Top 24h % Increase

1) BEC $16.081%
2) CON $0.017650.29%
3) DDR $4.7445.89%
4) TOMO $1.1435.63%
5) VLX $0.050024.94%
2

Bitforex


24 hour volume : $132,183,382
Website : https://www.bitforex.com/

Bitforex Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USDT$10,709.23$8,842,4656.69%
2Sun Token Sun TokenSUN/USDT$16.18000$6,406,8354.85%
3Cardano CardanoADA/ETH$0.09738900$6,053,0764.58%
4Homeros HomerosHMR/BTC$0.7085860$4,991,6673.78%
5Cardano CardanoADA/BTC$0.09706400$4,947,5973.74%
6Ethereum EthereumETH/USDT$354.9500$4,689,2143.55%
7Bitcoin BitcoinBTC/TUSD$10,707.60$4,477,7583.39%
8Ethereum Classic Ethereum ClassicETC/USDT$5.320000$4,240,4593.21%
9ABBC ABBCABBC/USDT$0.3056690$4,186,0133.17%
10Cardano CardanoADA/USDT$0.09710500$4,140,9933.13%
11ABBC ABBCABBC/BTC$0.3054400$3,040,4092.30%
12EOS EOSEOS/ETH$2.580000$3,034,8292.30%
13Ethereum EthereumETH/TUSD$355.3100$2,958,5342.24%
14TNC Coin TNC CoinTNC/BTC$0.1067060$2,917,2192.21%
15Ethereum EthereumETH/BTC$355.2700$2,823,4682.14%
16TNC Coin TNC CoinTNC/USDT$0.1068260$2,817,7562.13%
17OmiseGO OmiseGOOMG/USDT$3.920000$2,194,6931.66%
18Foin FoinFOIN/BTC$0.6800880$2,122,8761.61%
19Binance Coin Binance CoinBNB/BTC$28.14000$2,070,2911.57%
20Bitcoin Cash Bitcoin CashBCH/USDT$227.7800$1,960,9901.48%
21Homeros HomerosHMR/USDT$0.7104070$1,689,2761.28%
22TRON TRONTRX/BTC$0.02592648$1,682,3181.27%
23TRON TRONTRX/USDT$0.02579738$1,668,5541.26%
24Huobi Token Huobi TokenHT/BTC$4.610000$1,587,8211.20%
25ELA Coin ELA CoinELAMA/USDT$0.02274369$1,513,6371.15%
26Zcash ZcashZEC/BTC$60.19000$1,317,7051.00%
27ELA Coin ELA CoinELAMA/BTC$0.02228392$1,269,2290.96%
28METANOIA METANOIANOIA/ETH$0.1098430$1,246,5350.94%
29Bitcoin SV Bitcoin SVBSV/USDT$174.8400$1,209,0270.91%
30Cosmos Atoms Cosmos AtomsATOM/USDT$5.390000$1,207,6450.91%
31Ripple RippleXRP/BTC$0.2401950$1,160,6550.88%
32Ethereum Classic Ethereum ClassicETC/BTC$5.320000$1,100,9970.83%
33Bitcoin SV Bitcoin SVBSV/BTC$174.7400$1,014,7470.77%
34Dash DashDASH/BTC$67.20000$925,5650.70%
35Neo NeoNEO/USDT$19.30000$907,6170.69%
36Dash DashDASH/USDT$67.28000$893,6090.68%
37MetaHash MetaHashMHC/USDT$0.00310768$833,4720.63%
38GRIN GRINGRIN/BTC$0.3071540$810,2400.61%
39TomoChain TomoChainTOMO/ETH$1.070000$786,1860.59%
40Stellar Lumen Stellar LumenXLM/USDT$0.07329300$768,0420.58%
41EOS EOSEOS/USDT$2.580000$764,0690.58%
42Neo NeoNEO/ETH$19.27000$741,5020.56%
43
Yobit Token
YO/BTC$874.6500$728,8940.55%
44EOS EOSEOS/BTC$2.560000$695,5130.53%
45TomoChain TomoChainTOMO/BTC$1.130000$687,7150.52%
46yfBeta yfBetaYFBETA/USDT$91.46000$662,6740.50%
47Litecoin LitecoinLTC/USDT$45.92000$648,3900.49%
48Digital Gold Token Digital Gold TokenGOLD/USDT$57.43000$646,1250.49%
49Binance Coin Binance CoinBNB/ETH$28.15000$633,9240.48%
50ChainLink ChainLinkLINK/ETH$9.740000$622,5280.47%
51HOQU HOQUHQX/ETH$0.00097477$619,5270.47%
52Cortex CortexCTXC/USDT$0.09289100$595,3460.45%
53Dogecoin DogecoinDOGE/USDT$0.00265139$575,4730.44%
54Bitcoin Cash Bitcoin CashBCH/BTC$227.8900$540,1350.41%
55Filecoin FilecoinFIL/USDT$21.78000$523,1800.40%
56Dash DashDASH/ETH$67.03000$489,1460.37%
57QQQ Token QQQ TokenQQQ/USDT$0.02904205$481,9860.36%
58UBEX UBEXUBEX/ETH$0.00029442$466,6800.35%
59Ripple RippleXRP/USDT$0.2402390$460,9740.35%
60aelf aelfELF/USDT$0.1011900$448,4960.34%
61Digital Gold Token Digital Gold TokenGOLD/BTC$57.61000$439,3650.33%
62Bitforex BitforexBF/ETH$0.00205738$432,9220.33%
63Stellar Lumen Stellar LumenXLM/BTC$0.07338700$426,0210.32%
64SESSIA SESSIAKICKS/BTC$0.08077900$421,2010.32%
65MetaHash MetaHashMHC/BTC$0.00310689$417,3530.32%
66Zelcash ZelcashZEL/BTC$0.02571221$413,6660.31%
67Zcash ZcashZEC/ETH$60.22000$412,1550.31%
68TokenPay TokenPayTPAY/USDT$0.03737421$402,6770.30%
69Matic Network Matic NetworkMATIC/BTC$0.01917703$402,3730.30%
70BRZ BRZBRZ/BTC$0.1878060$386,9460.29%
71Qtum QtumQTUM/USDT$2.400000$378,7290.29%
72Evedo EvedoEVED/BTC$0.03160460$363,6540.28%
73Nervos Network Nervos NetworkCKB/USDT$0.00509048$362,3100.27%
74SPORTSPLEX SPORTSPLEXSPX/BTC$0.1284540$352,1490.27%
75Bitforex BitforexBF/BTC$0.00203555$346,6390.26%
76Matic Network Matic NetworkMATIC/USDT$0.01917532$346,2890.26%
77Beam BeamBEAM/USDT$0.2830730$328,0740.25%
78Elysian ElysianELY/ETH$0.00067752$325,2030.25%
79Digital Gold Token Digital Gold TokenGOLD/ETH$57.40000$321,6580.24%
80Kronn KronnKREX/USDT$0.00029297$316,7070.24%
81Nasgo NasgoNSG/USDT$0.00446555$307,6630.23%
82ZCoin ZCoinXZC/BTC$3.860000$288,5630.22%
83Bryllite BrylliteBRC/ETH$0.00461493$277,2050.21%
84Blue Whale Token Blue Whale TokenBWXX/ETH$0.04489264$274,2180.21%
85Beam BeamBEAM/BTC$0.2800490$273,9730.21%
86GRIN GRINGRIN/USDT$0.3100930$253,0740.19%
87Tezos TezosXTZ/BTC$2.160000$247,8970.19%
88ChainLink ChainLinkLINK/BTC$9.760000$241,5390.18%
89Oasis City Oasis CityOSC/BTC$0.00160701$235,7540.18%
90Huobi Token Huobi TokenHT/ETH$4.600000$232,4970.18%
91Raven Coin Raven CoinRVN/BTC$0.01371318$217,7800.16%
92Culture Ticket Chain Culture Ticket ChainCTC/ETH$0.00101805$209,8380.16%
93ZCoin ZCoinXZC/ETH$3.850000$206,8650.16%
94Tezos TezosXTZ/ETH$2.160000$206,2220.16%
95Evedo EvedoEVED/ETH$0.03019389$202,1550.15%
96MimbleWimbleCoin MimbleWimbleCoinMWC/BTC$3.120000$194,3730.15%
97DavorCoin DavorCoinDAV/ETH$0.00031215$191,2500.14%
98Omnitude OmnitudeECOM/USDT$0.00089791$187,5070.14%
99Zelwin ZelwinZLW/BTC$7.350000$183,6000.14%
100yTSLA Finance yTSLA FinanceYTSLA/USDT$16.67000$179,9160.14%
101Gemini Dollar Gemini DollarGUSD/USDT$0.9940990$179,2530.14%
102yearn.finance yearn.financeYFI/USDT$23,201.00$178,1550.13%
103BRZ BRZBRZ/USDT$0.1809630$175,2760.13%
104Cosmos Atoms Cosmos AtomsATOM/ETH$5.370000$169,6800.13%
105GeoDB GeoDBGEO/USDT$0.3429510$169,6300.13%
106BidiPass BidiPassBDP/ETH$0.00434534$159,7140.12%
107PLANET PLANETPLA/USDT$0.04858607$156,5070.12%
108Zilliqa ZilliqaZIL/USDT$0.01699827$151,1580.11%
109Salmon SalmonSLM/USDT$2.250000$144,1810.11%
110Roobee RoobeeROOBEE/BTC$0.00299613$141,3480.11%
111Bispex BispexBPX/ETH$0.00078748$127,2690.10%
112Unitrade UnitradeTRADE/USDT$0.8363100$117,3280.09%
113V Systems V SystemsVSYS/BTC$0.02003410$114,3480.09%
114Ghost Talk Ghost TalkXSCC/ETH$0.00005701$113,3360.09%
115BidiPass BidiPassBDP/USDT$0.00402559$110,2290.08%
116SESSIA SESSIAKICKS/ETH$0.08020600$104,0720.08%
117TrueUSD TrueUSDTUSD/USDT$0.9993990$102,7470.08%
118Sologenic SologenicSOLO/USDT$0.5765390$96,3110.07%
119MimbleWimbleCoin MimbleWimbleCoinMWC/USDT$3.100000$91,9580.07%
120Mithril MithrilMITH/USDT$0.00559943$91,3940.07%
121ST Project ST ProjectIST/BTC$0.00353543$90,0800.07%
122Zelwin ZelwinZLW/ETH$6.760000$86,4330.07%
123BidiPass BidiPassBDP/BTC$0.00428537$80,7260.06%
124AI Crypto AI CryptoAIC/ETH$0.00008159$78,9900.06%
125The Abyss The AbyssABYSS/USDT$0.01429855$73,2900.06%
126Zelwin ZelwinZLW/USDT$6.780000$73,1550.06%
127Nasgo NasgoNSG/BTC$0.00417823$69,2150.05%
128FuturoCoin FuturoCoinFTO/BTC$0.00482104$67,7410.05%
129Cosmos Atoms Cosmos AtomsATOM/BTC$5.380000$67,6640.05%
130ADAB Solutions ADAB SolutionsADAB/ETH$0.00004257$66,1200.05%
131Beam BeamBEAM/ETH$0.2842670$63,1840.05%
132Airbloc AirblocABL/ETH$0.00826856$62,4640.05%
133Bispex BispexBPX/USDT$0.00093291$61,2890.05%
134BitTorrent BitTorrentBTT/USDT$0.00029751$59,9820.05%
135Pearl Finance Pearl FinancePEARL/USDT$377.3200$57,2940.04%
136GAPP NETWORK GAPP NETWORKGAP/ETH$0.3175150$54,3380.04%
137KaratBank Coin KaratBank CoinKBC/BTC$0.00310313$53,7050.04%
138GAPP NETWORK GAPP NETWORKGAP/BTC$0.3245100$52,9930.04%
139IQ Cash IQ CashIQ/BTC$0.02646215$52,6520.04%
140EtherBone EtherBoneETHBN/USDT$0.00016598$51,0460.04%
141EosForce EosForceEOSC/USDT$0.00201180$49,4640.04%
142CREDIT CREDITCREDIT/USDT$0.00500153$47,5610.04%
143ZYX ZYXZYX/USDT$0.2100440$46,5050.04%
144Insureum InsureumISR/ETH$0.00322796$46,3780.04%
145No BS Crypto No BS CryptoNOBS/ETH$0.00003547$45,8150.03%
146Noiz Chain Noiz ChainNOIZ/BTC$0.03621137$44,0200.03%
147IQeon IQeonIQN/USDT$1.430000$42,1300.03%
148Zelcash ZelcashZEL/ETH$0.02780661$39,4410.03%
149Sushi SushiSUSHI/USDT$1.290000$39,0340.03%
150Dogecoin DogecoinDOGE/ETH$0.00263203$38,8220.03%
151IQ Cash IQ CashIQ/USDT$0.02640232$38,8020.03%
152TokenPay TokenPayTPAY/BTC$0.03921113$37,4850.03%
153IQeon IQeonIQN/BTC$1.490000$37,2420.03%
154Stellar Lumen Stellar LumenXLM/ETH$0.07321800$34,2040.03%
155Endor Protocol Endor ProtocolEDR/ETH$0.00419990$34,1060.03%
156ECOMI ECOMIOMI/USDT$0.00004634$33,8030.03%
157No BS Crypto No BS CryptoNOBS/USDT$0.00002778$33,6740.03%
158Insureum InsureumISR/USDT$0.00304469$32,6920.02%
159MIR COIN MIR COINMIR/USDT$0.01163182$32,4620.02%
160Revain RevainREV/USDT$0.01010797$32,4450.02%
161Bryllite BrylliteBRC/USDT$0.00506849$30,2840.02%
162CryptoEnergy CryptoEnergyCNRG/ETH$16.32000$28,8440.02%
163Pickle Finance Pickle FinancePICKLE/USDT$38.87000$27,4660.02%
164MimbleWimbleCoin MimbleWimbleCoinMWC/ETH$3.190000$27,0010.02%
165Unification UnificationFUND/BTC$0.02764063$25,6810.02%
166IQeon IQeonIQN/ETH$1.510000$25,6400.02%
167DATx DATxDATX/ETH$0.00019864$25,0720.02%
168DATx DATxDATX/USDT$0.00019113$25,0070.02%
169Mycro MycroMYO/ETH$0.07068200$23,9740.02%
170Essek Tov Essek TovETO/BTC$0.01714148$23,5430.02%
171Unification UnificationFUND/ETH$0.02782790$21,4420.02%
172Unification UnificationFUND/USDT$0.02789717$21,0680.02%
173GoToken GoTokenGOT/ETH$0.00471779$20,8800.02%
174Wellness Token Economy Wellness Token EconomyWELL/BTC$0.00910641$20,0380.02%
175Hybrid Bank Cash Hybrid Bank CashHBC/USDT$0.04399554$19,7310.01%
176Hybrid Bank Cash Hybrid Bank CashHBC/BTC$0.04349650$19,4110.01%
177Dego Finance Dego FinanceDEGO/USDT$1.230000$18,7070.01%
178Odem OdemODE/USDT$0.01859811$17,3510.01%
179Culture Ticket Chain Culture Ticket ChainCTC/USDT$0.00137669$16,5860.01%
180DWS DWSDWS/USDT$0.00002967$16,0310.01%
181EtherBone EtherBoneETHBN/ETH$0.00016317$14,9110.01%
182MIR COIN MIR COINMIR/ETH$0.01220596$13,9350.01%
183MetaHash MetaHashMHC/ETH$0.00312864$12,2950.01%
184Datawallet DatawalletDXT/ETH$0.00084069$11,5040.01%
185YOUcash YOUcashYOUC/ETH$0.1063840$11,0920.01%
186Antiample AntiampleXAMP/USDT$0.00966102$10,6940.01%
187JUST JUSTJST/USDT$0.03625032$10,3300.01%
188Qtum QtumQTUM/ETH$2.400000$10,3070.01%
189Ad Flex Token Ad Flex TokenADF/USDT$0.4579540$9,3230.01%
190YOUcash YOUcashYOUC/USDT$0.1179880$8,0220.01%
191Callisto CallistoCLO/ETH$0.00046114$8,0170.01%
192MobileGo MobileGoMGO/USDT$0.01095168$7,6950.01%
193DSYS DSYSDSYS/USDT$0.00032497$7,6370.01%
194Humaniq HumaniqHMQ/BTC$0.00407110$6,6650.01%
195LifeCare Plus LifeCare PlusLCPLUS/ETH$0.00050725$6,5800.00%
196Ripple RippleXRP/ETH$0.2391990$5,8950.00%
197BitGuild PLAT BitGuild PLATPLAT/USDT$0.00023357$3,9980.00%
198Electronic Energy Coin Electronic Energy CoinE2C/USDT$0.00150785$3,5140.00%
199Omnitude OmnitudeECOM/ETH$0.00086907$3,5030.00%
200Frenzy FrenzyFZY/BTC$0.00267722$3,3880.00%
201Volt VoltACDC/USDT$0.00004700$2,1870.00%
202
Yobit Token
YO/ETH$845.2900$1,1010.00%
203VONNICON VONNICONVONNI/BTC$0.00032101$1,0300.00%
204BOScoin BOScoinBOS/BTC$0.00192747$9370.00%
205KaratBank Coin KaratBank CoinKBC/ETH$0.00353044$5590.00%
206Carr.Finance Carr.FinanceCRT/USDT$0.2051920$4820.00%
207tBridge Token tBridge TokenTAI/USDT$1.250000$3410.00%
208Bitforex BitforexBF/USDT$0.00206179$3370.00%
209MiraQle MiraQleMQL/USDT$0.1392160$2570.00%
210KaratBank Coin KaratBank CoinKBC/USDT$0.00345077$1760.00%
211YFA Finance YFA FinanceYFA/USDT$85.00000$1710.00%
212Blue Whale Token Blue Whale TokenBWXX/USDT$0.05722500$440.00%
213Dragon Ball Dragon BallDRAGON/USDT$2.820000$420.00%
214TOS coin TOS coinTOSC/BTC$0.00535517$320.00%
215ChronoCoin ChronoCoinCRN/USDT$0.00140045$60.00%
216Kin KinKIN/USDT$0.00000721$20.00%
217BOScoin BOScoinBOS/USDT$0.00203050$10.00%
218Project WITH Project WITHWIKEN/BTC$0.00162731$00.00%
219UBEX UBEXUBEX/USDT$0.00029002$00.00%