Bitforex
24 hour volume : $293,303,632
Website : https://www.bitforex.com/
Bitforex Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $41,944.00 | $61,944,012 | 21.12% |
| 2 |  Dogecoin | DOGE/USDT | $0.2093590 | $23,347,780 | 7.96% |
| 3 |  Matic Network | MATIC/BTC | $1.050000 | $20,810,359 | 7.10% |
| 4 |  Ethereum Classic | ETC/USDT | $51.33000 | $17,777,811 | 6.06% |
| 5 |  yearn.finance | YFI/USDT | $33,121.00 | $17,368,092 | 5.92% |
| 6 |  Bitcoin Cash | BCH/USDT | $548.1900 | $14,017,448 | 4.78% |
| 7 | Bitcoin Cash | BCH/BTC | $543.7600 | $13,359,628 | 4.55% |
| 8 |  Ripple | XRP/USDT | $0.7558820 | $12,027,596 | 4.10% |
| 9 |  TRON | TRX/USDT | $0.06464800 | $10,792,644 | 3.68% |
| 10 | Dogecoin | DOGE/BTC | $0.2079200 | $7,752,070 | 2.64% |
| 11 |  EOS | EOS/USDT | $4.110000 | $7,111,759 | 2.42% |
| 12 |  ChainLink | LINK/BTC | $21.98000 | $6,556,624 | 2.24% |
| 13 |  Cardano | ADA/USDT | $1.320000 | $5,919,113 | 2.02% |
| 14 |  Binance Coin | BNB/BTC | $331.8500 | $4,631,898 | 1.58% |
| 15 |  ABBC | ABBC/USDT | $0.1916830 | $4,520,541 | 1.54% |
| 16 |  Filecoin | FIL/USDT | $52.13000 | $4,491,801 | 1.53% |
| 17 | ABBC | ABBC/BTC | $0.1913620 | $4,437,755 | 1.51% |
| 18 |  Timecoin Protocol | TMCN/BTC | $225.8200 | $4,146,457 | 1.41% |
| 19 | TRON | TRX/BTC | $0.06445500 | $3,776,325 | 1.29% |
| 20 |  Bitcoin SV | BSV/USDT | $141.2400 | $3,558,769 | 1.21% |
| 21 | ![Polkadot [IOU]](/images/coins/thumb/polkadot-iou-.png) Polkadot [IOU] | DOT/USDT | $16.78000 | $3,019,903 | 1.03% |
| 22 |  Stellar Lumen | XLM/USDT | $0.2864550 | $2,287,855 | 0.78% |
| 23 |  Tokenlon | LON/USDT | $2.250000 | $2,135,660 | 0.73% |
| 24 |  1inch | 1INCH/USDT | $2.400000 | $2,049,065 | 0.70% |
| 25 | Ripple | XRP/BTC | $0.7501760 | $1,890,892 | 0.64% |
| 26 |  ECOMI | OMI/USDT | $0.00253245 | $1,665,911 | 0.57% |
| 27 |  Mask Network | MASK/USDT | $5.200000 | $1,293,596 | 0.44% |
| 28 |  Axie Infinity | AXS/USDT | $43.44000 | $1,231,211 | 0.42% |
| 29 |  Uniswap | UNI/USDT | $21.60000 | $1,206,980 | 0.41% |
| 30 |  Polkastarter | POLS/USDT | $1.150000 | $1,167,124 | 0.40% |
| 31 |  Zcash | ZEC/BTC | $111.4700 | $1,125,453 | 0.38% |
| 32 |  Sun Token | SUN/USDT | $0.02529816 | $1,111,222 | 0.38% |
| 33 |  Sushi | SUSHI/USDT | $8.810000 | $1,014,867 | 0.35% |
| 34 |  Qtum | QTUM/USDT | $8.030000 | $1,008,220 | 0.34% |
| 35 |  Evedo | EVED/BTC | $0.1144010 | $964,066 | 0.33% |
| 36 |  TomoChain | TOMO/BTC | $2.810000 | $932,111 | 0.32% |
| 37 |  GRIN | GRIN/BTC | $0.2986920 | $909,521 | 0.31% |
| 38 |  Litecoin | LTC/USDT | $144.8900 | $901,822 | 0.31% |
| 39 | GRIN | GRIN/USDT | $0.2883070 | $869,764 | 0.30% |
| 40 |  Aavegotchi | GHST/USDT | $2.070000 | $851,992 | 0.29% |
| 41 |  Homeros | HMR/USDT | $0.04827989 | $815,021 | 0.28% |
| 42 |  Paypolitan Token | EPAN/USDT | $0.08684100 | $777,432 | 0.27% |
| 43 |  MetaHash | MHC/BTC | $0.00998017 | $752,114 | 0.26% |
| 44 |  Roobee | ROOBEE/BTC | $0.00332672 | $752,077 | 0.26% |
| 45 | Homeros | HMR/BTC | $0.04865331 | $717,491 | 0.24% |
| 46 |  Swarm | BZZ/USDT | $8.470000 | $691,805 | 0.24% |
| 47 |  Huobi Token | HT/BTC | $10.76000 | $687,902 | 0.23% |
| 48 |  TNC Coin | TNC/ETH | $0.00490395 | $641,716 | 0.22% |
| 49 |  Neo | NEO/USDT | $47.20000 | $582,515 | 0.20% |
| 50 |  Kronn | KREX/USDT | $0.00030375 | $561,413 | 0.19% |
| 51 |  Polyient Games Governance Token | PGT/USDT | $88.93000 | $548,290 | 0.19% |
| 52 |  ELA Coin | ELAMA/BTC | $0.00706928 | $547,327 | 0.19% |
| 53 |  Bitforex | BF/BTC | $0.00249504 | $527,749 | 0.18% |
| 54 | ELA Coin | ELAMA/USDT | $0.00698861 | $452,482 | 0.15% |
| 55 |  Raven Coin | RVN/BTC | $0.06611900 | $442,448 | 0.15% |
| 56 |  Crypto Application Token | CAPP/BTC | $0.00083168 | $433,489 | 0.15% |
| 57 |  Dash | DASH/BTC | $161.8500 | $414,801 | 0.14% |
| 58 |  iEx.ec | RLC/USDT | $3.360000 | $354,171 | 0.12% |
| 59 |  BitTorrent | BTT/USDT | $0.00268437 | $350,847 | 0.12% |
| 60 |  Cosmos Atoms | ATOM/USDT | $12.95000 | $329,728 | 0.11% |
| 61 |  Omnitude | ECOM/USDT | $0.00667254 | $316,739 | 0.11% |
| 62 | Yobit Token | YO/BTC | $3,082.290 | $291,043 | 0.10% |
| 63 |  Beam | BEAM/BTC | $0.5632710 | $288,167 | 0.10% |
| 64 |  Tezos | XTZ/BTC | $3.020000 | $274,534 | 0.09% |
| 65 |  The Abyss | ABYSS/USDT | $0.02997314 | $231,491 | 0.08% |
| 66 |  BRZ | BRZ/BTC | $0.1983560 | $225,085 | 0.08% |
| 67 |  Digital Rand | DZAR/USDT | $0.05967200 | $202,666 | 0.07% |
| 68 | Beam | BEAM/USDT | $0.5647080 | $201,515 | 0.07% |
| 69 | Bitforex | BF/USDT | $0.00271669 | $190,161 | 0.06% |
| 70 |  Zelwin | ZLW/USDT | $6.840000 | $187,363 | 0.06% |
| 71 |  QQQ Token | QQQ/USDT | $0.02018057 | $176,821 | 0.06% |
| 72 |  Sologenic | SOLO/USDT | $0.8516700 | $170,758 | 0.06% |
| 73 |  WHALE | WHALE/USDT | $8.940000 | $161,378 | 0.06% |
| 74 | BRZ | BRZ/USDT | $0.1939250 | $148,473 | 0.05% |
| 75 |  CBerry | CBY/BTC | $0.1779800 | $138,531 | 0.05% |
| 76 |  Keysians Network | KEN/USDT | $0.5561180 | $120,888 | 0.04% |
| 77 |  OriginTrail | TRAC/BTC | $0.2848510 | $97,136 | 0.03% |
| 78 |  Mars Network | MARS/BTC | $0.00832010 | $90,185 | 0.03% |
| 79 |  MobileGo | MGO/USDT | $0.01801898 | $82,395 | 0.03% |
| 80 |  Rarible | RARI/USDT | $11.07000 | $82,223 | 0.03% |
| 81 |  RenewableElectronicEnergyCoin | REEC/USDT | $0.00028453 | $79,543 | 0.03% |
| 82 |  Litentry | LIT/USDT | $3.640000 | $79,288 | 0.03% |
| 83 |  Cloudbric | CLBK/BTC | $0.00706928 | $76,900 | 0.03% |
| 84 |  G999 | G999/USDT | $0.00372150 | $76,486 | 0.03% |
| 85 | EOS | EOS/BTC | $4.060000 | $72,685 | 0.02% |
| 86 |  Free Coin | FREE/USDT | $0.00000124 | $72,053 | 0.02% |
| 87 |  Meme | MEME/USDT | $409.4500 | $69,462 | 0.02% |
| 88 |  GeoDB | GEO/USDT | $0.1479630 | $66,075 | 0.02% |
| 89 | TNC Coin | TNC/USDT | $0.00489930 | $65,550 | 0.02% |
| 90 |  Ankr Network | ANKR/USDT | $0.08413400 | $62,762 | 0.02% |
| 91 |  TokenPay | TPAY/USDT | $0.04953560 | $57,738 | 0.02% |
| 92 |  YOUcash | YOUC/USDT | $0.08704300 | $53,912 | 0.02% |
| 93 |  CREDIT | CREDIT/USDT | $0.00355999 | $53,493 | 0.02% |
| 94 |  ExchangeCoin | EXCC/BTC | $0.01456018 | $52,327 | 0.02% |
| 95 |  IQeon | IQN/USDT | $1.960000 | $51,871 | 0.02% |
| 96 | IQeon | IQN/BTC | $1.930000 | $50,983 | 0.02% |
| 97 |  Decentraland | MANA/USDT | $0.7157070 | $49,205 | 0.02% |
| 98 |  Ocean Protocol | OCEAN/USDT | $0.4892220 | $46,439 | 0.02% |
| 99 |  Culture Ticket Chain | CTC/USDT | $0.00413227 | $46,101 | 0.02% |
| 100 |  Shroom.Finance | SHROOM/USDT | $0.2612090 | $44,549 | 0.02% |
| 101 |  Bintex Futures | BNTX/USDT | $0.8877720 | $44,467 | 0.02% |
| 102 |  Phala Network | PHA/USDT | $0.7594330 | $42,886 | 0.01% |
| 103 |  Unification | FUND/USDT | $0.1363250 | $42,279 | 0.01% |
| 104 |  TokenAsset | NTB/BTC | $0.1880340 | $41,701 | 0.01% |
| 105 |  Akropolis | AKRO/USDT | $0.02148262 | $41,384 | 0.01% |
| 106 |  Ghost Talk | XSCC/USDT | $0.00004927 | $40,317 | 0.01% |
| 107 |  RELEASE | REL/USDT | $0.00001307 | $40,218 | 0.01% |
| 108 |  Darwinia Network Native Token | RING/USDT | $0.04727242 | $38,613 | 0.01% |
| 109 |  Bestay | BSY/USDT | $0.00502605 | $35,312 | 0.01% |
| 110 |  Audius | AUDIO/USDT | $1.180000 | $34,601 | 0.01% |
| 111 |  The Sandbox | SAND/USDT | $0.6448320 | $33,733 | 0.01% |
| 112 |  V Systems | VSYS/BTC | $0.01704945 | $29,832 | 0.01% |
| 113 |  Origin Protocol | OGN/USDT | $0.8053320 | $27,713 | 0.01% |
| 114 |  AnRKey X | ANRX/USDT | $0.1152670 | $26,647 | 0.01% |
| 115 |  Bone | BONE/USDT | $0.1250510 | $25,323 | 0.01% |
| 116 | ExchangeCoin | EXCC/USDT | $0.01328148 | $24,757 | 0.01% |
| 117 |  Machi X | MCX/USDT | $0.00709700 | $24,222 | 0.01% |
| 118 | TokenPay | TPAY/BTC | $0.04366323 | $23,681 | 0.01% |
| 119 |  DSYS | DSYS/USDT | $0.00045646 | $20,098 | 0.01% |
| 120 | IQeon | IQN/ETH | $1.960000 | $19,850 | 0.01% |
| 121 |  MimbleWimbleCoin | MWC/USDT | $5.610000 | $19,271 | 0.01% |
| 122 |  QChi Chain | QHC/USDT | $0.00631499 | $19,124 | 0.01% |
| 123 |  Dacxi | DACXI/USDT | $0.01494935 | $18,690 | 0.01% |
| 124 |  PLANET | PLA/USDT | $0.00631499 | $18,507 | 0.01% |
| 125 | Unification | FUND/BTC | $0.1347320 | $17,899 | 0.01% |
| 126 |  Xeno Token | XNO/USDT | $0.06422800 | $17,689 | 0.01% |
| 127 |  IQ Cash | IQ/BTC | $0.01455441 | $17,245 | 0.01% |
| 128 |  Converter Finance | CON/USDT | $0.1416010 | $17,215 | 0.01% |
| 129 | MimbleWimbleCoin | MWC/BTC | $5.590000 | $16,280 | 0.01% |
| 130 |  Ad Flex Token | ADF/USDT | $0.3541320 | $15,407 | 0.01% |
| 131 |  SESSIA | KICKS/BTC | $0.06986100 | $15,340 | 0.01% |
| 132 | IQ Cash | IQ/USDT | $0.01261992 | $15,301 | 0.01% |
| 133 |  BitGuild PLAT | PLAT/USDT | $0.00050537 | $13,044 | 0.00% |
| 134 |  MANTRA DAO | OM/USDT | $0.1379210 | $11,878 | 0.00% |
| 135 |  TOS coin | TOSC/BTC | $0.00660060 | $10,839 | 0.00% |
| 136 | Dacxi | DACXI/BTC | $0.01463758 | $10,792 | 0.00% |
| 137 |  Pocketcoin | PKOIN/USDT | $1.390000 | $10,429 | 0.00% |
| 138 |  SpiderDAO | SPDR/USDT | $0.00916432 | $10,362 | 0.00% |
| 139 |  SafeMoon | SAFEMOON/USDT | $0.00000253 | $10,041 | 0.00% |
| 140 |  Mycro | MYO/USDT | $0.02116224 | $9,539 | 0.00% |
| 141 |  DefiCliq | CLIQ/USDT | $0.01551852 | $9,027 | 0.00% |
| 142 |  Frenzy | FZY/BTC | $0.00124752 | $8,811 | 0.00% |
| 143 | RELEASE | REL/ETH | $0.00001288 | $8,627 | 0.00% |
| 144 |  KLend | KLT/USDT | $3.640000 | $7,792 | 0.00% |
| 145 |  MIR COIN | MIR/USDT | $0.00486209 | $7,746 | 0.00% |
| 146 |  Shiba Inu | SHIB/USDT | $0.00000629 | $7,701 | 0.00% |
| 147 |  ANS Crypto Coin | ANS/USDT | $0.00372653 | $4,808 | 0.00% |
| 148 |  yfBeta | YFBETA/USDT | $6.230000 | $4,775 | 0.00% |
| 149 |  Cortex | CTXC/USDT | $0.1455840 | $4,724 | 0.00% |
| 150 |  MiraQle | MQL/USDT | $0.06517200 | $4,438 | 0.00% |
| 151 | TokenAsset | NTB/USDT | $0.1871130 | $3,334 | 0.00% |
| 152 |  BlockMason Link | BLINK/USDT | $0.00239288 | $2,514 | 0.00% |
| 153 |  Pickle Finance | PICKLE/USDT | $7.150000 | $2,270 | 0.00% |
| 154 |  Crypto Price Index | CPI/USDT | $0.3507440 | $2,165 | 0.00% |
| 155 |  Kishu Inu | KISHU/USDT | $0.00000000 | $597 | 0.00% |
| 156 |  Wellness Token Economy | WELL/BTC | $0.00165536 | $241 | 0.00% |
| 157 |  Humaniq | HMQ/BTC | $0.00497607 | $11 | 0.00% |
| 158 |  Deez Nuts | DEEZNUTS/USDT | $0.00001801 | $7 | 0.00% |
| 159 | RenewableElectronicEnergyCoin | REEC/ETH | $0.00034473 | $6 | 0.00% |
| 160 |  UBEX | UBEX/USDT | $0.00026010 | $3 | 0.00% |
| 161 |  Pawtocol | UPI/USDT | $0.00977771 | $1 | 0.00% |