Top 24h % Increase

1) NODE $0.013250.37%
2) MTL $0.83841.6%
3) IPC $0.36036.15%
4) AKRO $0.012434.77%
5) LINA $0.091226.79%
2

Bitforex


24 hour volume : $702,746,570
Website : https://www.bitforex.com/

Bitforex Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USDT$10,218.98$243,790,22634.69%
2Ethereum EthereumETH/USDT$206.1500$99,020,12114.09%
3Ethereum EthereumETH/BTC$206.6400$64,547,7439.19%
4Bitcoin BitcoinBTC/TUSD$10,227.40$33,973,6824.83%
5Ethereum EthereumETH/TUSD$205.0400$32,249,1624.59%
6Stellar Lumen Stellar LumenXLM/ETH$0.06270800$20,261,6162.88%
7Ripple RippleXRP/BTC$0.2917820$20,027,4072.85%
8Litecoin LitecoinLTC/USDT$74.39000$14,882,8722.12%
9Ripple RippleXRP/USDT$0.2912770$12,110,1321.72%
10EOS EOSEOS/USDT$4.180000$11,297,8511.61%
11Ripple RippleXRP/ETH$0.2919450$10,509,3781.50%
12Cosmos Atoms Cosmos AtomsATOM/ETH$3.380000$9,947,3381.42%
13EOS EOSEOS/BTC$4.190000$9,273,5131.32%
14TRON TRONTRX/USDT$0.01679843$9,169,9281.30%
15Cosmos Atoms Cosmos AtomsATOM/USDT$3.370000$8,676,2031.23%
16EOS EOSEOS/ETH$4.190000$7,490,4321.07%
17Bitcoin Cash Bitcoin CashBCH/USDT$320.1000$7,387,8461.05%
18Ethereum Classic Ethereum ClassicETC/USDT$6.310000$4,467,5490.64%
19Bitcoin SV Bitcoin SVBSV/USDT$125.5700$4,322,2440.62%
20Neo NeoNEO/ETH$9.540000$4,118,6150.59%
21Bitcoin SV Bitcoin SVBSV/BTC$125.8200$4,089,4000.58%
22Zcash ZcashZEC/BTC$50.76000$3,838,6920.55%
23Cosmos Atoms Cosmos AtomsATOM/BTC$3.380000$3,623,1480.52%
24Bitcoin Cash Bitcoin CashBCH/BTC$320.7000$3,590,5950.51%
25Zcash ZcashZEC/ETH$50.89000$3,355,4530.48%
26ABBC ABBCABBC/BTC$0.1022770$3,342,2760.48%
27Neo NeoNEO/USDT$9.490000$3,048,0940.43%
28ABBC ABBCABBC/USDT$0.1041360$2,882,9060.41%
29Stellar Lumen Stellar LumenXLM/USDT$0.06229400$2,690,0060.38%
30ChainLink ChainLinkLINK/BTC$1.610000$2,499,5140.36%
31Aladdin AladdinADN/ETH$0.00041961$2,338,5930.33%
32ChainLink ChainLinkLINK/ETH$1.610000$2,326,6760.33%
33Dash DashDASH/USDT$92.84000$2,267,0700.32%
34GRIN GRINGRIN/BTC$1.900000$1,935,1300.28%
35Dash DashDASH/BTC$92.64000$1,808,1120.26%
36GRIN GRINGRIN/USDT$1.910000$1,798,6640.26%
37Dash DashDASH/ETH$93.24000$1,767,6690.25%
38Beam BeamBEAM/USDT$1.210000$1,481,5790.21%
39Dogecoin DogecoinDOGE/USDT$0.00249703$1,380,0560.20%
40Dogecoin DogecoinDOGE/ETH$0.00247219$1,292,6060.18%
41Bitforex BitforexBF/ETH$0.01306373$1,195,6700.17%
42Gemini Dollar Gemini DollarGUSD/USDT$0.9953070$1,183,1140.17%
43Qtum QtumQTUM/USDT$2.120000$1,165,9040.17%
44Beam BeamBEAM/BTC$1.210000$1,107,9380.16%
45Bitforex BitforexBF/USDT$0.01219586$1,036,0760.15%
46Beam BeamBEAM/ETH$1.210000$966,0060.14%
47Binance Coin Binance CoinBNB/BTC$20.89000$928,2730.13%
48Raven Coin Raven CoinRVN/BTC$0.03163532$863,6370.12%
49Qtum QtumQTUM/ETH$2.120000$831,7730.12%
50Huobi Token Huobi TokenHT/BTC$4.120000$831,3220.12%
51OmiseGO OmiseGOOMG/USDT$1.100000$762,5240.11%
52Telegram Open Network IOU Telegram Open Network IOUGRAM/USDT$3.080000$677,6900.10%
53
Yobit Token
YO/ETH$1,153.290$619,4040.09%
54
Yobit Token
YO/BTC$1,157.600$569,3270.08%
55Binance Coin Binance CoinBNB/ETH$20.90000$537,2400.08%
56SPENDER-X SPENDER-XSPDX/ETH$0.00042168$525,8670.07%
57Polkadot [IOU] Polkadot [IOU]DOT/USDT$129.7500$519,1110.07%
58Matic Network Matic NetworkMATIC/BTC$0.01289984$485,6100.07%
59Matic Network Matic NetworkMATIC/USDT$0.01307678$477,0060.07%
60Huobi Token Huobi TokenHT/ETH$4.120000$436,9100.06%
61Kronn KronnKREX/USDT$0.02871631$416,3300.06%
62Revain RevainR/USDT$0.06249400$397,7510.06%
63V Systems V SystemsVSYS/BTC$0.1229580$368,0550.05%
64EosForce EosForceEOSC/USDT$0.01466063$347,2600.05%
65Mycro MycroMYO/ETH$0.2038790$328,5700.05%
66Filecoin FilecoinFIL/USDT$3.130000$271,9300.04%
67Odem OdemODE/USDT$0.1134890$264,7680.04%
68Maximine MaximineMXM/ETH$0.04760819$236,4270.03%
69Maximine MaximineMXM/USDT$0.04755352$226,3910.03%
70METANOIA METANOIANOIA/ETH$0.1261310$203,9430.03%
71TrueUSD TrueUSDTUSD/USDT$1.000000$201,3660.03%
72LUX BIO EXCHANGE COIN LUX BIO EXCHANGE COINLBXC/BTC$0.00061428$181,0180.03%
73IntelliShare IntelliShareINE/ETH$0.02626595$179,4890.03%
74MIR COIN MIR COINMIR/USDT$0.00354067$167,5800.02%
75IntelliShare IntelliShareINE/USDT$0.02530063$159,9550.02%
76Content Value Network Content Value NetworkCVNT/ETH$0.03047858$150,8880.02%
77IPChain IPChainIPC/USDT$0.3649660$147,2820.02%
78TOS coin TOS coinTOSC/BTC$0.01392363$136,7500.02%
79LatiumX LatiumXLATX/ETH$0.00305923$130,0980.02%
80HealthCUBE HealthCUBEHCC/ETH$0.00203811$129,7170.02%
81United Token Dollars United Token DollarsUTD/ETH$0.01241881$125,3850.02%
82DexAge DexAgeDXG/ETH$0.00035346$124,9220.02%
83Project WITH Project WITHWIKEN/ETH$0.00448549$124,7880.02%
84Cortex CortexCTXC/USDT$0.08499200$117,0550.02%
85KaratBank Coin KaratBank CoinKBC/BTC$0.03132818$116,5520.02%
86WeGen Platform WeGen PlatformWGC/BTC$0.00122509$114,7020.02%
87ELA Coin ELA CoinELAC/USDT$0.00379679$105,9430.02%
88MIR COIN MIR COINMIR/ETH$0.00371035$93,3140.01%
89SWAPS.NETWORK SWAPS.NETWORKSWAP/BTC$0.04873272$86,8690.01%
90aelf aelfELF/USDT$0.08179200$86,2030.01%
91ST Project ST ProjectIST/BTC$0.04433039$86,1890.01%
92Culture Ticket Chain Culture Ticket ChainCTC/ETH$0.00580220$78,3800.01%
93PlatinCoin PlatinCoinPLC/USDT$7.710000$77,3040.01%
94SyncFab SyncFabMFG/USDT$0.00157750$75,8080.01%
95Mithril MithrilMITH/USDT$0.01749836$75,2790.01%
96Nasgo NasgoNSG/USDT$0.1945680$70,7190.01%
97United Token Dollars United Token DollarsUTD/USDT$0.00799925$70,6510.01%
98CREDIT CREDITCREDIT/USDT$0.00001600$69,0850.01%
99Zilliqa ZilliqaZIL/USDT$0.00729932$64,9040.01%
100M2O M2OM2O/ETH$0.00132704$62,8120.01%
101ELA Coin ELA CoinELAC/BTC$0.00378805$55,6190.01%
102Twogap TwogapTGT/ETH$0.00001860$55,0100.01%
103KaratBank Coin KaratBank CoinKBC/USDT$0.02948027$54,7490.01%
104Airbloc AirblocABL/ETH$0.01014092$52,6810.01%
105KaratBank Coin KaratBank CoinKBC/ETH$0.03098708$52,1480.01%
106Wowbit WowbitWWB/ETH$0.01043870$52,0920.01%
107Wowbit WowbitWWB/BTC$0.01003321$51,4500.01%
108Ghost Talk Ghost TalkXSCC/ETH$0.00058708$51,0490.01%
109BitTorrent BitTorrentBTT/USDT$0.00059226$50,0070.01%
110Project WITH Project WITHWIKEN/BTC$0.00419757$46,9080.01%
111DATx DATxDATX/USDT$0.00074632$40,4800.01%
112FuturoCoin FuturoCoinFTO/BTC$0.4059350$38,7170.01%
113Content Value Network Content Value NetworkCVNT/BTC$0.02979248$38,4450.01%
114Bryllite BrylliteBRC/ETH$0.01463468$32,8060.00%
115U°OS Network U°OS NetworkUOS/USDT$0.03333488$32,1490.00%
116Oasis City Oasis CityOSC/ETH$0.05556600$29,0280.00%
117UBEX UBEXUBEX/USDT$0.00073393$27,1670.00%
118Gemini Dollar Gemini DollarGUSD/BTC$0.9997370$26,3620.00%
119Vankia Chain Vankia ChainVKT/ETH$0.00379303$24,4810.00%
120Oasis City Oasis CityOSC/BTC$0.05477300$24,2460.00%
121The Abyss The AbyssABYSS/USDT$0.01179890$23,9220.00%
122Nasgo NasgoNSG/BTC$0.1963640$23,8580.00%
123Oasis City Oasis CityOSC/USDT$0.05540300$23,7850.00%
124LunarX LunarXLX/USDT$0.01358850$23,7560.00%
125Alphanu AlphanuANU/ETH$0.00054570$23,6470.00%
126SyncFab SyncFabMFG/ETH$0.00166604$23,1020.00%
127C3 Wallet C3 WalletC3W/ETH$0.00021497$22,7390.00%
128UBEX UBEXUBEX/ETH$0.00080408$21,5050.00%
129Pencecoin PencecoinPENC/ETH$0.00004547$20,3850.00%
130Culture Ticket Chain Culture Ticket ChainCTC/USDT$0.00588039$20,2580.00%
131BitGuild PLAT BitGuild PLATPLAT/USDT$0.00072340$20,1040.00%
132QQQ Token QQQ TokenQQQ/USDT$0.00281474$19,5920.00%
133BidiPass BidiPassBDP/BTC$0.04084949$19,0090.00%
134Blue Whale Token Blue Whale TokenBWXX/USDT$0.07774300$18,9320.00%
135DATx DATxDATX/ETH$0.00077514$18,5680.00%
136SESSIA SESSIAKICKS/ETH$0.3792160$18,4510.00%
137BidiPass BidiPassBDP/USDT$0.04072919$18,1930.00%
138MoneyToken MoneyTokenIMT/USDT$0.00017892$18,1320.00%
139BidiPass BidiPassBDP/ETH$0.04072286$17,6180.00%
140PlatinCoin PlatinCoinPLC/BTC$7.730000$17,4690.00%
141
EcoG9coin
EGC/BTC$0.00091945$16,5230.00%
142Noiz Chain Noiz ChainNOIZ/BTC$0.5097480$16,0880.00%
143Cloudbric CloudbricCLB/ETH$0.00271816$14,9690.00%
144MPCoin MPCoinMPC/BTC$0.00470946$14,3000.00%
145Ad Flex Token Ad Flex TokenADF/USDT$0.6728370$13,0910.00%
146Cloudbric CloudbricCLB/BTC$0.00255949$12,6470.00%
147Odem OdemODE/ETH$0.1159450$11,7910.00%
148Omnitude OmnitudeECOM/USDT$0.06118200$11,4970.00%
149Unification UnificationUND/BTC$0.02969010$11,3930.00%
150Unification UnificationUND/ETH$0.03043311$11,3640.00%
151MESG MESGMESG/USDT$0.02347880$11,1140.00%
152Globatalent GlobatalentGBT/ETH$0.00034106$10,9800.00%
153ECOMI ECOMIOMI/USDT$0.00005001$10,9700.00%
154MESG MESGMESG/ETH$0.02341549$10,5200.00%
155DWS DWSDWS/USDT$0.00054636$10,4890.00%
156MESG MESGMESG/BTC$0.02334256$10,0020.00%
157SESSIA SESSIAKICKS/BTC$0.3095960$9,9080.00%
158U°OS Network U°OS NetworkUOS/BTC$0.03439957$9,7340.00%
159HOQU HOQUHQX/USDT$0.00274274$9,6690.00%
160Endor Protocol Endor ProtocolEDR/ETH$0.00609985$9,6450.00%
161HOQU HOQUHQX/ETH$0.00288353$8,4380.00%
162Decentralized Accessible Content Chain Decentralized Accessible Content ChainDACC/USDT$0.00009899$8,2860.00%
163Propy PropyPRO/USDT$0.1485390$7,4900.00%
164Project PAI Project PAIPAI/ETH$0.02318191$7,2120.00%
165Farmatrust FarmatrustFTT/USDT$0.00109990$6,9020.00%
166TokenPay TokenPayTPAY/USDT$0.2562880$6,7540.00%
167GoToken GoTokenGOT/ETH$0.00677577$6,6630.00%
168TokenPay TokenPayTPAY/BTC$0.2404460$6,5970.00%
169Hydrogen HydrogenHYDRO/ETH$0.00077514$6,3010.00%
170Omnitude OmnitudeECOM/ETH$0.06321200$6,2150.00%
171Unification UnificationUND/USDT$0.02932026$5,9540.00%
172Insureum InsureumISR/ETH$0.00642644$5,3060.00%
173DWS DWSDWS/ETH$0.00058704$5,1060.00%
174MPCoin MPCoinMPC/USDT$0.00359496$5,0250.00%
175TomoChain TomoChainTOMO/BTC$0.3644520$4,8410.00%
176DavorCoin DavorCoinDAV/ETH$0.00036793$4,3220.00%
177No BS Crypto No BS CryptoNOBS/USDT$0.00006282$4,2990.00%
178Liquor chain Liquor chainLCT/ETH$0.01126333$4,2210.00%
179CREDIT CREDITCREDIT/ETH$0.00001648$4,2090.00%
180Global Gold Token Global Gold TokenGGT/USDT$0.00178383$4,1530.00%
181Ternio TernioTERN/ETH$0.01114344$4,1300.00%
182Virtual Reality Electronic Sports Virtual Reality Electronic SportsVRES/USDT$0.00799425$4,0690.00%
183Ternio TernioTERN/USDT$0.01019905$4,0010.00%
184Farmatrust FarmatrustFTT/ETH$0.00126710$3,8350.00%
185MetaHash MetaHashMHC/BTC$0.00563088$3,7380.00%
186Liquor chain Liquor chainLCT/USDT$0.01083342$3,6500.00%
187TomoChain TomoChainTOMO/ETH$0.3681820$3,6410.00%
188AI Crypto AI CryptoAIC/ETH$0.00008888$3,3750.00%
189No BS Crypto No BS CryptoNOBS/ETH$0.00007028$2,9640.00%
190Decentralized Accessible Content Chain Decentralized Accessible Content ChainDACC/ETH$0.00011369$2,8580.00%
191Atonomi AtonomiATMI/ETH$0.00029145$2,6670.00%
192Japan Content Token Japan Content TokenJCT/ETH$0.1385220$2,4710.00%
193QQQ Token QQQ TokenQQQ/ETH$0.00296621$2,3840.00%
194Pencecoin PencecoinPENC/USDT$0.00004400$2,2600.00%
195FiiiCOIN FiiiCOINFIII/USDT$0.00082230$2,1130.00%
196Insureum InsureumISR/USDT$0.00677137$2,0710.00%
197Propy PropyPRO/ETH$0.1598300$1,9810.00%
198Consentium ConsentiumCSM/BTC$0.1483480$1,9060.00%
199Gameflip GameflipFLP/USDT$0.00902816$1,5790.00%
200MetaHash MetaHashMHC/USDT$0.00547949$1,4470.00%
201Kin KinKIN/USDT$0.00001473$1,2710.00%
202MetaHash MetaHashMHC/ETH$0.00549743$1,2530.00%
203Volt VoltACDC/USDT$0.00009099$1,2350.00%
204Japan Content Token Japan Content TokenJCT/BTC$0.08671200$1,1690.00%
205MPCoin MPCoinMPC/ETH$0.00540532$1,1460.00%
206Blue Whale Token Blue Whale TokenBWXX/ETH$0.08236500$1,1350.00%
207LYZE LYZELZE/ETH$0.00100045$1,0580.00%
208MobileGo MobileGoMGO/USDT$0.02029809$9680.00%
209Global Gold Token Global Gold TokenGGT/ETH$0.00183967$9480.00%
210BRZ BRZBRZ/BTC$0.2431520$7510.00%
211Consentium ConsentiumCSM/USDT$0.1643800$7170.00%
212Burn Coin Burn CoinBRN/ETH$0.00019637$6980.00%
213Evedo EvedoEVED/ETH$0.00898439$1940.00%
214Optical Network Optical NetworkOPTC/ETH$0.00359252$1670.00%
215Optical Network Optical NetworkOPTC/USDT$0.00380064$1500.00%
216Kin KinKIN/ETH$0.00001582$200.00%
217Project PAI Project PAIPAI/USDT$0.02224934$100.00%
218Jukebucks JukebucksJBT/USDT$0.00017786$50.00%
219Blockium BlockiumBOK/BTC$0.00132003$00.00%
220Globatalent GlobatalentGBT/BTC$0.00010313$00.00%
221Wibson WibsonWIB/ETH$0.00037049$00.00%
222Datawallet DatawalletDXT/USDT$0.00161953$00.00%
223Game.com Game.comGTC/USDT$0.00500002$00.00%
224BRZ BRZBRZ/USDT$0.2403300$00.00%