Ontology (ONT) Price
| Price | 24hr Change | 24hr Low | 24hr High | 24hr Volume | Market Cap |
|---|---|---|---|---|---|
| $0.6559004 | -4.16% | $0.6515039 | $0.7014469 | $53,463,580 | $418,038,912 |
Ontology (ONT) Resources
#47 Market Cap Rank#34 24hr Volume Rank
Homepage
Block Explorer
Message Board
Chat
Ontology (ONT) Chart
Ontology (ONT) Market Data
| # | Exchange | Market | Last | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Binance | ONT/USDT | $0.6556910 | $9,661,112 | 18.07% |
| 2 |  OKEX | ONT/USDT | $0.6561590 | $6,570,378 | 12.29% |
| 3 |  Huobi Global | ONT/USDT | $0.6556960 | $5,436,979 | 10.17% |
| 4 |  HitBtc | ONT/USD | $0.6562080 | $4,077,390 | 7.63% |
| 5 |  Bibox | ONT/USDT | $0.6557980 | $3,479,024 | 6.51% |
| 6 | Binance | ONT/BTC | $0.6558800 | $3,005,755 | 5.62% |
| 7 |  Bit-Z | ONT/USDT | $0.6554810 | $2,181,280 | 4.08% |
| 8 |  Hotbit | ONT/USDT | $0.6547770 | $1,951,838 | 3.65% |
| 9 | OKEX | ONT/BTC | $0.6558720 | $1,605,410 | 3.00% |
| 10 |  Sistemkoin | ONT/TRY | $0.6575600 | $1,442,045 | 2.70% |
| 11 | Bibox | ONT/BTC | $0.6551400 | $1,283,559 | 2.40% |
| 12 |  BigONE | ONT/USDT | $0.6552760 | $1,146,632 | 2.14% |
| 13 | BigONE | ONT/BTC | $0.6561790 | $1,098,258 | 2.05% |
| 14 |  BitMax | ONT/USDT | $0.6549370 | $1,067,601 | 2.00% |
| 15 | Sistemkoin | ONT/BTC | $0.6557130 | $965,155 | 1.81% |
| 16 |  Digifinex | ONT/USDT | $0.6568900 | $884,391 | 1.65% |
| 17 |  Coinsbit | ONT/USD | $0.6557000 | $732,455 | 1.37% |
| 18 |  MXC | ONT/USDT | $0.6557980 | $730,009 | 1.37% |
| 19 | Coinsbit | ONT/BTC | $0.6557710 | $587,089 | 1.10% |
| 20 | Bibox | ONT/ETH | $0.6549060 | $567,165 | 1.06% |
| 21 | MXC | ONT/BTC | $0.6548200 | $543,621 | 1.02% |
| 22 |  LATOKEN | ONT/USDT | $0.6556910 | $455,524 | 0.85% |
| 23 | Sistemkoin | ONT/ETH | $0.6548880 | $438,543 | 0.82% |
| 24 |  Upbit | ONT/KRW | $0.6505200 | $276,046 | 0.52% |
| 25 | LATOKEN | ONT/BTC | $0.6553470 | $252,325 | 0.47% |
| 26 | Digifinex | ONT/BTC | $0.6572610 | $250,588 | 0.47% |
| 27 | Binance | ONT/BNB | $0.6556900 | $234,510 | 0.44% |
| 28 |  Bithumb | ONT/KRW | $0.6534150 | $212,359 | 0.40% |
| 29 | Huobi Global | ONT/BTC | $0.6559920 | $206,646 | 0.39% |
| 30 |  Gate.io | ONT/USDT | $0.6589940 | $186,722 | 0.35% |
| 31 | Binance | ONT/BUSD | $0.6563850 | $172,443 | 0.32% |
| 32 | HitBtc | ONT/ETH | $0.6550260 | $144,594 | 0.27% |
| 33 | Bibox | ONT/BIX | $0.6891270 | $141,760 | 0.27% |
| 34 |  Bitmart | ONT/BTC | $0.6557740 | $137,111 | 0.26% |
| 35 | BitMax | ONT/BTC | $0.6552860 | $134,521 | 0.25% |
| 36 | Bitmart | ONT/ETH | $0.6553070 | $132,298 | 0.25% |
| 37 | HitBtc | ONT/BTC | $0.6562460 | $120,899 | 0.23% |
| 38 | Huobi Global | ONT/ETH | $0.6558180 | $119,051 | 0.22% |
| 39 | Digifinex | ONT/ETH | $0.6564290 | $116,744 | 0.22% |
| 40 |  Omgfin | ONT/BTC | $0.6558800 | $111,261 | 0.21% |
| 41 | Binance | ONT/ETH | $0.6557100 | $92,578 | 0.17% |
| 42 |  Binance US | ONT/USD | $0.6558000 | $90,888 | 0.17% |
| 43 | Coinsbit | ONT/ETH | $0.6547060 | $72,066 | 0.13% |
| 44 | Omgfin | ONT/USDT | $0.6565910 | $55,081 | 0.10% |
| 45 |  KuCoin | ONT/USDT | $0.6545770 | $45,283 | 0.08% |
| 46 | Binance US | ONT/USDT | $0.6548820 | $43,019 | 0.08% |
| 47 | OKEX | ONT/ETH | $0.6534150 | $38,644 | 0.07% |
| 48 | LATOKEN | ONT/ETH | $0.6551670 | $32,517 | 0.06% |
| 49 | Omgfin | ONT/UQC | $0.7115360 | $31,014 | 0.06% |
| 50 | KuCoin | ONT/BTC | $0.6561390 | $27,458 | 0.05% |
| 51 | Omgfin | ONT/ETH | $0.6565720 | $18,917 | 0.04% |
| 52 | Coinsbit | ONT/KZT | $0.6549140 | $10,539 | 0.02% |
| 53 | Coinsbit | ONT/RUB | $0.6730880 | $10,144 | 0.02% |
| 54 | Coinsbit | ONT/TRY | $0.6598020 | $8,574 | 0.02% |
| 55 | Coinsbit | ONT/UAH | $0.6630970 | $8,327 | 0.02% |
| 56 | Coinsbit | ONT/EUR | $0.6606630 | $7,923 | 0.01% |
| 57 | Hotbit | ONT/BTC | $0.6580590 | $3,516 | 0.01% |
| 58 | Hotbit | ONT/ETH | $0.6587260 | $3,254 | 0.01% |
| 59 | KuCoin | ONT/ETH | $0.6540810 | $2,760 | 0.01% |