Bitforex
24 hour volume : $132,183,382
Website : https://www.bitforex.com/
Bitforex Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $10,709.23 | $8,842,465 | 6.69% |
| 2 |  Sun Token | SUN/USDT | $16.18000 | $6,406,835 | 4.85% |
| 3 |  Cardano | ADA/ETH | $0.09738900 | $6,053,076 | 4.58% |
| 4 |  Homeros | HMR/BTC | $0.7085860 | $4,991,667 | 3.78% |
| 5 | Cardano | ADA/BTC | $0.09706400 | $4,947,597 | 3.74% |
| 6 |  Ethereum | ETH/USDT | $354.9500 | $4,689,214 | 3.55% |
| 7 | Bitcoin | BTC/TUSD | $10,707.60 | $4,477,758 | 3.39% |
| 8 |  Ethereum Classic | ETC/USDT | $5.320000 | $4,240,459 | 3.21% |
| 9 |  ABBC | ABBC/USDT | $0.3056690 | $4,186,013 | 3.17% |
| 10 | Cardano | ADA/USDT | $0.09710500 | $4,140,993 | 3.13% |
| 11 | ABBC | ABBC/BTC | $0.3054400 | $3,040,409 | 2.30% |
| 12 |  EOS | EOS/ETH | $2.580000 | $3,034,829 | 2.30% |
| 13 | Ethereum | ETH/TUSD | $355.3100 | $2,958,534 | 2.24% |
| 14 |  TNC Coin | TNC/BTC | $0.1067060 | $2,917,219 | 2.21% |
| 15 | Ethereum | ETH/BTC | $355.2700 | $2,823,468 | 2.14% |
| 16 | TNC Coin | TNC/USDT | $0.1068260 | $2,817,756 | 2.13% |
| 17 |  OmiseGO | OMG/USDT | $3.920000 | $2,194,693 | 1.66% |
| 18 |  Foin | FOIN/BTC | $0.6800880 | $2,122,876 | 1.61% |
| 19 |  Binance Coin | BNB/BTC | $28.14000 | $2,070,291 | 1.57% |
| 20 |  Bitcoin Cash | BCH/USDT | $227.7800 | $1,960,990 | 1.48% |
| 21 | Homeros | HMR/USDT | $0.7104070 | $1,689,276 | 1.28% |
| 22 |  TRON | TRX/BTC | $0.02592648 | $1,682,318 | 1.27% |
| 23 | TRON | TRX/USDT | $0.02579738 | $1,668,554 | 1.26% |
| 24 |  Huobi Token | HT/BTC | $4.610000 | $1,587,821 | 1.20% |
| 25 |  ELA Coin | ELAMA/USDT | $0.02274369 | $1,513,637 | 1.15% |
| 26 |  Zcash | ZEC/BTC | $60.19000 | $1,317,705 | 1.00% |
| 27 | ELA Coin | ELAMA/BTC | $0.02228392 | $1,269,229 | 0.96% |
| 28 |  METANOIA | NOIA/ETH | $0.1098430 | $1,246,535 | 0.94% |
| 29 |  Bitcoin SV | BSV/USDT | $174.8400 | $1,209,027 | 0.91% |
| 30 |  Cosmos Atoms | ATOM/USDT | $5.390000 | $1,207,645 | 0.91% |
| 31 |  Ripple | XRP/BTC | $0.2401950 | $1,160,655 | 0.88% |
| 32 | Ethereum Classic | ETC/BTC | $5.320000 | $1,100,997 | 0.83% |
| 33 | Bitcoin SV | BSV/BTC | $174.7400 | $1,014,747 | 0.77% |
| 34 |  Dash | DASH/BTC | $67.20000 | $925,565 | 0.70% |
| 35 |  Neo | NEO/USDT | $19.30000 | $907,617 | 0.69% |
| 36 | Dash | DASH/USDT | $67.28000 | $893,609 | 0.68% |
| 37 |  MetaHash | MHC/USDT | $0.00310768 | $833,472 | 0.63% |
| 38 |  GRIN | GRIN/BTC | $0.3071540 | $810,240 | 0.61% |
| 39 |  TomoChain | TOMO/ETH | $1.070000 | $786,186 | 0.59% |
| 40 |  Stellar Lumen | XLM/USDT | $0.07329300 | $768,042 | 0.58% |
| 41 | EOS | EOS/USDT | $2.580000 | $764,069 | 0.58% |
| 42 | Neo | NEO/ETH | $19.27000 | $741,502 | 0.56% |
| 43 | Yobit Token | YO/BTC | $874.6500 | $728,894 | 0.55% |
| 44 | EOS | EOS/BTC | $2.560000 | $695,513 | 0.53% |
| 45 | TomoChain | TOMO/BTC | $1.130000 | $687,715 | 0.52% |
| 46 |  yfBeta | YFBETA/USDT | $91.46000 | $662,674 | 0.50% |
| 47 |  Litecoin | LTC/USDT | $45.92000 | $648,390 | 0.49% |
| 48 |  Digital Gold Token | GOLD/USDT | $57.43000 | $646,125 | 0.49% |
| 49 | Binance Coin | BNB/ETH | $28.15000 | $633,924 | 0.48% |
| 50 |  ChainLink | LINK/ETH | $9.740000 | $622,528 | 0.47% |
| 51 |  HOQU | HQX/ETH | $0.00097477 | $619,527 | 0.47% |
| 52 |  Cortex | CTXC/USDT | $0.09289100 | $595,346 | 0.45% |
| 53 |  Dogecoin | DOGE/USDT | $0.00265139 | $575,473 | 0.44% |
| 54 | Bitcoin Cash | BCH/BTC | $227.8900 | $540,135 | 0.41% |
| 55 |  Filecoin | FIL/USDT | $21.78000 | $523,180 | 0.40% |
| 56 | Dash | DASH/ETH | $67.03000 | $489,146 | 0.37% |
| 57 |  QQQ Token | QQQ/USDT | $0.02904205 | $481,986 | 0.36% |
| 58 |  UBEX | UBEX/ETH | $0.00029442 | $466,680 | 0.35% |
| 59 | Ripple | XRP/USDT | $0.2402390 | $460,974 | 0.35% |
| 60 |  aelf | ELF/USDT | $0.1011900 | $448,496 | 0.34% |
| 61 | Digital Gold Token | GOLD/BTC | $57.61000 | $439,365 | 0.33% |
| 62 |  Bitforex | BF/ETH | $0.00205738 | $432,922 | 0.33% |
| 63 | Stellar Lumen | XLM/BTC | $0.07338700 | $426,021 | 0.32% |
| 64 |  SESSIA | KICKS/BTC | $0.08077900 | $421,201 | 0.32% |
| 65 | MetaHash | MHC/BTC | $0.00310689 | $417,353 | 0.32% |
| 66 |  Zelcash | ZEL/BTC | $0.02571221 | $413,666 | 0.31% |
| 67 | Zcash | ZEC/ETH | $60.22000 | $412,155 | 0.31% |
| 68 |  TokenPay | TPAY/USDT | $0.03737421 | $402,677 | 0.30% |
| 69 |  Matic Network | MATIC/BTC | $0.01917703 | $402,373 | 0.30% |
| 70 |  BRZ | BRZ/BTC | $0.1878060 | $386,946 | 0.29% |
| 71 |  Qtum | QTUM/USDT | $2.400000 | $378,729 | 0.29% |
| 72 |  Evedo | EVED/BTC | $0.03160460 | $363,654 | 0.28% |
| 73 |  Nervos Network | CKB/USDT | $0.00509048 | $362,310 | 0.27% |
| 74 |  SPORTSPLEX | SPX/BTC | $0.1284540 | $352,149 | 0.27% |
| 75 | Bitforex | BF/BTC | $0.00203555 | $346,639 | 0.26% |
| 76 | Matic Network | MATIC/USDT | $0.01917532 | $346,289 | 0.26% |
| 77 |  Beam | BEAM/USDT | $0.2830730 | $328,074 | 0.25% |
| 78 |  Elysian | ELY/ETH | $0.00067752 | $325,203 | 0.25% |
| 79 | Digital Gold Token | GOLD/ETH | $57.40000 | $321,658 | 0.24% |
| 80 |  Kronn | KREX/USDT | $0.00029297 | $316,707 | 0.24% |
| 81 |  Nasgo | NSG/USDT | $0.00446555 | $307,663 | 0.23% |
| 82 |  ZCoin | XZC/BTC | $3.860000 | $288,563 | 0.22% |
| 83 |  Bryllite | BRC/ETH | $0.00461493 | $277,205 | 0.21% |
| 84 |  Blue Whale Token | BWXX/ETH | $0.04489264 | $274,218 | 0.21% |
| 85 | Beam | BEAM/BTC | $0.2800490 | $273,973 | 0.21% |
| 86 | GRIN | GRIN/USDT | $0.3100930 | $253,074 | 0.19% |
| 87 |  Tezos | XTZ/BTC | $2.160000 | $247,897 | 0.19% |
| 88 | ChainLink | LINK/BTC | $9.760000 | $241,539 | 0.18% |
| 89 |  Oasis City | OSC/BTC | $0.00160701 | $235,754 | 0.18% |
| 90 | Huobi Token | HT/ETH | $4.600000 | $232,497 | 0.18% |
| 91 |  Raven Coin | RVN/BTC | $0.01371318 | $217,780 | 0.16% |
| 92 |  Culture Ticket Chain | CTC/ETH | $0.00101805 | $209,838 | 0.16% |
| 93 | ZCoin | XZC/ETH | $3.850000 | $206,865 | 0.16% |
| 94 | Tezos | XTZ/ETH | $2.160000 | $206,222 | 0.16% |
| 95 | Evedo | EVED/ETH | $0.03019389 | $202,155 | 0.15% |
| 96 |  MimbleWimbleCoin | MWC/BTC | $3.120000 | $194,373 | 0.15% |
| 97 |  DavorCoin | DAV/ETH | $0.00031215 | $191,250 | 0.14% |
| 98 |  Omnitude | ECOM/USDT | $0.00089791 | $187,507 | 0.14% |
| 99 |  Zelwin | ZLW/BTC | $7.350000 | $183,600 | 0.14% |
| 100 |  yTSLA Finance | YTSLA/USDT | $16.67000 | $179,916 | 0.14% |
| 101 |  Gemini Dollar | GUSD/USDT | $0.9940990 | $179,253 | 0.14% |
| 102 |  yearn.finance | YFI/USDT | $23,201.00 | $178,155 | 0.13% |
| 103 | BRZ | BRZ/USDT | $0.1809630 | $175,276 | 0.13% |
| 104 | Cosmos Atoms | ATOM/ETH | $5.370000 | $169,680 | 0.13% |
| 105 |  GeoDB | GEO/USDT | $0.3429510 | $169,630 | 0.13% |
| 106 |  BidiPass | BDP/ETH | $0.00434534 | $159,714 | 0.12% |
| 107 |  PLANET | PLA/USDT | $0.04858607 | $156,507 | 0.12% |
| 108 |  Zilliqa | ZIL/USDT | $0.01699827 | $151,158 | 0.11% |
| 109 |  Salmon | SLM/USDT | $2.250000 | $144,181 | 0.11% |
| 110 |  Roobee | ROOBEE/BTC | $0.00299613 | $141,348 | 0.11% |
| 111 |  Bispex | BPX/ETH | $0.00078748 | $127,269 | 0.10% |
| 112 |  Unitrade | TRADE/USDT | $0.8363100 | $117,328 | 0.09% |
| 113 |  V Systems | VSYS/BTC | $0.02003410 | $114,348 | 0.09% |
| 114 |  Ghost Talk | XSCC/ETH | $0.00005701 | $113,336 | 0.09% |
| 115 | BidiPass | BDP/USDT | $0.00402559 | $110,229 | 0.08% |
| 116 | SESSIA | KICKS/ETH | $0.08020600 | $104,072 | 0.08% |
| 117 |  TrueUSD | TUSD/USDT | $0.9993990 | $102,747 | 0.08% |
| 118 |  Sologenic | SOLO/USDT | $0.5765390 | $96,311 | 0.07% |
| 119 | MimbleWimbleCoin | MWC/USDT | $3.100000 | $91,958 | 0.07% |
| 120 |  Mithril | MITH/USDT | $0.00559943 | $91,394 | 0.07% |
| 121 |  ST Project | IST/BTC | $0.00353543 | $90,080 | 0.07% |
| 122 | Zelwin | ZLW/ETH | $6.760000 | $86,433 | 0.07% |
| 123 | BidiPass | BDP/BTC | $0.00428537 | $80,726 | 0.06% |
| 124 |  AI Crypto | AIC/ETH | $0.00008159 | $78,990 | 0.06% |
| 125 |  The Abyss | ABYSS/USDT | $0.01429855 | $73,290 | 0.06% |
| 126 | Zelwin | ZLW/USDT | $6.780000 | $73,155 | 0.06% |
| 127 | Nasgo | NSG/BTC | $0.00417823 | $69,215 | 0.05% |
| 128 |  FuturoCoin | FTO/BTC | $0.00482104 | $67,741 | 0.05% |
| 129 | Cosmos Atoms | ATOM/BTC | $5.380000 | $67,664 | 0.05% |
| 130 |  ADAB Solutions | ADAB/ETH | $0.00004257 | $66,120 | 0.05% |
| 131 | Beam | BEAM/ETH | $0.2842670 | $63,184 | 0.05% |
| 132 |  Airbloc | ABL/ETH | $0.00826856 | $62,464 | 0.05% |
| 133 | Bispex | BPX/USDT | $0.00093291 | $61,289 | 0.05% |
| 134 |  BitTorrent | BTT/USDT | $0.00029751 | $59,982 | 0.05% |
| 135 |  Pearl Finance | PEARL/USDT | $377.3200 | $57,294 | 0.04% |
| 136 |  GAPP NETWORK | GAP/ETH | $0.3175150 | $54,338 | 0.04% |
| 137 |  KaratBank Coin | KBC/BTC | $0.00310313 | $53,705 | 0.04% |
| 138 | GAPP NETWORK | GAP/BTC | $0.3245100 | $52,993 | 0.04% |
| 139 |  IQ Cash | IQ/BTC | $0.02646215 | $52,652 | 0.04% |
| 140 |  EtherBone | ETHBN/USDT | $0.00016598 | $51,046 | 0.04% |
| 141 |  EosForce | EOSC/USDT | $0.00201180 | $49,464 | 0.04% |
| 142 |  CREDIT | CREDIT/USDT | $0.00500153 | $47,561 | 0.04% |
| 143 |  ZYX | ZYX/USDT | $0.2100440 | $46,505 | 0.04% |
| 144 |  Insureum | ISR/ETH | $0.00322796 | $46,378 | 0.04% |
| 145 |  No BS Crypto | NOBS/ETH | $0.00003547 | $45,815 | 0.03% |
| 146 |  Noiz Chain | NOIZ/BTC | $0.03621137 | $44,020 | 0.03% |
| 147 |  IQeon | IQN/USDT | $1.430000 | $42,130 | 0.03% |
| 148 | Zelcash | ZEL/ETH | $0.02780661 | $39,441 | 0.03% |
| 149 |  Sushi | SUSHI/USDT | $1.290000 | $39,034 | 0.03% |
| 150 | Dogecoin | DOGE/ETH | $0.00263203 | $38,822 | 0.03% |
| 151 | IQ Cash | IQ/USDT | $0.02640232 | $38,802 | 0.03% |
| 152 | TokenPay | TPAY/BTC | $0.03921113 | $37,485 | 0.03% |
| 153 | IQeon | IQN/BTC | $1.490000 | $37,242 | 0.03% |
| 154 | Stellar Lumen | XLM/ETH | $0.07321800 | $34,204 | 0.03% |
| 155 |  Endor Protocol | EDR/ETH | $0.00419990 | $34,106 | 0.03% |
| 156 |  ECOMI | OMI/USDT | $0.00004634 | $33,803 | 0.03% |
| 157 | No BS Crypto | NOBS/USDT | $0.00002778 | $33,674 | 0.03% |
| 158 | Insureum | ISR/USDT | $0.00304469 | $32,692 | 0.02% |
| 159 |  MIR COIN | MIR/USDT | $0.01163182 | $32,462 | 0.02% |
| 160 |  Revain | REV/USDT | $0.01010797 | $32,445 | 0.02% |
| 161 | Bryllite | BRC/USDT | $0.00506849 | $30,284 | 0.02% |
| 162 |  CryptoEnergy | CNRG/ETH | $16.32000 | $28,844 | 0.02% |
| 163 |  Pickle Finance | PICKLE/USDT | $38.87000 | $27,466 | 0.02% |
| 164 | MimbleWimbleCoin | MWC/ETH | $3.190000 | $27,001 | 0.02% |
| 165 |  Unification | FUND/BTC | $0.02764063 | $25,681 | 0.02% |
| 166 | IQeon | IQN/ETH | $1.510000 | $25,640 | 0.02% |
| 167 |  DATx | DATX/ETH | $0.00019864 | $25,072 | 0.02% |
| 168 | DATx | DATX/USDT | $0.00019113 | $25,007 | 0.02% |
| 169 |  Mycro | MYO/ETH | $0.07068200 | $23,974 | 0.02% |
| 170 |  Essek Tov | ETO/BTC | $0.01714148 | $23,543 | 0.02% |
| 171 | Unification | FUND/ETH | $0.02782790 | $21,442 | 0.02% |
| 172 | Unification | FUND/USDT | $0.02789717 | $21,068 | 0.02% |
| 173 |  GoToken | GOT/ETH | $0.00471779 | $20,880 | 0.02% |
| 174 |  Wellness Token Economy | WELL/BTC | $0.00910641 | $20,038 | 0.02% |
| 175 |  Hybrid Bank Cash | HBC/USDT | $0.04399554 | $19,731 | 0.01% |
| 176 | Hybrid Bank Cash | HBC/BTC | $0.04349650 | $19,411 | 0.01% |
| 177 |  Dego Finance | DEGO/USDT | $1.230000 | $18,707 | 0.01% |
| 178 |  Odem | ODE/USDT | $0.01859811 | $17,351 | 0.01% |
| 179 | Culture Ticket Chain | CTC/USDT | $0.00137669 | $16,586 | 0.01% |
| 180 |  DWS | DWS/USDT | $0.00002967 | $16,031 | 0.01% |
| 181 | EtherBone | ETHBN/ETH | $0.00016317 | $14,911 | 0.01% |
| 182 | MIR COIN | MIR/ETH | $0.01220596 | $13,935 | 0.01% |
| 183 | MetaHash | MHC/ETH | $0.00312864 | $12,295 | 0.01% |
| 184 |  Datawallet | DXT/ETH | $0.00084069 | $11,504 | 0.01% |
| 185 |  YOUcash | YOUC/ETH | $0.1063840 | $11,092 | 0.01% |
| 186 |  Antiample | XAMP/USDT | $0.00966102 | $10,694 | 0.01% |
| 187 |  JUST | JST/USDT | $0.03625032 | $10,330 | 0.01% |
| 188 | Qtum | QTUM/ETH | $2.400000 | $10,307 | 0.01% |
| 189 |  Ad Flex Token | ADF/USDT | $0.4579540 | $9,323 | 0.01% |
| 190 | YOUcash | YOUC/USDT | $0.1179880 | $8,022 | 0.01% |
| 191 |  Callisto | CLO/ETH | $0.00046114 | $8,017 | 0.01% |
| 192 |  MobileGo | MGO/USDT | $0.01095168 | $7,695 | 0.01% |
| 193 |  DSYS | DSYS/USDT | $0.00032497 | $7,637 | 0.01% |
| 194 |  Humaniq | HMQ/BTC | $0.00407110 | $6,665 | 0.01% |
| 195 |  LifeCare Plus | LCPLUS/ETH | $0.00050725 | $6,580 | 0.00% |
| 196 | Ripple | XRP/ETH | $0.2391990 | $5,895 | 0.00% |
| 197 |  BitGuild PLAT | PLAT/USDT | $0.00023357 | $3,998 | 0.00% |
| 198 |  Electronic Energy Coin | E2C/USDT | $0.00150785 | $3,514 | 0.00% |
| 199 | Omnitude | ECOM/ETH | $0.00086907 | $3,503 | 0.00% |
| 200 |  Frenzy | FZY/BTC | $0.00267722 | $3,388 | 0.00% |
| 201 |  Volt | ACDC/USDT | $0.00004700 | $2,187 | 0.00% |
| 202 | Yobit Token | YO/ETH | $845.2900 | $1,101 | 0.00% |
| 203 |  VONNICON | VONNI/BTC | $0.00032101 | $1,030 | 0.00% |
| 204 |  BOScoin | BOS/BTC | $0.00192747 | $937 | 0.00% |
| 205 | KaratBank Coin | KBC/ETH | $0.00353044 | $559 | 0.00% |
| 206 |  Carr.Finance | CRT/USDT | $0.2051920 | $482 | 0.00% |
| 207 |  tBridge Token | TAI/USDT | $1.250000 | $341 | 0.00% |
| 208 | Bitforex | BF/USDT | $0.00206179 | $337 | 0.00% |
| 209 |  MiraQle | MQL/USDT | $0.1392160 | $257 | 0.00% |
| 210 | KaratBank Coin | KBC/USDT | $0.00345077 | $176 | 0.00% |
| 211 |  YFA Finance | YFA/USDT | $85.00000 | $171 | 0.00% |
| 212 | Blue Whale Token | BWXX/USDT | $0.05722500 | $44 | 0.00% |
| 213 |  Dragon Ball | DRAGON/USDT | $2.820000 | $42 | 0.00% |
| 214 |  TOS coin | TOSC/BTC | $0.00535517 | $32 | 0.00% |
| 215 |  ChronoCoin | CRN/USDT | $0.00140045 | $6 | 0.00% |
| 216 |  Kin | KIN/USDT | $0.00000721 | $2 | 0.00% |
| 217 | BOScoin | BOS/USDT | $0.00203050 | $1 | 0.00% |
| 218 |  Project WITH | WIKEN/BTC | $0.00162731 | $0 | 0.00% |
| 219 | UBEX | UBEX/USDT | $0.00029002 | $0 | 0.00% |