Bitforex
24 hour volume : $1,860,940,747
Website : https://www.bitforex.com/
Bitforex Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $6,217.450 | $574,247,934 | 30.86% |
| 2 | Bitcoin | BTC/TUSD | $6,222.780 | $212,784,450 | 11.43% |
| 3 |  Bitcoin SV | BSV/BTC | $156.1200 | $203,388,347 | 10.93% |
| 4 |  Ethereum | ETH/BTC | $130.2400 | $190,291,176 | 10.23% |
| 5 |  Zcash | ZEC/ETH | $29.90000 | $91,252,219 | 4.90% |
| 6 | Ethereum | ETH/USDT | $130.3400 | $79,123,682 | 4.25% |
| 7 |  EOS | EOS/BTC | $2.180000 | $39,782,804 | 2.14% |
| 8 | Ethereum | ETH/TUSD | $129.5000 | $39,068,006 | 2.10% |
| 9 |  Litecoin | LTC/USDT | $38.32000 | $27,767,543 | 1.49% |
| 10 |  Stellar Lumen | XLM/BTC | $0.03937050 | $26,869,541 | 1.44% |
| 11 | Yobit Token | YO/BTC | $619.6900 | $25,450,523 | 1.37% |
| 12 |  Cosmos Atoms | ATOM/BTC | $1.960000 | $24,393,593 | 1.31% |
| 13 |  ChainLink | LINK/BTC | $2.110000 | $23,966,460 | 1.29% |
| 14 |  Beam | BEAM/ETH | $0.2591600 | $20,202,759 | 1.09% |
| 15 | Bitcoin SV | BSV/USDT | $155.7000 | $20,164,318 | 1.08% |
| 16 |  Bitcoin Cash | BCH/USDT | $214.3900 | $16,857,921 | 0.91% |
| 17 | Zcash | ZEC/BTC | $29.79000 | $13,392,696 | 0.72% |
| 18 |  PlatinCoin | PLC/BTC | $2.730000 | $13,068,547 | 0.70% |
| 19 | Yobit Token | YO/ETH | $635.4800 | $11,927,743 | 0.64% |
| 20 | Bitcoin Cash | BCH/BTC | $214.3700 | $11,460,122 | 0.62% |
| 21 |  Dash | DASH/BTC | $63.91000 | $10,762,575 | 0.58% |
| 22 | Stellar Lumen | XLM/USDT | $0.03934930 | $9,849,014 | 0.53% |
| 23 |  TRON | TRX/BTC | $0.01106601 | $9,155,689 | 0.49% |
| 24 |  Tezos | XTZ/BTC | $1.560000 | $8,570,547 | 0.46% |
| 25 |  ZCoin | XZC/BTC | $2.080000 | $8,065,094 | 0.43% |
| 26 | EOS | EOS/USDT | $2.180000 | $7,753,156 | 0.42% |
| 27 |  BidiPass | BDP/ETH | $0.01039414 | $7,672,169 | 0.41% |
| 28 |  Binance Coin | BNB/ETH | $14.61000 | $6,391,024 | 0.34% |
| 29 |  SESSIA | KICKS/BTC | $0.08088100 | $6,081,253 | 0.33% |
| 30 | Stellar Lumen | XLM/ETH | $0.03993132 | $5,444,810 | 0.29% |
| 31 |  MimbleWimbleCoin | MWC/ETH | $10.06000 | $5,258,354 | 0.28% |
| 32 | MimbleWimbleCoin | MWC/BTC | $9.920000 | $5,159,273 | 0.28% |
| 33 |  Airbloc | ABL/ETH | $0.00600342 | $4,581,011 | 0.25% |
| 34 |  Neo | NEO/USDT | $6.430000 | $4,561,734 | 0.25% |
| 35 | EOS | EOS/ETH | $2.190000 | $4,385,572 | 0.24% |
| 36 |  OmiseGO | OMG/USDT | $0.4916880 | $4,052,700 | 0.22% |
| 37 |  Noiz Chain | NOIZ/BTC | $0.04954839 | $3,796,379 | 0.20% |
| 38 |  Ethereum Classic | ETC/USDT | $4.950000 | $3,793,875 | 0.20% |
| 39 |  PLANET | PLA/USDT | $0.1213470 | $3,590,793 | 0.19% |
| 40 |  Consentium | CSM/USDT | $0.01211584 | $3,412,119 | 0.18% |
| 41 | Dash | DASH/ETH | $63.78000 | $3,313,483 | 0.18% |
| 42 |  Bitforex | BF/ETH | $0.00555994 | $3,129,701 | 0.17% |
| 43 |  Digital Gold Token | GOLD/BTC | $48.51000 | $2,762,928 | 0.15% |
| 44 | Neo | NEO/ETH | $6.440000 | $2,711,588 | 0.15% |
| 45 |  Ripple | XRP/BTC | $0.1700460 | $2,684,206 | 0.14% |
| 46 |  Zelcash | ZEL/BTC | $0.02525185 | $2,543,762 | 0.14% |
| 47 |  Qtum | QTUM/ETH | $1.190000 | $2,504,144 | 0.13% |
| 48 |  MineBee | MB/ETH | $0.01799205 | $2,353,442 | 0.13% |
| 49 | Ethereum Classic | ETC/BTC | $4.940000 | $2,298,987 | 0.12% |
| 50 | TRON | TRX/USDT | $0.01109070 | $2,195,760 | 0.12% |
| 51 |  MetaHash | MHC/ETH | $0.00213033 | $2,135,049 | 0.11% |
| 52 | ZCoin | XZC/ETH | $3.020000 | $2,077,787 | 0.11% |
| 53 |  GRIN | GRIN/USDT | $0.4422280 | $2,069,721 | 0.11% |
| 54 |  TomoChain | TOMO/ETH | $0.2244480 | $1,791,243 | 0.10% |
| 55 |  BRZ | BRZ/BTC | $0.2147650 | $1,772,947 | 0.10% |
| 56 | Beam | BEAM/USDT | $0.2618710 | $1,658,360 | 0.09% |
| 57 | Digital Gold Token | GOLD/ETH | $50.96000 | $1,592,818 | 0.09% |
| 58 | Dash | DASH/USDT | $63.70000 | $1,590,563 | 0.09% |
| 59 |  Huobi Token | HT/ETH | $3.180000 | $1,459,257 | 0.08% |
| 60 | TomoChain | TOMO/BTC | $0.2250900 | $1,437,462 | 0.08% |
| 61 |  MobileGo | MGO/USDT | $0.00557114 | $1,356,916 | 0.07% |
| 62 |  Telegram Open Network IOU | GRAM/USDT | $2.190000 | $1,293,856 | 0.07% |
| 63 |  Wellness Token Economy | WELL/BTC | $0.04814023 | $1,152,032 | 0.06% |
| 64 | GRIN | GRIN/BTC | $0.4417210 | $1,152,028 | 0.06% |
| 65 |  Filecoin | FIL/USDT | $2.890000 | $1,042,449 | 0.06% |
| 66 | Tezos | XTZ/ETH | $1.570000 | $1,031,186 | 0.06% |
| 67 | ChainLink | LINK/ETH | $2.110000 | $1,013,552 | 0.05% |
| 68 | ![Polkadot [IOU]](/images/coins/thumb/polkadot-iou-.png) Polkadot [IOU] | DOT/USDT | $109.9400 | $988,193 | 0.05% |
| 69 |  Evedo | EVED/BTC | $0.00416718 | $974,685 | 0.05% |
| 70 |  GAPP NETWORK | GAP/BTC | $5.350000 | $833,117 | 0.04% |
| 71 | GAPP NETWORK | GAP/ETH | $5.370000 | $778,905 | 0.04% |
| 72 |  Raven Coin | RVN/BTC | $0.01467179 | $771,332 | 0.04% |
| 73 |  Mithril | MITH/USDT | $0.00321219 | $756,787 | 0.04% |
| 74 | MetaHash | MHC/USDT | $0.00213121 | $749,291 | 0.04% |
| 75 | BRZ | BRZ/USDT | $0.1998950 | $661,423 | 0.04% |
| 76 |  FuturoCoin | FTO/BTC | $0.01610894 | $604,786 | 0.03% |
| 77 | Cosmos Atoms | ATOM/USDT | $1.960000 | $595,722 | 0.03% |
| 78 |  HOQU | HQX/ETH | $0.00074913 | $590,240 | 0.03% |
| 79 | Huobi Token | HT/BTC | $3.190000 | $504,689 | 0.03% |
| 80 |  Omnitude | ECOM/USDT | $0.00498190 | $491,193 | 0.03% |
| 81 |  MIR COIN | MIR/ETH | $0.00865268 | $484,082 | 0.03% |
| 82 |  Bispex | BPX/ETH | $0.00263215 | $456,246 | 0.02% |
| 83 | Qtum | QTUM/USDT | $1.190000 | $442,534 | 0.02% |
| 84 |  Cloudbric | CLB/BTC | $0.00168020 | $440,315 | 0.02% |
| 85 |  Culture Ticket Chain | CTC/ETH | $0.00119912 | $329,202 | 0.02% |
| 86 | Digital Gold Token | GOLD/USDT | $48.97000 | $328,730 | 0.02% |
| 87 | Ripple | XRP/USDT | $0.1698820 | $319,148 | 0.02% |
| 88 | Beam | BEAM/BTC | $0.2613500 | $311,675 | 0.02% |
| 89 |  ABBC | ABBC/BTC | $0.08962500 | $299,803 | 0.02% |
| 90 | BidiPass | BDP/BTC | $0.00864144 | $294,765 | 0.02% |
| 91 | Binance Coin | BNB/BTC | $13.91000 | $281,957 | 0.02% |
| 92 |  QQQ Token | QQQ/USDT | $0.01648617 | $252,565 | 0.01% |
| 93 |  Gemini Dollar | GUSD/USDT | $0.9984890 | $252,164 | 0.01% |
| 94 |  TOS coin | TOSC/BTC | $0.00478914 | $250,683 | 0.01% |
| 95 |  WeGen Platform | WGC/BTC | $0.00061818 | $250,025 | 0.01% |
| 96 |  CryptoEnergy | CNRG/ETH | $32.83000 | $244,312 | 0.01% |
| 97 |  TokenPay | TPAY/BTC | $0.04372427 | $237,083 | 0.01% |
| 98 |  Dogecoin | DOGE/ETH | $0.00178958 | $235,522 | 0.01% |
| 99 |  Zilliqa | ZIL/USDT | $0.00361371 | $202,906 | 0.01% |
| 100 |  Kronn | KREX/USDT | $0.00079633 | $190,873 | 0.01% |
| 101 | Bispex | BPX/USDT | $0.00259482 | $190,016 | 0.01% |
| 102 | Dogecoin | DOGE/USDT | $0.00177340 | $186,806 | 0.01% |
| 103 |  V Systems | VSYS/BTC | $0.02127127 | $185,126 | 0.01% |
| 104 |  UBEX | UBEX/ETH | $0.00023834 | $182,706 | 0.01% |
| 105 | Bitforex | BF/BTC | $0.00556669 | $175,270 | 0.01% |
| 106 | MimbleWimbleCoin | MWC/USDT | $9.890000 | $171,595 | 0.01% |
| 107 | SESSIA | KICKS/ETH | $0.08130200 | $170,339 | 0.01% |
| 108 |  Project WITH | WIKEN/BTC | $0.00074636 | $167,920 | 0.01% |
| 109 |  Matic Network | MATIC/USDT | $0.01066948 | $164,043 | 0.01% |
| 110 |  Nervos Network | CKB/USDT | $0.00429229 | $162,382 | 0.01% |
| 111 |  Nasgo | NSG/BTC | $0.00789541 | $156,642 | 0.01% |
| 112 |  No BS Crypto | NOBS/USDT | $0.00002713 | $154,426 | 0.01% |
| 113 | Matic Network | MATIC/BTC | $0.01063563 | $151,085 | 0.01% |
| 114 | ABBC | ABBC/USDT | $0.08987800 | $144,536 | 0.01% |
| 115 |  Revain | R/USDT | $0.01039128 | $143,611 | 0.01% |
| 116 | MIR COIN | MIR/USDT | $0.00836373 | $132,916 | 0.01% |
| 117 | Ripple | XRP/ETH | $0.1700590 | $129,057 | 0.01% |
| 118 | MineBee | MB/BTC | $0.01940537 | $125,989 | 0.01% |
| 119 |  KaratBank Coin | KBC/BTC | $0.00241456 | $114,121 | 0.01% |
| 120 |  MESG | MESG/BTC | $0.00385619 | $113,981 | 0.01% |
| 121 |  Endor Protocol | EDR/ETH | $0.00294863 | $113,944 | 0.01% |
| 122 | MESG | MESG/USDT | $0.00389679 | $113,027 | 0.01% |
| 123 | No BS Crypto | NOBS/ETH | $0.00002475 | $110,861 | 0.01% |
| 124 | TokenPay | TPAY/USDT | $0.04701956 | $109,777 | 0.01% |
| 125 |  Blue Whale Token | BWXX/ETH | $0.03749866 | $101,898 | 0.01% |
| 126 |  Odem | ODE/USDT | $0.03816798 | $101,411 | 0.01% |
| 127 |  Hydrogen | HYDRO/ETH | $0.00027611 | $96,016 | 0.01% |
| 128 |  LunarX | LX/USDT | $0.00461752 | $95,767 | 0.01% |
| 129 |  The Abyss | ABYSS/USDT | $0.00569522 | $85,513 | 0.00% |
| 130 | Nasgo | NSG/USDT | $0.00912135 | $85,353 | 0.00% |
| 131 | Blue Whale Token | BWXX/USDT | $0.03624954 | $73,596 | 0.00% |
| 132 |  aelf | ELF/USDT | $0.05531000 | $72,393 | 0.00% |
| 133 |  Elysian | ELY/ETH | $0.00036156 | $71,848 | 0.00% |
| 134 |  Aladdin | ADN/ETH | $0.00011185 | $68,318 | 0.00% |
| 135 | Zelcash | ZEL/ETH | $0.02696076 | $66,928 | 0.00% |
| 136 | Evedo | EVED/ETH | $0.00472771 | $65,620 | 0.00% |
| 137 | UBEX | UBEX/USDT | $0.00023790 | $62,808 | 0.00% |
| 138 |  BitTorrent | BTT/USDT | $0.00021759 | $58,598 | 0.00% |
| 139 |  DATx | DATX/ETH | $0.00015759 | $57,524 | 0.00% |
| 140 |  ChronoCoin | CRN/USDT | $0.00384378 | $56,855 | 0.00% |
| 141 | DATx | DATX/USDT | $0.00016869 | $53,365 | 0.00% |
| 142 |  SPORTSPLEX | SPX/BTC | $0.07239700 | $40,934 | 0.00% |
| 143 |  DWS | DWS/ETH | $0.00011982 | $40,613 | 0.00% |
| 144 | DWS | DWS/USDT | $0.00011945 | $40,189 | 0.00% |
| 145 |  TrueUSD | TUSD/USDT | $0.9982630 | $38,367 | 0.00% |
| 146 |  METANOIA | NOIA/ETH | $0.07158000 | $36,100 | 0.00% |
| 147 |  Insureum | ISR/ETH | $0.00260480 | $36,054 | 0.00% |
| 148 |  ST Project | IST/BTC | $0.00149205 | $34,085 | 0.00% |
| 149 |  DavorCoin | DAV/ETH | $0.00010159 | $33,060 | 0.00% |
| 150 |  BitGuild PLAT | PLAT/USDT | $0.00010461 | $30,331 | 0.00% |
| 151 |  ADAB Solutions | ADAB/ETH | $0.00008856 | $23,666 | 0.00% |
| 152 |  U°OS Network | UOS/BTC | $0.00080819 | $22,659 | 0.00% |
| 153 | Cosmos Atoms | ATOM/ETH | $1.960000 | $22,436 | 0.00% |
| 154 | KaratBank Coin | KBC/USDT | $0.00239041 | $22,228 | 0.00% |
| 155 |  Ghost Talk | XSCC/ETH | $0.00001818 | $21,666 | 0.00% |
| 156 | Bitforex | BF/USDT | $0.00554604 | $20,617 | 0.00% |
| 157 |  Cortex | CTXC/USDT | $0.07513700 | $20,437 | 0.00% |
| 158 |  Unification | UND/BTC | $0.01728288 | $19,747 | 0.00% |
| 159 |  Datawallet | DXT/ETH | $0.00065288 | $19,419 | 0.00% |
| 160 |  Hilet | HILT/BTC | $0.00018002 | $19,392 | 0.00% |
| 161 |  Volt | ACDC/USDT | $0.00006525 | $19,203 | 0.00% |
| 162 | Unification | UND/USDT | $0.01929382 | $18,023 | 0.00% |
| 163 |  CREDIT | CREDIT/USDT | $0.00000300 | $16,653 | 0.00% |
| 164 | KaratBank Coin | KBC/ETH | $0.00244330 | $16,481 | 0.00% |
| 165 |  Callisto | CLO/ETH | $0.00058135 | $15,711 | 0.00% |
| 166 | MetaHash | MHC/BTC | $0.00210430 | $15,283 | 0.00% |
| 167 |  Roobee | ROOBEE/BTC | $0.00223807 | $13,948 | 0.00% |
| 168 |  BLOOD | BLOOD/BTC | $0.00072009 | $13,011 | 0.00% |
| 169 |  Pledgecamp | PLG/USDT | $0.00018370 | $12,979 | 0.00% |
| 170 |  C3 Wallet | C3W/ETH | $0.00008335 | $11,547 | 0.00% |
| 171 | MESG | MESG/ETH | $0.00395242 | $9,968 | 0.00% |
| 172 |  BOScoin | BOS/USDT | $0.00253863 | $9,255 | 0.00% |
| 173 |  ECOMI | OMI/USDT | $0.00002800 | $7,897 | 0.00% |
| 174 |  Ad Flex Token | ADF/USDT | $0.3547020 | $6,043 | 0.00% |
| 175 |  Mycro | MYO/ETH | $0.08102600 | $5,997 | 0.00% |
| 176 | Unification | UND/ETH | $0.02048524 | $5,175 | 0.00% |
| 177 | BidiPass | BDP/USDT | $0.01103286 | $4,953 | 0.00% |
| 178 |  Oasis City | OSC/BTC | $0.00185735 | $4,945 | 0.00% |
| 179 |  Decentralized Accessible Content Chain | DACC/ETH | $0.00001171 | $4,102 | 0.00% |
| 180 |  HealthCUBE | HCC/ETH | $0.00001040 | $2,555 | 0.00% |
| 181 |  DSYS | DSYS/USDT | $0.00230404 | $2,540 | 0.00% |
| 182 |  DexAge | DXG/ETH | $0.00000651 | $2,254 | 0.00% |
| 183 |  RON | RON/BTC | $0.00006220 | $2,182 | 0.00% |
| 184 |  Pencecoin | PENC/ETH | $0.00000781 | $2,165 | 0.00% |
| 185 |  Kin | KIN/USDT | $0.00000440 | $1,572 | 0.00% |
| 186 |  EosForce | EOSC/USDT | $0.00226310 | $920 | 0.00% |
| 187 |  LifeCare Plus | LCPLUS/ETH | $0.00074682 | $450 | 0.00% |
| 188 |  LIKR COIN | LKRC/ETH | $0.00097022 | $449 | 0.00% |
| 189 | Insureum | ISR/USDT | $0.00253060 | $276 | 0.00% |
| 190 |  AI Crypto | AIC/ETH | $0.00000780 | $204 | 0.00% |
| 191 |  EDRA | EDRA/ETH | $0.00000253 | $202 | 0.00% |
| 192 |  MoneyToken | IMT/USDT | $0.00010416 | $59 | 0.00% |
| 193 | BOScoin | BOS/BTC | $0.00199029 | $40 | 0.00% |
| 194 |  GoToken | GOT/ETH | $0.00359556 | $8 | 0.00% |
| 195 |  SPENDER-X | SPDX/ETH | $0.00000127 | $2 | 0.00% |
| 196 | CREDIT | CREDIT/ETH | $0.00000391 | $2 | 0.00% |
| 197 |  SyncFab | MFG/ETH | $0.00285797 | $1 | 0.00% |
| 198 |  EXVA Token | EXVA/BTC | $0.00006220 | $0 | 0.00% |
| 199 |  Alphanu | ANU/ETH | $0.00000634 | $0 | 0.00% |
| 200 | ADAB Solutions | ADAB/BTC | $0.00012001 | $0 | 0.00% |