| 50 | Coinsbit | ONT/EUR | $0.4486210 | $5,372 | 0.01% |
| 51 | Coinsbit | ONT/RUB | $0.4529410 | $4,540 | 0.01% |
| 52 | Coinsbit | ONT/KZT | $0.4691560 | $4,195 | 0.01% |
| 53 | Coinsbit | ONT/UAH | $0.4432920 | $4,060 | 0.01% |
| 54 | Coinsbit | ONT/TRY | $0.4512040 | $3,649 | 0.01% |
| 55 | KuCoin | ONT/ETH | $0.4529040 | $2,354 | 0.00% |
| 56 |  Bittrex | ONT/BTC | $0.4518130 | $1,374 | 0.00% |
| 57 | Gate.io | ONT/ETH | $0.4533560 | $704 | 0.00% |
| 58 |  CEX.IO | ONT/BTC | $0.4481390 | $475 | 0.00% |