Top 24h Volume

1) BTC $9,078.650.17%
2) ETH $226.150.37%
3) EOS $2.450.93%
4) XRP $0.1780.64%
5) LTC $41.610.4%
0

Bitforex


24 hour volume : $415,264,537
Website : https://www.bitforex.com/

Bitforex Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/TUSD$9,075.040$123,241,17629.68%
2Stellar Lumen Stellar LumenXLM/ETH$0.06773400$49,809,74111.99%
3Ethereum EthereumETH/TUSD$226.0500$45,897,38211.05%
4CryptoEnergy CryptoEnergyCNRG/ETH$36.41000$12,723,0763.06%
5Ethereum EthereumETH/USDT$226.0500$12,162,7892.93%
6Filecoin FilecoinFIL/USDT$17.78000$9,242,1122.23%
7Stellar Lumen Stellar LumenXLM/USDT$0.06772300$8,887,6752.14%
8Bitcoin BitcoinBTC/USDT$9,077.100$7,752,0511.87%
9BidiPass BidiPassBDP/ETH$0.00791865$5,305,5831.28%
10Zilliqa ZilliqaZIL/USDT$0.01900640$5,118,6181.23%
11Dash DashDASH/BTC$67.39000$4,932,8331.19%
12Bitcoin Cash Bitcoin CashBCH/USDT$220.9200$4,517,7871.09%
13Stellar Lumen Stellar LumenXLM/BTC$0.06771700$4,254,5851.02%
14Gemini Dollar Gemini DollarGUSD/USDT$0.9950350$4,168,6261.00%
15Cosmos Atoms Cosmos AtomsATOM/BTC$2.710000$4,061,5600.98%
16Bitcoin Cash Bitcoin CashBCH/BTC$221.5800$3,696,5340.89%
17ABBC ABBCABBC/USDT$0.09598300$3,662,1770.88%
18Litecoin LitecoinLTC/USDT$41.58000$3,538,0760.85%
19ABBC ABBCABBC/BTC$0.09649300$3,487,1100.84%
20Ethereum EthereumETH/BTC$226.1500$3,233,0820.78%
21Zcash ZcashZEC/BTC$50.77000$3,202,9680.77%
22TRON TRONTRX/BTC$0.01652087$3,096,0140.75%
23OmiseGO OmiseGOOMG/USDT$1.530000$3,007,3300.72%
24Bitcoin SV Bitcoin SVBSV/USDT$154.1600$2,793,4950.67%
25ELA Coin ELA CoinELAMA/BTC$0.1047530$2,703,9300.65%
26EOS EOSEOS/BTC$2.450000$2,401,8070.58%
27ZCoin ZCoinXZC/BTC$4.140000$2,389,8310.58%
28ChainLink ChainLinkLINK/BTC$4.770000$2,379,8590.57%
29Neo NeoNEO/USDT$9.920000$2,336,8770.56%
30Huobi Token Huobi TokenHT/BTC$4.110000$1,918,5770.46%
31Ripple RippleXRP/BTC$0.1777350$1,884,9660.45%
32Tezos TezosXTZ/BTC$2.330000$1,848,6790.45%
33Evedo EvedoEVED/BTC$0.03204322$1,787,5920.43%
34Ripple RippleXRP/ETH$0.1782940$1,690,0020.41%
35MetaHash MetaHashMHC/ETH$0.00373321$1,676,8980.40%
36TokenPay TokenPayTPAY/USDT$0.09033500$1,544,9870.37%
37Airbloc AirblocABL/ETH$0.00612101$1,484,9590.36%
38EOS EOSEOS/ETH$2.450000$1,466,5630.35%
39EOS EOSEOS/USDT$2.450000$1,446,5240.35%
40MetaHash MetaHashMHC/USDT$0.00375326$1,416,8140.34%
41GoToken GoTokenGOT/ETH$0.00201019$1,410,1690.34%
42Digital Gold Token Digital Gold TokenGOLD/USDT$54.84000$1,380,4620.33%
43Nervos Network Nervos NetworkCKB/USDT$0.00457254$1,350,7490.33%
44MimbleWimbleCoin MimbleWimbleCoinMWC/BTC$16.97000$1,341,8450.32%
45Dash DashDASH/USDT$67.42000$1,339,8000.32%
46Foin FoinFOIN/BTC$0.6722720$1,328,1220.32%
47ZCoin ZCoinXZC/ETH$4.140000$1,171,1110.28%
48Beam BeamBEAM/ETH$0.3759910$1,169,5710.28%
49Ethereum Classic Ethereum ClassicETC/BTC$5.680000$1,169,4150.28%
50HOQU HOQUHQX/ETH$0.00184060$1,158,1650.28%
51Bitcoin SV Bitcoin SVBSV/BTC$154.2200$1,147,1700.28%
52Noiz Chain Noiz ChainNOIZ/BTC$0.04511467$1,136,9100.27%
53
Yobit Token
YO/ETH$807.0400$1,113,5350.27%
54Bispex BispexBPX/USDT$0.00173058$1,112,3810.27%
55Cosmos Atoms Cosmos AtomsATOM/USDT$2.710000$1,097,8720.26%
56Cosmos Atoms Cosmos AtomsATOM/ETH$2.710000$1,094,9490.26%
57Qtum QtumQTUM/ETH$1.670000$1,074,4000.26%
58TomoChain TomoChainTOMO/ETH$0.5745860$1,072,6130.26%
59Bryllite BrylliteBRC/ETH$0.00596952$1,058,1090.25%
60Ripple RippleXRP/USDT$0.1773260$1,001,4240.24%
61MimbleWimbleCoin MimbleWimbleCoinMWC/USDT$17.56000$976,4660.24%
62Bitforex BitforexBF/ETH$0.00258453$965,5810.23%
63Bitforex BitforexBF/USDT$0.00254786$902,0110.22%
64Binance Coin Binance CoinBNB/BTC$15.39000$859,6000.21%
65Neo NeoNEO/ETH$9.930000$848,8610.20%
66Beam BeamBEAM/BTC$0.3762580$794,5610.19%
67Digital Gold Token Digital Gold TokenGOLD/BTC$54.77000$794,3560.19%
68Beam BeamBEAM/USDT$0.3778670$775,7140.19%
69Qtum QtumQTUM/USDT$1.680000$752,7910.18%
70Binance Coin Binance CoinBNB/ETH$15.39000$719,5850.17%
71METANOIA METANOIANOIA/ETH$0.09292800$700,3740.17%
72GeoDB GeoDBGEO/USDT$0.3931820$683,6810.16%
73Polkadot [IOU] Polkadot [IOU]DOT/USDT$169.2400$673,8180.16%
74Tezos TezosXTZ/ETH$2.330000$659,7190.16%
75Zelcash ZelcashZEL/BTC$0.04039442$654,4340.16%
76BidiPass BidiPassBDP/USDT$0.00787765$611,8330.15%
77Dash DashDASH/ETH$67.52000$605,1190.15%
78GRIN GRINGRIN/USDT$0.4082750$551,7600.13%
79Ethereum Classic Ethereum ClassicETC/USDT$5.660000$531,8560.13%
80TODA Note TODA NoteTDN/USDT$0.3409030$516,3740.12%
81SESSIA SESSIAKICKS/BTC$0.09957900$514,4800.12%
82ChainLink ChainLinkLINK/ETH$4.780000$511,4760.12%
83BRZ BRZBRZ/USDT$0.1880090$503,4590.12%
84TODA Note TODA NoteTDN/BTC$0.3416730$468,2380.11%
85
Yobit Token
YO/BTC$795.5700$438,0280.11%
86Frenzy FrenzyFZY/BTC$0.01298068$432,8610.10%
87Omnitude OmnitudeECOM/ETH$0.00241946$429,5530.10%
88Dogecoin DogecoinDOGE/USDT$0.00231620$427,6460.10%
89Huobi Token Huobi TokenHT/ETH$4.110000$424,6770.10%
90Zcash ZcashZEC/ETH$50.89000$419,9490.10%
91Digital Gold Token Digital Gold TokenGOLD/ETH$52.72000$378,6090.09%
92Elysian ElysianELY/ETH$0.00071906$375,3550.09%
93Mithril MithrilMITH/USDT$0.00590199$372,2530.09%
94BRZ BRZBRZ/BTC$0.1830910$365,5690.09%
95Matic Network Matic NetworkMATIC/BTC$0.01924409$350,5920.08%
96Matic Network Matic NetworkMATIC/USDT$0.01920947$346,2370.08%
97Oasis City Oasis CityOSC/BTC$0.00326786$306,3690.07%
98Raven Coin Raven CoinRVN/BTC$0.01815480$293,8130.07%
99Dogecoin DogecoinDOGE/ETH$0.00230188$293,5480.07%
100GRIN GRINGRIN/BTC$0.4072120$282,1250.07%
101GAPP NETWORK GAPP NETWORKGAP/ETH$0.5839470$265,0040.06%
102aelf aelfELF/USDT$0.08973000$264,6010.06%
103Omnitude OmnitudeECOM/USDT$0.00245283$262,4620.06%
104Nasgo NasgoNSG/USDT$0.00377827$250,9540.06%
105Culture Ticket Chain Culture Ticket ChainCTC/ETH$0.00101301$249,1260.06%
106Bispex BispexBPX/ETH$0.00173206$241,0500.06%
107QQQ Token QQQ TokenQQQ/USDT$0.01413476$225,9050.05%
108Evedo EvedoEVED/ETH$0.03157964$216,7550.05%
109Roobee RoobeeROOBEE/BTC$0.00363096$211,7820.05%
110Blue Whale Token Blue Whale TokenBWXX/ETH$0.03408955$211,5740.05%
111Kronn KronnKREX/USDT$0.00031711$200,7490.05%
112MimbleWimbleCoin MimbleWimbleCoinMWC/ETH$16.63000$187,4790.05%
113BidiPass BidiPassBDP/BTC$0.00780656$186,7190.04%
114KaratBank Coin KaratBank CoinKBC/ETH$0.00376260$183,1860.04%
115SESSIA SESSIAKICKS/ETH$0.09711800$171,4660.04%
116LifeCare Plus LifeCare PlusLCPLUS/ETH$0.00035501$155,1370.04%
117DATx DATxDATX/ETH$0.00028491$155,1020.04%
118Essek Tov Essek TovETO/BTC$0.06681000$132,7240.03%
119Zelwin ZelwinZLW/ETH$4.490000$125,5400.03%
120Zelwin ZelwinZLW/USDT$4.370000$124,2760.03%
121DavorCoin DavorCoinDAV/ETH$0.00019898$114,2780.03%
122KaratBank Coin KaratBank CoinKBC/USDT$0.00388424$112,0290.03%
123UBEX UBEXUBEX/ETH$0.00030074$107,3770.03%
124Hydrogen HydrogenHYDRO/ETH$0.00024421$105,0360.03%
125KaratBank Coin KaratBank CoinKBC/BTC$0.00372113$102,4960.02%
126TrueUSD TrueUSDTUSD/USDT$0.9995370$101,5170.02%
127GAPP NETWORK GAPP NETWORKGAP/BTC$0.6028240$101,3710.02%
128V Systems V SystemsVSYS/BTC$0.02487207$92,4350.02%
129Zelwin ZelwinZLW/BTC$4.520000$92,2290.02%
130TokenPay TokenPayTPAY/BTC$0.09295300$89,1710.02%
131IQ Cash IQ CashIQ/USDT$0.04336660$86,8410.02%
132IQ Cash IQ CashIQ/BTC$0.04166526$83,7910.02%
133PLANET PLANETPLA/USDT$0.04279941$76,6720.02%
134IntelliShare IntelliShareINE/USDT$0.00823577$75,1060.02%
135BOScoin BOScoinBOS/BTC$0.00163153$71,2560.02%
136Bitforex BitforexBF/BTC$0.00253890$69,8910.02%
137ST Project ST ProjectIST/BTC$0.00172471$65,6040.02%
138Nasgo NasgoNSG/BTC$0.00354019$58,5080.01%
139Sologenic SologenicSOLO/USDT$0.2503850$57,1910.01%
140Unification UnificationFUND/ETH$0.05284800$54,9540.01%
141Unification UnificationFUND/BTC$0.05337500$54,5160.01%
142Crypto Application Token Crypto Application TokenCAPP/BTC$0.00027232$53,2060.01%
143SPORTSPLEX SPORTSPLEXSPX/BTC$0.1056610$49,4590.01%
144FuturoCoin FuturoCoinFTO/BTC$0.00363096$45,8030.01%
145Blue Whale Token Blue Whale TokenBWXX/USDT$0.03436557$44,9030.01%
146Wellness Token Economy Wellness Token EconomyWELL/BTC$0.01070961$44,8710.01%
147Unification UnificationFUND/USDT$0.05376800$43,7140.01%
148Project WITH Project WITHWIKEN/BTC$0.00145238$42,6760.01%
149Insureum InsureumISR/ETH$0.00281743$39,8830.01%
150DATx DATxDATX/USDT$0.00027609$39,1560.01%
151MIR COIN MIR COINMIR/ETH$0.00243755$34,1570.01%
152Bryllite BrylliteBRC/USDT$0.00562890$33,6560.01%
153The Abyss The AbyssABYSS/USDT$0.00720242$33,2410.01%
154Pledgecamp PledgecampPLG/USDT$0.00037313$32,0580.01%
155BOScoin BOScoinBOS/USDT$0.00204869$31,3280.01%
156Insureum InsureumISR/USDT$0.00294799$30,7860.01%
157Odem OdemODE/USDT$0.02280768$29,2080.01%
158EtherBone EtherBoneETHBN/USDT$0.00014905$27,0570.01%
159UBEX UBEXUBEX/USDT$0.00029710$26,7790.01%
160EosForce EosForceEOSC/USDT$0.00267090$25,3660.01%
161ADAB Solutions ADAB SolutionsADAB/ETH$0.00003392$24,3050.01%
162BitTorrent BitTorrentBTT/USDT$0.00029838$23,9090.01%
163TRON TRONTRX/USDT$0.01650556$22,6320.01%
164No BS Crypto No BS CryptoNOBS/ETH$0.00003392$21,5870.01%
165No BS Crypto No BS CryptoNOBS/USDT$0.00003385$21,2310.01%
166Cortex CortexCTXC/USDT$0.1081360$20,6840.00%
167Culture Ticket Chain Culture Ticket ChainCTC/USDT$0.00119052$19,3000.00%
168ECOMI ECOMIOMI/USDT$0.00004996$19,1060.00%
169AI Crypto AI CryptoAIC/ETH$0.00003392$17,3600.00%
170Revain RevainREV/USDT$0.00393132$16,9840.00%
171MIR COIN MIR COINMIR/USDT$0.00248684$16,9490.00%
172CREDIT CREDITCREDIT/USDT$0.00000934$16,0180.00%
173ChronoCoin ChronoCoinCRN/USDT$0.00391332$12,0170.00%
174TOS coin TOS coinTOSC/BTC$0.00744347$10,9590.00%
175Datawallet DatawalletDXT/ETH$0.00071227$10,0900.00%
176Callisto CallistoCLO/ETH$0.00059017$9,8130.00%
177Zelcash ZelcashZEL/ETH$0.04122583$9,7490.00%
178MoneyToken MoneyTokenIMT/USDT$0.00005667$9,3050.00%
179DSYS DSYSDSYS/USDT$0.00040614$8,7530.00%
180Volt VoltACDC/USDT$0.00006902$5,9010.00%
181Electronic Energy Coin Electronic Energy CoinE2C/USDT$0.00239481$5,5480.00%
182VONNICON VONNICONVONNI/BTC$0.00054464$4,9400.00%
183Mycro MycroMYO/ETH$0.04848422$3,3440.00%
184Ad Flex Token Ad Flex TokenADF/USDT$0.4068990$3,2880.00%
185MetaHash MetaHashMHC/BTC$0.00390328$3,1640.00%
186BLOOD BLOODBLOOD/BTC$0.00054464$3,1570.00%
187ELA Coin ELA CoinELAMA/USDT$0.1074230$2,6780.00%
188WeGen Platform WeGen PlatformWGC/BTC$0.00027198$2,3630.00%
189Electronic Energy Coin Electronic Energy CoinE2C/BTC$0.00245090$1,6390.00%
190Kin KinKIN/USDT$0.00000600$1,4530.00%
191BitGuild PLAT BitGuild PLATPLAT/USDT$0.00011270$1,0240.00%
192Humaniq HumaniqHMQ/BTC$0.00390328$6960.00%
193C3 Wallet C3 WalletC3W/ETH$0.00000904$480.00%
194TomoChain TomoChainTOMO/BTC$0.5744180$160.00%
195HealthCUBE HealthCUBEHCC/ETH$0.00002488$90.00%
196MobileGo MobileGoMGO/USDT$0.00689132$20.00%