Bitforex
24 hour volume : $1,298,078,284
Website : https://www.bitforex.com/
Bitforex Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $8,467.850 | $610,311,899 | 47.02% |
| 2 | Bitcoin | BTC/TUSD | $8,486.450 | $177,038,617 | 13.64% |
| 3 |  Ethereum | ETH/USDT | $179.6100 | $127,394,064 | 9.81% |
| 4 | Ethereum | ETH/TUSD | $179.4300 | $67,699,728 | 5.22% |
| 5 | Ethereum | ETH/BTC | $179.9200 | $62,172,381 | 4.79% |
| 6 |  Litecoin | LTC/USDT | $57.25000 | $25,436,186 | 1.96% |
| 7 |  EOS | EOS/USDT | $3.330000 | $15,164,768 | 1.17% |
| 8 |  Neo | NEO/ETH | $11.97000 | $12,823,964 | 0.99% |
| 9 |  PlatinCoin | PLC/USDT | $6.770000 | $10,090,724 | 0.78% |
| 10 | Neo | NEO/USDT | $11.91000 | $9,652,601 | 0.74% |
| 11 |  Bitcoin Cash | BCH/USDT | $262.8200 | $9,144,743 | 0.70% |
| 12 |  Omnitude | ECOM/ETH | $0.03953462 | $7,553,236 | 0.58% |
| 13 | EOS | EOS/BTC | $3.330000 | $7,461,753 | 0.57% |
| 14 |  Bitcoin SV | BSV/USDT | $123.2900 | $6,178,244 | 0.48% |
| 15 | EOS | EOS/ETH | $3.330000 | $6,053,193 | 0.47% |
| 16 |  TomoChain | TOMO/ETH | $0.3456890 | $5,795,556 | 0.45% |
| 17 |  Cosmos Atoms | ATOM/BTC | $3.910000 | $5,719,588 | 0.44% |
| 18 | Bitcoin SV | BSV/BTC | $123.3800 | $5,369,789 | 0.41% |
| 19 |  Bitforex | BF/USDT | $0.00948326 | $5,219,396 | 0.40% |
| 20 |  Noiz Chain | NOIZ/BTC | $0.3613220 | $4,945,878 | 0.38% |
| 21 | Cosmos Atoms | ATOM/USDT | $3.910000 | $4,762,275 | 0.37% |
| 22 |  Zcash | ZEC/BTC | $36.16000 | $4,197,628 | 0.32% |
| 23 | Cosmos Atoms | ATOM/ETH | $3.870000 | $4,049,085 | 0.31% |
| 24 | PlatinCoin | PLC/BTC | $6.570000 | $4,016,686 | 0.31% |
| 25 |  Kronn | KREX/USDT | $0.01249168 | $3,960,102 | 0.31% |
| 26 | Zcash | ZEC/ETH | $36.14000 | $3,752,799 | 0.29% |
| 27 |  ABBC | ABBC/BTC | $0.2140700 | $3,704,844 | 0.29% |
| 28 | ABBC | ABBC/USDT | $0.2164460 | $3,690,156 | 0.28% |
| 29 |  SESSIA | KICKS/BTC | $0.2423790 | $3,662,574 | 0.28% |
| 30 |  GRIN | GRIN/BTC | $1.430000 | $3,324,815 | 0.26% |
| 31 | TomoChain | TOMO/BTC | $0.3441350 | $3,104,545 | 0.24% |
| 32 | Bitcoin Cash | BCH/BTC | $264.4900 | $3,024,709 | 0.23% |
| 33 | GRIN | GRIN/USDT | $1.440000 | $2,921,134 | 0.23% |
| 34 |  EarthBi | ERA/USDT | $0.07451500 | $2,874,872 | 0.22% |
| 35 |  Ternio | TERN/ETH | $0.00944347 | $2,388,244 | 0.18% |
| 36 |  Stellar Lumen | XLM/USDT | $0.07191600 | $2,303,997 | 0.18% |
| 37 |  BidiPass | BDP/ETH | $0.01942086 | $2,252,420 | 0.17% |
| 38 |  Dogecoin | DOGE/ETH | $0.00262053 | $2,206,649 | 0.17% |
| 39 |  Dash | DASH/USDT | $67.97000 | $2,066,417 | 0.16% |
| 40 | Stellar Lumen | XLM/ETH | $0.07193800 | $2,045,557 | 0.16% |
| 41 |  Airbloc | ABL/ETH | $0.00951524 | $1,968,858 | 0.15% |
| 42 | Stellar Lumen | XLM/BTC | $0.07172300 | $1,937,302 | 0.15% |
| 43 | Dogecoin | DOGE/USDT | $0.00264275 | $1,845,644 | 0.14% |
| 44 | Dash | DASH/BTC | $67.85000 | $1,746,235 | 0.13% |
| 45 |  Qtum | QTUM/USDT | $2.160000 | $1,745,233 | 0.13% |
| 46 |  ADAB Solutions | ADAB/BTC | $0.00914533 | $1,743,962 | 0.13% |
| 47 |  Beam | BEAM/USDT | $0.6869620 | $1,614,777 | 0.12% |
| 48 | Dash | DASH/ETH | $68.00000 | $1,529,136 | 0.12% |
| 49 |  ChainLink | LINK/BTC | $3.030000 | $1,407,601 | 0.11% |
| 50 |  BRZ | BRZ/USDT | $0.2348210 | $1,321,386 | 0.10% |
| 51 | Qtum | QTUM/ETH | $2.160000 | $1,280,895 | 0.10% |
| 52 |  Aladdin | ADN/ETH | $0.00041835 | $1,274,644 | 0.10% |
| 53 | Beam | BEAM/BTC | $0.6886100 | $1,251,000 | 0.10% |
| 54 |  Optical Network | OPTC/USDT | $0.00152323 | $1,240,612 | 0.10% |
| 55 |  TRON | TRX/BTC | $0.01861177 | $1,192,253 | 0.09% |
| 56 | TRON | TRX/USDT | $0.01850305 | $1,087,535 | 0.08% |
| 57 |  Filecoin | FIL/USDT | $5.940000 | $1,077,712 | 0.08% |
| 58 | Bitforex | BF/ETH | $0.00947673 | $1,007,235 | 0.08% |
| 59 | Beam | BEAM/ETH | $0.6871320 | $1,006,549 | 0.08% |
| 60 |  Raven Coin | RVN/BTC | $0.02642446 | $985,686 | 0.08% |
| 61 |  GAPP NETWORK | GAP/ETH | $7.740000 | $985,577 | 0.08% |
| 62 |  OmiseGO | OMG/USDT | $1.010000 | $903,881 | 0.07% |
| 63 | Yobit Token | YO/ETH | $1,044.050 | $789,518 | 0.06% |
| 64 | Yobit Token | YO/BTC | $1,067.010 | $731,786 | 0.06% |
| 65 |  Telegram Open Network IOU | GRAM/USDT | $2.170000 | $702,428 | 0.05% |
| 66 | Bitforex | BF/BTC | $0.00940089 | $662,790 | 0.05% |
| 67 |  Matic Network | MATIC/BTC | $0.01372039 | $657,388 | 0.05% |
| 68 |  MESG | MESG/BTC | $0.01505862 | $638,456 | 0.05% |
| 69 |  UBEX | UBEX/ETH | $0.00038670 | $632,078 | 0.05% |
| 70 | GAPP NETWORK | GAP/BTC | $7.720000 | $628,905 | 0.05% |
| 71 | ![Polkadot [IOU]](/images/coins/thumb/polkadot-iou-.png) Polkadot [IOU] | DOT/USDT | $112.6400 | $613,760 | 0.05% |
| 72 | Matic Network | MATIC/USDT | $0.01374509 | $610,772 | 0.05% |
| 73 |  BOScoin | BOS/BTC | $0.00440408 | $560,835 | 0.04% |
| 74 |  Hydrogen | HYDRO/ETH | $0.00055252 | $544,020 | 0.04% |
| 75 |  DATx | DATX/ETH | $0.00042247 | $473,755 | 0.04% |
| 76 | UBEX | UBEX/USDT | $0.00042507 | $409,275 | 0.03% |
| 77 |  Ethereum Classic | ETC/USDT | $4.550000 | $400,883 | 0.03% |
| 78 | BRZ | BRZ/BTC | $0.2347920 | $400,332 | 0.03% |
| 79 | MESG | MESG/ETH | $0.01503440 | $400,308 | 0.03% |
| 80 |  MineBee | MB/ETH | $0.02655160 | $395,852 | 0.03% |
| 81 |  Content Value Network | CVNT/ETH | $0.01611709 | $368,321 | 0.03% |
| 82 |  ZCoin | XZC/BTC | $4.510000 | $342,173 | 0.03% |
| 83 | Ethereum Classic | ETC/BTC | $4.580000 | $338,093 | 0.03% |
| 84 |  Project WITH | WIKEN/BTC | $0.00169358 | $334,101 | 0.03% |
| 85 |  Binance Coin | BNB/BTC | $20.25000 | $319,636 | 0.02% |
| 86 |  Vankia Chain | VKT/ETH | $0.00611553 | $319,570 | 0.02% |
| 87 |  LIKR COIN | LKRC/ETH | $0.02918703 | $319,081 | 0.02% |
| 88 |  V Systems | VSYS/BTC | $0.07053800 | $311,514 | 0.02% |
| 89 |  MetaHash | MHC/ETH | $0.00296266 | $310,400 | 0.02% |
| 90 | ZCoin | XZC/ETH | $4.520000 | $304,975 | 0.02% |
| 91 |  United Token Dollars | UTD/USDT | $0.00723219 | $289,824 | 0.02% |
| 92 | BOScoin | BOS/USDT | $0.00464877 | $268,124 | 0.02% |
| 93 | MESG | MESG/USDT | $0.01503484 | $262,801 | 0.02% |
| 94 |  FiiiCOIN | FIII/USDT | $0.00028405 | $245,241 | 0.02% |
| 95 |  Bryllite | BRC/ETH | $0.01117640 | $240,434 | 0.02% |
| 96 | MetaHash | MHC/USDT | $0.00302850 | $234,940 | 0.02% |
| 97 |  MobileGo | MGO/USDT | $0.01513110 | $230,820 | 0.02% |
| 98 |  Zelcash | ZEL/BTC | $0.05708500 | $193,173 | 0.01% |
| 99 | Binance Coin | BNB/ETH | $20.20000 | $188,897 | 0.01% |
| 100 |  DavorCoin | DAV/ETH | $0.00020324 | $182,472 | 0.01% |
| 101 |  TrueUSD | TUSD/USDT | $1.000000 | $179,825 | 0.01% |
| 102 | ChainLink | LINK/ETH | $3.020000 | $175,404 | 0.01% |
| 103 |  IntelliShare | INE/USDT | $0.01932796 | $168,509 | 0.01% |
| 104 |  MIR COIN | MIR/USDT | $0.00379511 | $166,639 | 0.01% |
| 105 | MineBee | MB/BTC | $0.02565773 | $164,099 | 0.01% |
| 106 |  Tezos | XTZ/BTC | $1.160000 | $153,732 | 0.01% |
| 107 |  Huobi Token | HT/ETH | $3.640000 | $150,533 | 0.01% |
| 108 |  FuturoCoin | FTO/BTC | $0.1954240 | $150,434 | 0.01% |
| 109 | Tezos | XTZ/ETH | $1.170000 | $148,685 | 0.01% |
| 110 |  Gemini Dollar | GUSD/USDT | $0.9878630 | $148,216 | 0.01% |
| 111 |  The Abyss | ABYSS/USDT | $0.00960158 | $135,444 | 0.01% |
| 112 |  Callisto | CLO/ETH | $0.00108327 | $135,154 | 0.01% |
| 113 |  DWS | DWS/USDT | $0.00035213 | $132,906 | 0.01% |
| 114 | United Token Dollars | UTD/ETH | $0.00782888 | $127,933 | 0.01% |
| 115 |  Roobee | ROOBEE/BTC | $0.00372526 | $121,757 | 0.01% |
| 116 |  Wibson | WIB/ETH | $0.00010791 | $121,202 | 0.01% |
| 117 |  Cortex | CTXC/USDT | $0.1373180 | $114,082 | 0.01% |
| 118 |  GoToken | GOT/ETH | $0.00591488 | $111,978 | 0.01% |
| 119 | IntelliShare | INE/ETH | $0.01774481 | $111,311 | 0.01% |
| 120 | MIR COIN | MIR/ETH | $0.00370970 | $109,303 | 0.01% |
| 121 |  METANOIA | NOIA/ETH | $0.1140980 | $104,898 | 0.01% |
| 122 |  IPChain | IPC/USDT | $0.05152300 | $103,289 | 0.01% |
| 123 |  No BS Crypto | NOBS/ETH | $0.00005039 | $102,334 | 0.01% |
| 124 |  ELA Coin | ELAC/USDT | $0.00690092 | $101,726 | 0.01% |
| 125 |  SyncFab | MFG/ETH | $0.00077607 | $95,387 | 0.01% |
| 126 |  Volt | ACDC/USDT | $0.00007813 | $95,002 | 0.01% |
| 127 | DATx | DATX/USDT | $0.00043365 | $94,950 | 0.01% |
| 128 |  Blue Whale Token | BWXX/ETH | $0.05058800 | $93,600 | 0.01% |
| 129 |  TOS coin | TOSC/BTC | $0.01048783 | $92,351 | 0.01% |
| 130 |  Odem | ODE/USDT | $0.1009170 | $88,011 | 0.01% |
| 131 |  Zilliqa | ZIL/USDT | $0.00660300 | $85,519 | 0.01% |
| 132 | Omnitude | ECOM/USDT | $0.04042220 | $82,553 | 0.01% |
| 133 |  LunarX | LX/USDT | $0.01690225 | $81,691 | 0.01% |
| 134 |  Insureum | ISR/ETH | $0.00513315 | $81,295 | 0.01% |
| 135 |  Elysian | ELY/ETH | $0.00123742 | $77,994 | 0.01% |
| 136 |  Pledgecamp | PLG/USDT | $0.00225503 | $77,730 | 0.01% |
| 137 |  Endor Protocol | EDR/ETH | $0.00367810 | $73,212 | 0.01% |
| 138 |  Mithril | MITH/USDT | $0.01150176 | $70,215 | 0.01% |
| 139 |  EosForce | EOSC/USDT | $0.01074343 | $69,411 | 0.01% |
| 140 | No BS Crypto | NOBS/USDT | $0.00004864 | $68,289 | 0.01% |
| 141 | Insureum | ISR/USDT | $0.00502086 | $66,199 | 0.01% |
| 142 | SESSIA | KICKS/ETH | $0.2386620 | $65,762 | 0.01% |
| 143 | Huobi Token | HT/BTC | $3.650000 | $63,470 | 0.00% |
| 144 |  SPENDER-X | SPDX/ETH | $0.00015108 | $61,482 | 0.00% |
| 145 |  Consentium | CSM/USDT | $0.07707600 | $58,928 | 0.00% |
| 146 |  Evedo | EVED/ETH | $0.00490075 | $56,579 | 0.00% |
| 147 | Blue Whale Token | BWXX/USDT | $0.05208500 | $55,344 | 0.00% |
| 148 |  QQQ Token | QQQ/ETH | $0.00161257 | $54,581 | 0.00% |
| 149 |  Revain | R/USDT | $0.04570754 | $52,507 | 0.00% |
| 150 | ADAB Solutions | ADAB/ETH | $0.00892212 | $49,111 | 0.00% |
| 151 | Content Value Network | CVNT/BTC | $0.01549896 | $48,745 | 0.00% |
| 152 |  KaratBank Coin | KBC/USDT | $0.01792885 | $47,861 | 0.00% |
| 153 |  Ghost Talk | XSCC/ETH | $0.00002520 | $45,922 | 0.00% |
| 154 |  Wowbit | WWB/BTC | $0.00611403 | $45,452 | 0.00% |
| 155 |  aelf | ELF/USDT | $0.08551100 | $45,351 | 0.00% |
| 156 |  HOQU | HQX/ETH | $0.00171879 | $44,728 | 0.00% |
| 157 |  BitTorrent | BTT/USDT | $0.00041783 | $43,817 | 0.00% |
| 158 | DWS | DWS/ETH | $0.00034533 | $42,515 | 0.00% |
| 159 | KaratBank Coin | KBC/BTC | $0.01809996 | $42,181 | 0.00% |
| 160 | ELA Coin | ELAC/BTC | $0.00669081 | $42,012 | 0.00% |
| 161 |  Global Gold Token | GGT/ETH | $0.00106530 | $41,127 | 0.00% |
| 162 |  SWAPS.NETWORK | SWAP/BTC | $0.01295588 | $40,561 | 0.00% |
| 163 | BidiPass | BDP/BTC | $0.01973020 | $38,553 | 0.00% |
| 164 |  CREDIT | CREDIT/USDT | $0.00001100 | $38,153 | 0.00% |
| 165 |  WeGen Platform | WGC/BTC | $0.00110083 | $37,055 | 0.00% |
| 166 |  Decentralized Accessible Content Chain | DACC/USDT | $0.00002800 | $33,462 | 0.00% |
| 167 | Ternio | TERN/USDT | $0.00940667 | $33,174 | 0.00% |
| 168 | BidiPass | BDP/USDT | $0.01838436 | $32,332 | 0.00% |
| 169 |  AI Crypto | AIC/ETH | $0.00006677 | $32,201 | 0.00% |
| 170 | KaratBank Coin | KBC/ETH | $0.01868136 | $32,101 | 0.00% |
| 171 |  Unification | UND/BTC | $0.01744692 | $31,946 | 0.00% |
| 172 |  TokenPay | TPAY/BTC | $0.1142320 | $31,727 | 0.00% |
| 173 | Zelcash | ZEL/ETH | $0.05959400 | $31,205 | 0.00% |
| 174 | Unification | UND/USDT | $0.01748195 | $30,499 | 0.00% |
| 175 | TokenPay | TPAY/USDT | $0.1097620 | $28,822 | 0.00% |
| 176 |  Mycro | MYO/ETH | $0.04496297 | $27,099 | 0.00% |
| 177 |  Alphanu | ANU/ETH | $0.00020135 | $24,371 | 0.00% |
| 178 |  RON | RON/BTC | $0.03768873 | $21,652 | 0.00% |
| 179 |  WABnetwork | BAW/ETH | $0.00001079 | $20,935 | 0.00% |
| 180 |  Ethfinex Voting Tokens | EVT/USDT | $0.01029170 | $20,801 | 0.00% |
| 181 |  DexAge | DXG/ETH | $0.00017626 | $20,358 | 0.00% |
| 182 |  Nasgo | NSG/USDT | $0.1079980 | $19,720 | 0.00% |
| 183 |  Datawallet | DXT/ETH | $0.00088745 | $19,609 | 0.00% |
| 184 |  C3 Wallet | C3W/ETH | $0.00017078 | $15,427 | 0.00% |
| 185 | QQQ Token | QQQ/USDT | $0.00161327 | $15,036 | 0.00% |
| 186 | Nasgo | NSG/BTC | $0.1101480 | $14,293 | 0.00% |
| 187 |  Cloudbric | CLB/BTC | $0.00152422 | $13,742 | 0.00% |
| 188 |  ChronoCoin | CRN/USDT | $0.02189802 | $13,338 | 0.00% |
| 189 | CREDIT | CREDIT/ETH | $0.00001077 | $13,276 | 0.00% |
| 190 |  Hilet | HILT/BTC | $0.00194796 | $12,894 | 0.00% |
| 191 | Unification | UND/ETH | $0.01727437 | $12,380 | 0.00% |
| 192 |  MoneyToken | IMT/USDT | $0.00009319 | $11,512 | 0.00% |
| 193 |  Ripple | XRP/USDT | $0.2589330 | $11,396 | 0.00% |
| 194 |  M2O | M2O/ETH | $0.00033774 | $11,190 | 0.00% |
| 195 |  BitGuild PLAT | PLAT/USDT | $0.00033283 | $10,016 | 0.00% |
| 196 | Ripple | XRP/BTC | $0.2602190 | $9,002 | 0.00% |
| 197 |  ST Project | IST/BTC | $0.01497053 | $8,417 | 0.00% |
| 198 |  Nervos Network | CKB/USDT | $0.03247077 | $7,579 | 0.00% |
| 199 |  Pencecoin | PENC/ETH | $0.00006655 | $7,121 | 0.00% |
| 200 | Ripple | XRP/ETH | $0.2603920 | $6,820 | 0.00% |
| 201 |  Game.com | GTC/USDT | $0.00380063 | $6,782 | 0.00% |
| 202 |  Ad Flex Token | ADF/USDT | $0.5928700 | $6,349 | 0.00% |
| 203 | MetaHash | MHC/BTC | $0.00295867 | $6,280 | 0.00% |
| 204 |  HealthCUBE | HCC/ETH | $0.00007373 | $6,186 | 0.00% |
| 205 | Optical Network | OPTC/ETH | $0.00167556 | $4,843 | 0.00% |
| 206 |  EXVA Token | EXVA/BTC | $0.00084820 | $4,694 | 0.00% |
| 207 |  ECOMI | OMI/USDT | $0.00003886 | $4,347 | 0.00% |
| 208 |  U°OS Network | UOS/BTC | $0.00295867 | $3,811 | 0.00% |
| 209 | Decentralized Accessible Content Chain | DACC/ETH | $0.00002878 | $3,071 | 0.00% |
| 210 | Global Gold Token | GGT/USDT | $0.00106571 | $1,726 | 0.00% |
| 211 |  Twogap | TGT/ETH | $0.00000720 | $1,619 | 0.00% |
| 212 |  Kin | KIN/USDT | $0.00000437 | $711 | 0.00% |
| 213 | U°OS Network | UOS/USDT | $0.00799623 | $454 | 0.00% |
| 214 | EarthBi | ERA/BTC | $0.1610350 | $80 | 0.00% |
| 215 |  EDRA | EDRA/ETH | $0.00000359 | $14 | 0.00% |
| 216 |  Blockium | BOK/BTC | $0.00042410 | $6 | 0.00% |
| 217 | Wibson | WIB/BTC | $0.00008610 | $0 | 0.00% |
| 218 | Bryllite | BRC/USDT | $0.01016591 | $0 | 0.00% |
| 219 | Kin | KIN/ETH | $0.00000538 | $0 | 0.00% |