Bitforex
24 hour volume : $3,026,019,271
Website : https://www.bitforex.com/
Bitforex Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $9,090.810 | $1,107,781,518 | 36.61% |
| 2 | Bitcoin | BTC/TUSD | $9,088.640 | $437,429,064 | 14.46% |
| 3 |  Ethereum | ETH/USDT | $172.6200 | $272,498,446 | 9.01% |
| 4 | Ethereum | ETH/TUSD | $172.5100 | $178,428,346 | 5.90% |
| 5 | Ethereum | ETH/BTC | $172.7000 | $149,285,870 | 4.93% |
| 6 |  Litecoin | LTC/USDT | $60.88000 | $98,514,392 | 3.26% |
| 7 |  Bitcoin Cash | BCH/USDT | $369.1100 | $58,688,941 | 1.94% |
| 8 |  Bitcoin SV | BSV/USDT | $306.8100 | $49,109,927 | 1.62% |
| 9 |  EOS | EOS/USDT | $4.070000 | $42,949,841 | 1.42% |
| 10 | Bitcoin SV | BSV/BTC | $306.9400 | $42,572,011 | 1.41% |
| 11 |  Dash | DASH/BTC | $114.4500 | $40,976,853 | 1.35% |
| 12 |  TRON | TRX/USDT | $0.01724588 | $38,127,597 | 1.26% |
| 13 | Dash | DASH/ETH | $114.4000 | $38,111,908 | 1.26% |
| 14 |  Cosmos Atoms | ATOM/USDT | $4.540000 | $36,482,732 | 1.21% |
| 15 | Dash | DASH/USDT | $114.5100 | $33,233,036 | 1.10% |
| 16 |  TomoChain | TOMO/ETH | $0.4478240 | $27,569,753 | 0.91% |
| 17 | Cosmos Atoms | ATOM/BTC | $4.540000 | $24,935,777 | 0.82% |
| 18 |  Neo | NEO/ETH | $11.24000 | $23,424,901 | 0.77% |
| 19 | EOS | EOS/BTC | $4.070000 | $20,358,145 | 0.67% |
| 20 | Cosmos Atoms | ATOM/ETH | $4.540000 | $17,705,609 | 0.59% |
| 21 | EOS | EOS/ETH | $4.070000 | $17,588,487 | 0.58% |
| 22 | ![Polkadot [IOU]](/images/coins/thumb/polkadot-iou-.png) Polkadot [IOU] | DOT/USDT | $121.6200 | $16,247,259 | 0.54% |
| 23 | Bitcoin Cash | BCH/BTC | $369.0700 | $14,633,281 | 0.48% |
| 24 |  Filecoin | FIL/USDT | $6.020000 | $13,367,380 | 0.44% |
| 25 |  aelf | ELF/USDT | $0.06170600 | $12,279,532 | 0.41% |
| 26 |  ChainLink | LINK/BTC | $2.640000 | $12,268,750 | 0.41% |
| 27 | Neo | NEO/USDT | $11.23000 | $12,251,303 | 0.40% |
| 28 |  Noiz Chain | NOIZ/BTC | $0.2816940 | $12,062,233 | 0.40% |
| 29 |  Zcash | ZEC/BTC | $55.83000 | $10,653,188 | 0.35% |
| 30 |  Qtum | QTUM/ETH | $2.030000 | $10,174,433 | 0.34% |
| 31 |  TOS coin | TOSC/BTC | $0.00845902 | $9,826,352 | 0.32% |
| 32 | Zcash | ZEC/ETH | $55.71000 | $9,317,181 | 0.31% |
| 33 |  Gemini Dollar | GUSD/USDT | $0.9971930 | $7,671,571 | 0.25% |
| 34 |  Dogecoin | DOGE/ETH | $0.00239178 | $6,779,475 | 0.22% |
| 35 |  Stellar Lumen | XLM/BTC | $0.06021400 | $5,776,248 | 0.19% |
| 36 | Stellar Lumen | XLM/USDT | $0.06011100 | $5,260,905 | 0.17% |
| 37 |  SESSIA | KICKS/BTC | $0.1827330 | $4,988,443 | 0.16% |
| 38 |  Ethereum Classic | ETC/BTC | $10.67000 | $4,941,562 | 0.16% |
| 39 |  Airbloc | ABL/ETH | $0.00561706 | $4,294,671 | 0.14% |
| 40 |  Ripple | XRP/ETH | $0.2329590 | $4,184,160 | 0.14% |
| 41 |  Digital Gold Token | GOLD/USDT | $51.98000 | $3,968,450 | 0.13% |
| 42 |  BOScoin | BOS/BTC | $0.00573101 | $3,950,140 | 0.13% |
| 43 | Ripple | XRP/BTC | $0.2329410 | $3,807,285 | 0.13% |
| 44 | Ripple | XRP/USDT | $0.2332300 | $3,530,719 | 0.12% |
| 45 |  Omnitude | ECOM/ETH | $0.00466794 | $3,420,655 | 0.11% |
| 46 |  PlatinCoin | PLC/BTC | $5.140000 | $3,199,880 | 0.11% |
| 47 |  Binance Coin | BNB/BTC | $17.77000 | $2,980,961 | 0.10% |
| 48 | Digital Gold Token | GOLD/ETH | $50.38000 | $2,811,690 | 0.09% |
| 49 | PlatinCoin | PLC/USDT | $4.950000 | $2,674,488 | 0.09% |
| 50 |  ABBC | ABBC/USDT | $0.09450200 | $2,127,898 | 0.07% |
| 51 | TomoChain | TOMO/BTC | $0.4476620 | $2,097,832 | 0.07% |
| 52 | ABBC | ABBC/BTC | $0.09802400 | $2,011,623 | 0.07% |
| 53 |  Raven Coin | RVN/BTC | $0.02674142 | $1,893,252 | 0.06% |
| 54 |  Bryllite | BRC/USDT | $0.00232670 | $1,767,646 | 0.06% |
| 55 |  GRIN | GRIN/BTC | $1.050000 | $1,749,644 | 0.06% |
| 56 |  UBEX | UBEX/ETH | $0.00060046 | $1,652,034 | 0.05% |
| 57 | GRIN | GRIN/USDT | $1.050000 | $1,620,891 | 0.05% |
| 58 | Stellar Lumen | XLM/ETH | $0.06203400 | $1,556,132 | 0.05% |
| 59 | Yobit Token | YO/ETH | $1,256.020 | $1,546,921 | 0.05% |
| 60 | Yobit Token | YO/BTC | $1,270.860 | $1,449,319 | 0.05% |
| 61 | Binance Coin | BNB/ETH | $17.76000 | $1,421,746 | 0.05% |
| 62 |  OmiseGO | OMG/USDT | $0.8246120 | $1,414,464 | 0.05% |
| 63 |  MetaHash | MHC/ETH | $0.00320763 | $1,275,033 | 0.04% |
| 64 |  Matic Network | MATIC/USDT | $0.01687689 | $1,254,876 | 0.04% |
| 65 |  Revain | R/USDT | $0.03728757 | $1,208,934 | 0.04% |
| 66 | BOScoin | BOS/USDT | $0.00554759 | $1,175,501 | 0.04% |
| 67 |  Bitforex | BF/ETH | $0.00758432 | $1,167,868 | 0.04% |
| 68 |  Wellness Token Economy | WELL/BTC | $0.06458000 | $1,096,124 | 0.04% |
| 69 |  Aladdin | ADN/ETH | $0.00019843 | $1,076,156 | 0.04% |
| 70 |  Telegram Open Network IOU | GRAM/USDT | $1.990000 | $1,019,770 | 0.03% |
| 71 |  BidiPass | BDP/ETH | $0.02083491 | $997,467 | 0.03% |
| 72 |  Culture Ticket Chain | CTC/ETH | $0.00528228 | $955,196 | 0.03% |
| 73 | TRON | TRX/BTC | $0.01719302 | $915,364 | 0.03% |
| 74 |  MESG | MESG/BTC | $0.01353439 | $897,760 | 0.03% |
| 75 |  Nervos Network | CKB/USDT | $0.00619257 | $857,814 | 0.03% |
| 76 |  Huobi Token | HT/BTC | $3.220000 | $829,793 | 0.03% |
| 77 |  BitTorrent | BTT/USDT | $0.00036162 | $795,991 | 0.03% |
| 78 |  Beam | BEAM/USDT | $0.6324070 | $792,306 | 0.03% |
| 79 | MetaHash | MHC/BTC | $0.00318389 | $779,495 | 0.03% |
| 80 | Beam | BEAM/BTC | $0.6306060 | $735,266 | 0.02% |
| 81 |  BitGuild PLAT | PLAT/USDT | $0.00025396 | $718,500 | 0.02% |
| 82 | Dogecoin | DOGE/USDT | $0.00238868 | $703,555 | 0.02% |
| 83 |  ZCoin | XZC/BTC | $5.370000 | $675,724 | 0.02% |
| 84 | ChainLink | LINK/ETH | $2.630000 | $673,226 | 0.02% |
| 85 | Bitforex | BF/BTC | $0.00763115 | $670,666 | 0.02% |
| 86 | ZCoin | XZC/ETH | $5.370000 | $607,294 | 0.02% |
| 87 |  DavorCoin | DAV/ETH | $0.00021913 | $560,895 | 0.02% |
| 88 |  Kronn | KREX/USDT | $0.00456168 | $533,322 | 0.02% |
| 89 | Beam | BEAM/ETH | $0.6306740 | $505,629 | 0.02% |
| 90 | Digital Gold Token | GOLD/BTC | $49.64000 | $488,362 | 0.02% |
| 91 | Bitforex | BF/USDT | $0.00761480 | $485,978 | 0.02% |
| 92 |  The Abyss | ABYSS/USDT | $0.00857309 | $470,215 | 0.02% |
| 93 |  WeGen Platform | WGC/BTC | $0.00118051 | $451,799 | 0.01% |
| 94 |  Elysian | ELY/ETH | $0.00110602 | $433,691 | 0.01% |
| 95 |  DWS | DWS/ETH | $0.00022261 | $424,091 | 0.01% |
| 96 |  GoToken | GOT/ETH | $0.00578891 | $421,461 | 0.01% |
| 97 |  MobileGo | MGO/USDT | $0.00636282 | $415,228 | 0.01% |
| 98 |  ELA Coin | ELAC/USDT | $0.00458465 | $396,011 | 0.01% |
| 99 |  Zelcash | ZEL/BTC | $0.03747897 | $395,032 | 0.01% |
| 100 |  GAPP NETWORK | GAP/ETH | $6.500000 | $391,033 | 0.01% |
| 101 | GAPP NETWORK | GAP/BTC | $6.490000 | $389,884 | 0.01% |
| 102 | MetaHash | MHC/USDT | $0.00318002 | $380,762 | 0.01% |
| 103 |  Bispex | BPX/ETH | $0.00317312 | $376,968 | 0.01% |
| 104 |  Odem | ODE/USDT | $0.05442900 | $370,655 | 0.01% |
| 105 | Bispex | BPX/USDT | $0.00319337 | $369,827 | 0.01% |
| 106 |  Blue Whale Token | BWXX/USDT | $0.04140715 | $360,663 | 0.01% |
| 107 |  Tezos | XTZ/ETH | $1.520000 | $358,412 | 0.01% |
| 108 | ELA Coin | ELAC/BTC | $0.00454786 | $346,035 | 0.01% |
| 109 |  No BS Crypto | NOBS/USDT | $0.00004814 | $345,655 | 0.01% |
| 110 | Tezos | XTZ/BTC | $1.520000 | $343,427 | 0.01% |
| 111 |  SyncFab | MFG/ETH | $0.00098006 | $341,316 | 0.01% |
| 112 |  CryptoEnergy | CNRG/ETH | $33.32000 | $327,033 | 0.01% |
| 113 |  TrueUSD | TUSD/USDT | $0.9990650 | $326,287 | 0.01% |
| 114 |  Cortex | CTXC/USDT | $0.07107700 | $315,649 | 0.01% |
| 115 | UBEX | UBEX/USDT | $0.00060012 | $305,051 | 0.01% |
| 116 |  ADAB Solutions | ADAB/ETH | $0.00192216 | $304,834 | 0.01% |
| 117 |  QQQ Token | QQQ/USDT | $0.00917129 | $302,015 | 0.01% |
| 118 | Matic Network | MATIC/BTC | $0.01728399 | $287,173 | 0.01% |
| 119 |  Hydrogen | HYDRO/ETH | $0.00063842 | $269,920 | 0.01% |
| 120 |  MIR COIN | MIR/ETH | $0.00314206 | $259,532 | 0.01% |
| 121 | MESG | MESG/ETH | $0.01816602 | $256,820 | 0.01% |
| 122 | MIR COIN | MIR/USDT | $0.00300856 | $238,243 | 0.01% |
| 123 | Huobi Token | HT/ETH | $3.210000 | $222,790 | 0.01% |
| 124 |  Insureum | ISR/ETH | $0.00405454 | $198,766 | 0.01% |
| 125 |  C3 Wallet | C3W/ETH | $0.00015357 | $194,315 | 0.01% |
| 126 |  HOQU | HQX/ETH | $0.00202224 | $188,592 | 0.01% |
| 127 | BidiPass | BDP/USDT | $0.02017070 | $188,388 | 0.01% |
| 128 |  ChronoCoin | CRN/USDT | $0.00566514 | $186,145 | 0.01% |
| 129 |  Consentium | CSM/USDT | $0.02186906 | $180,275 | 0.01% |
| 130 | Ethereum Classic | ETC/USDT | $10.66000 | $162,369 | 0.01% |
| 131 | No BS Crypto | NOBS/ETH | $0.00004481 | $160,932 | 0.01% |
| 132 | Blue Whale Token | BWXX/ETH | $0.04329347 | $160,182 | 0.01% |
| 133 |  Endor Protocol | EDR/ETH | $0.00245735 | $155,969 | 0.01% |
| 134 |  Roobee | ROOBEE/BTC | $0.00326912 | $152,946 | 0.01% |
| 135 |  Pledgecamp | PLG/USDT | $0.00037084 | $151,443 | 0.01% |
| 136 |  KaratBank Coin | KBC/ETH | $0.00772999 | $132,505 | 0.00% |
| 137 |  PLANET | PLA/USDT | $0.1884810 | $131,005 | 0.00% |
| 138 | KaratBank Coin | KBC/USDT | $0.00653859 | $128,848 | 0.00% |
| 139 | KaratBank Coin | KBC/BTC | $0.00690437 | $127,307 | 0.00% |
| 140 |  ST Project | IST/BTC | $0.00272758 | $115,724 | 0.00% |
| 141 |  Evedo | EVED/ETH | $0.00702779 | $115,564 | 0.00% |
| 142 |  Zilliqa | ZIL/USDT | $0.00498436 | $109,940 | 0.00% |
| 143 | Qtum | QTUM/USDT | $2.040000 | $106,779 | 0.00% |
| 144 | Insureum | ISR/USDT | $0.00410013 | $105,185 | 0.00% |
| 145 |  BRZ | BRZ/USDT | $0.2338210 | $97,121 | 0.00% |
| 146 |  SWAPS.NETWORK | SWAP/BTC | $0.00372597 | $94,817 | 0.00% |
| 147 |  Ghost Talk | XSCC/ETH | $0.00002416 | $90,367 | 0.00% |
| 148 |  V Systems | VSYS/BTC | $0.03315915 | $86,620 | 0.00% |
| 149 |  HealthCUBE | HCC/ETH | $0.00003278 | $84,251 | 0.00% |
| 150 |  Mithril | MITH/USDT | $0.00817535 | $78,074 | 0.00% |
| 151 |  METANOIA | NOIA/ETH | $0.1185820 | $77,884 | 0.00% |
| 152 | Bryllite | BRC/ETH | $0.00231039 | $77,399 | 0.00% |
| 153 | Zelcash | ZEL/ETH | $0.03848807 | $73,614 | 0.00% |
| 154 | BRZ | BRZ/BTC | $0.2336980 | $65,260 | 0.00% |
| 155 |  DATx | DATX/ETH | $0.00021712 | $64,587 | 0.00% |
| 156 |  Callisto | CLO/ETH | $0.00074885 | $62,469 | 0.00% |
| 157 | SESSIA | KICKS/ETH | $0.1888470 | $61,180 | 0.00% |
| 158 |  LifeCare Plus | LCPLUS/ETH | $0.00509700 | $58,433 | 0.00% |
| 159 |  MoneyToken | IMT/USDT | $0.00011570 | $56,674 | 0.00% |
| 160 |  SPORTSPLEX | SPX/BTC | $0.1098710 | $56,443 | 0.00% |
| 161 |  TokenPay | TPAY/BTC | $0.08295300 | $53,075 | 0.00% |
| 162 |  FuturoCoin | FTO/BTC | $0.03484089 | $52,817 | 0.00% |
| 163 | TokenPay | TPAY/USDT | $0.08302400 | $48,596 | 0.00% |
| 164 |  Hilet | HILT/BTC | $0.00018194 | $39,581 | 0.00% |
| 165 | BidiPass | BDP/BTC | $0.02092273 | $37,756 | 0.00% |
| 166 | Omnitude | ECOM/USDT | $0.00374425 | $37,605 | 0.00% |
| 167 |  EarthBi | ERA/USDT | $0.00799890 | $37,294 | 0.00% |
| 168 |  EosForce | EOSC/USDT | $0.00234570 | $36,898 | 0.00% |
| 169 |  CREDIT | CREDIT/USDT | $0.00000897 | $34,053 | 0.00% |
| 170 |  ECOMI | OMI/USDT | $0.00003018 | $29,680 | 0.00% |
| 171 | ADAB Solutions | ADAB/BTC | $0.00191010 | $26,795 | 0.00% |
| 172 |  DexAge | DXG/ETH | $0.00010181 | $22,977 | 0.00% |
| 173 |  LIKR COIN | LKRC/ETH | $0.02448734 | $19,488 | 0.00% |
| 174 |  Mycro | MYO/ETH | $0.08471300 | $15,151 | 0.00% |
| 175 |  U°OS Network | UOS/BTC | $0.00106889 | $15,099 | 0.00% |
| 176 |  SPENDER-X | SPDX/ETH | $0.00004486 | $14,790 | 0.00% |
| 177 | EarthBi | ERA/BTC | $0.01373454 | $12,861 | 0.00% |
| 178 |  RON | RON/BTC | $0.00454387 | $12,562 | 0.00% |
| 179 | MESG | MESG/USDT | $0.01338598 | $12,493 | 0.00% |
| 180 |  Unification | UND/ETH | $0.01353449 | $11,625 | 0.00% |
| 181 | Unification | UND/BTC | $0.01146061 | $8,277 | 0.00% |
| 182 |  Volt | ACDC/USDT | $0.00006483 | $7,409 | 0.00% |
| 183 |  Decentralized Accessible Content Chain | DACC/ETH | $0.00001381 | $6,265 | 0.00% |
| 184 |  Ad Flex Token | ADF/USDT | $0.5364330 | $5,305 | 0.00% |
| 185 |  BLOOD | BLOOD/BTC | $0.00109016 | $5,173 | 0.00% |
| 186 |  Kin | KIN/USDT | $0.00000304 | $3,310 | 0.00% |
| 187 |  Datawallet | DXT/ETH | $0.00115366 | $3,002 | 0.00% |
| 188 |  Cloudbric | CLB/BTC | $0.00145532 | $2,369 | 0.00% |
| 189 |  Alphanu | ANU/ETH | $0.00001021 | $2,153 | 0.00% |
| 190 | DATx | DATX/USDT | $0.00029348 | $1,970 | 0.00% |
| 191 |  AI Crypto | AIC/ETH | $0.00004099 | $1,876 | 0.00% |
| 192 |  Nasgo | NSG/USDT | $0.03121451 | $1,610 | 0.00% |
| 193 |  Pencecoin | PENC/ETH | $0.00001380 | $1,285 | 0.00% |
| 194 | DWS | DWS/USDT | $0.00023536 | $1,053 | 0.00% |
| 195 | Nasgo | NSG/BTC | $0.03128928 | $1,007 | 0.00% |
| 196 | CREDIT | CREDIT/ETH | $0.00000852 | $682 | 0.00% |
| 197 |  MineBee | MB/ETH | $0.03302059 | $565 | 0.00% |
| 198 |  EDRA | EDRA/ETH | $0.00000345 | $139 | 0.00% |
| 199 | Unification | UND/USDT | $0.01286985 | $74 | 0.00% |
| 200 | Culture Ticket Chain | CTC/USDT | $0.00609718 | $41 | 0.00% |
| 201 |  EXVA Token | EXVA/BTC | $0.00017523 | $7 | 0.00% |
| 202 |  Project WITH | WIKEN/BTC | $0.00136338 | $4 | 0.00% |
| 203 | MineBee | MB/BTC | $0.03047881 | $1 | 0.00% |