Top 24h Volume

1) BTC $6,209.770.31%
2) ETH $129.970.01%
3) LTC $38.220.08%
4) BCH $213.690.89%
5) EOS $2.180.26%
0

Bitforex


24 hour volume : $1,860,940,747
Website : https://www.bitforex.com/

Bitforex Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USDT$6,217.450$574,247,93430.86%
2Bitcoin BitcoinBTC/TUSD$6,222.780$212,784,45011.43%
3Bitcoin SV Bitcoin SVBSV/BTC$156.1200$203,388,34710.93%
4Ethereum EthereumETH/BTC$130.2400$190,291,17610.23%
5Zcash ZcashZEC/ETH$29.90000$91,252,2194.90%
6Ethereum EthereumETH/USDT$130.3400$79,123,6824.25%
7EOS EOSEOS/BTC$2.180000$39,782,8042.14%
8Ethereum EthereumETH/TUSD$129.5000$39,068,0062.10%
9Litecoin LitecoinLTC/USDT$38.32000$27,767,5431.49%
10Stellar Lumen Stellar LumenXLM/BTC$0.03937050$26,869,5411.44%
11
Yobit Token
YO/BTC$619.6900$25,450,5231.37%
12Cosmos Atoms Cosmos AtomsATOM/BTC$1.960000$24,393,5931.31%
13ChainLink ChainLinkLINK/BTC$2.110000$23,966,4601.29%
14Beam BeamBEAM/ETH$0.2591600$20,202,7591.09%
15Bitcoin SV Bitcoin SVBSV/USDT$155.7000$20,164,3181.08%
16Bitcoin Cash Bitcoin CashBCH/USDT$214.3900$16,857,9210.91%
17Zcash ZcashZEC/BTC$29.79000$13,392,6960.72%
18PlatinCoin PlatinCoinPLC/BTC$2.730000$13,068,5470.70%
19
Yobit Token
YO/ETH$635.4800$11,927,7430.64%
20Bitcoin Cash Bitcoin CashBCH/BTC$214.3700$11,460,1220.62%
21Dash DashDASH/BTC$63.91000$10,762,5750.58%
22Stellar Lumen Stellar LumenXLM/USDT$0.03934930$9,849,0140.53%
23TRON TRONTRX/BTC$0.01106601$9,155,6890.49%
24Tezos TezosXTZ/BTC$1.560000$8,570,5470.46%
25ZCoin ZCoinXZC/BTC$2.080000$8,065,0940.43%
26EOS EOSEOS/USDT$2.180000$7,753,1560.42%
27BidiPass BidiPassBDP/ETH$0.01039414$7,672,1690.41%
28Binance Coin Binance CoinBNB/ETH$14.61000$6,391,0240.34%
29SESSIA SESSIAKICKS/BTC$0.08088100$6,081,2530.33%
30Stellar Lumen Stellar LumenXLM/ETH$0.03993132$5,444,8100.29%
31MimbleWimbleCoin MimbleWimbleCoinMWC/ETH$10.06000$5,258,3540.28%
32MimbleWimbleCoin MimbleWimbleCoinMWC/BTC$9.920000$5,159,2730.28%
33Airbloc AirblocABL/ETH$0.00600342$4,581,0110.25%
34Neo NeoNEO/USDT$6.430000$4,561,7340.25%
35EOS EOSEOS/ETH$2.190000$4,385,5720.24%
36OmiseGO OmiseGOOMG/USDT$0.4916880$4,052,7000.22%
37Noiz Chain Noiz ChainNOIZ/BTC$0.04954839$3,796,3790.20%
38Ethereum Classic Ethereum ClassicETC/USDT$4.950000$3,793,8750.20%
39PLANET PLANETPLA/USDT$0.1213470$3,590,7930.19%
40Consentium ConsentiumCSM/USDT$0.01211584$3,412,1190.18%
41Dash DashDASH/ETH$63.78000$3,313,4830.18%
42Bitforex BitforexBF/ETH$0.00555994$3,129,7010.17%
43Digital Gold Token Digital Gold TokenGOLD/BTC$48.51000$2,762,9280.15%
44Neo NeoNEO/ETH$6.440000$2,711,5880.15%
45Ripple RippleXRP/BTC$0.1700460$2,684,2060.14%
46Zelcash ZelcashZEL/BTC$0.02525185$2,543,7620.14%
47Qtum QtumQTUM/ETH$1.190000$2,504,1440.13%
48MineBee MineBeeMB/ETH$0.01799205$2,353,4420.13%
49Ethereum Classic Ethereum ClassicETC/BTC$4.940000$2,298,9870.12%
50TRON TRONTRX/USDT$0.01109070$2,195,7600.12%
51MetaHash MetaHashMHC/ETH$0.00213033$2,135,0490.11%
52ZCoin ZCoinXZC/ETH$3.020000$2,077,7870.11%
53GRIN GRINGRIN/USDT$0.4422280$2,069,7210.11%
54TomoChain TomoChainTOMO/ETH$0.2244480$1,791,2430.10%
55BRZ BRZBRZ/BTC$0.2147650$1,772,9470.10%
56Beam BeamBEAM/USDT$0.2618710$1,658,3600.09%
57Digital Gold Token Digital Gold TokenGOLD/ETH$50.96000$1,592,8180.09%
58Dash DashDASH/USDT$63.70000$1,590,5630.09%
59Huobi Token Huobi TokenHT/ETH$3.180000$1,459,2570.08%
60TomoChain TomoChainTOMO/BTC$0.2250900$1,437,4620.08%
61MobileGo MobileGoMGO/USDT$0.00557114$1,356,9160.07%
62Telegram Open Network IOU Telegram Open Network IOUGRAM/USDT$2.190000$1,293,8560.07%
63Wellness Token Economy Wellness Token EconomyWELL/BTC$0.04814023$1,152,0320.06%
64GRIN GRINGRIN/BTC$0.4417210$1,152,0280.06%
65Filecoin FilecoinFIL/USDT$2.890000$1,042,4490.06%
66Tezos TezosXTZ/ETH$1.570000$1,031,1860.06%
67ChainLink ChainLinkLINK/ETH$2.110000$1,013,5520.05%
68Polkadot [IOU] Polkadot [IOU]DOT/USDT$109.9400$988,1930.05%
69Evedo EvedoEVED/BTC$0.00416718$974,6850.05%
70GAPP NETWORK GAPP NETWORKGAP/BTC$5.350000$833,1170.04%
71GAPP NETWORK GAPP NETWORKGAP/ETH$5.370000$778,9050.04%
72Raven Coin Raven CoinRVN/BTC$0.01467179$771,3320.04%
73Mithril MithrilMITH/USDT$0.00321219$756,7870.04%
74MetaHash MetaHashMHC/USDT$0.00213121$749,2910.04%
75BRZ BRZBRZ/USDT$0.1998950$661,4230.04%
76FuturoCoin FuturoCoinFTO/BTC$0.01610894$604,7860.03%
77Cosmos Atoms Cosmos AtomsATOM/USDT$1.960000$595,7220.03%
78HOQU HOQUHQX/ETH$0.00074913$590,2400.03%
79Huobi Token Huobi TokenHT/BTC$3.190000$504,6890.03%
80Omnitude OmnitudeECOM/USDT$0.00498190$491,1930.03%
81MIR COIN MIR COINMIR/ETH$0.00865268$484,0820.03%
82Bispex BispexBPX/ETH$0.00263215$456,2460.02%
83Qtum QtumQTUM/USDT$1.190000$442,5340.02%
84Cloudbric CloudbricCLB/BTC$0.00168020$440,3150.02%
85Culture Ticket Chain Culture Ticket ChainCTC/ETH$0.00119912$329,2020.02%
86Digital Gold Token Digital Gold TokenGOLD/USDT$48.97000$328,7300.02%
87Ripple RippleXRP/USDT$0.1698820$319,1480.02%
88Beam BeamBEAM/BTC$0.2613500$311,6750.02%
89ABBC ABBCABBC/BTC$0.08962500$299,8030.02%
90BidiPass BidiPassBDP/BTC$0.00864144$294,7650.02%
91Binance Coin Binance CoinBNB/BTC$13.91000$281,9570.02%
92QQQ Token QQQ TokenQQQ/USDT$0.01648617$252,5650.01%
93Gemini Dollar Gemini DollarGUSD/USDT$0.9984890$252,1640.01%
94TOS coin TOS coinTOSC/BTC$0.00478914$250,6830.01%
95WeGen Platform WeGen PlatformWGC/BTC$0.00061818$250,0250.01%
96CryptoEnergy CryptoEnergyCNRG/ETH$32.83000$244,3120.01%
97TokenPay TokenPayTPAY/BTC$0.04372427$237,0830.01%
98Dogecoin DogecoinDOGE/ETH$0.00178958$235,5220.01%
99Zilliqa ZilliqaZIL/USDT$0.00361371$202,9060.01%
100Kronn KronnKREX/USDT$0.00079633$190,8730.01%
101Bispex BispexBPX/USDT$0.00259482$190,0160.01%
102Dogecoin DogecoinDOGE/USDT$0.00177340$186,8060.01%
103V Systems V SystemsVSYS/BTC$0.02127127$185,1260.01%
104UBEX UBEXUBEX/ETH$0.00023834$182,7060.01%
105Bitforex BitforexBF/BTC$0.00556669$175,2700.01%
106MimbleWimbleCoin MimbleWimbleCoinMWC/USDT$9.890000$171,5950.01%
107SESSIA SESSIAKICKS/ETH$0.08130200$170,3390.01%
108Project WITH Project WITHWIKEN/BTC$0.00074636$167,9200.01%
109Matic Network Matic NetworkMATIC/USDT$0.01066948$164,0430.01%
110Nervos Network Nervos NetworkCKB/USDT$0.00429229$162,3820.01%
111Nasgo NasgoNSG/BTC$0.00789541$156,6420.01%
112No BS Crypto No BS CryptoNOBS/USDT$0.00002713$154,4260.01%
113Matic Network Matic NetworkMATIC/BTC$0.01063563$151,0850.01%
114ABBC ABBCABBC/USDT$0.08987800$144,5360.01%
115Revain RevainR/USDT$0.01039128$143,6110.01%
116MIR COIN MIR COINMIR/USDT$0.00836373$132,9160.01%
117Ripple RippleXRP/ETH$0.1700590$129,0570.01%
118MineBee MineBeeMB/BTC$0.01940537$125,9890.01%
119KaratBank Coin KaratBank CoinKBC/BTC$0.00241456$114,1210.01%
120MESG MESGMESG/BTC$0.00385619$113,9810.01%
121Endor Protocol Endor ProtocolEDR/ETH$0.00294863$113,9440.01%
122MESG MESGMESG/USDT$0.00389679$113,0270.01%
123No BS Crypto No BS CryptoNOBS/ETH$0.00002475$110,8610.01%
124TokenPay TokenPayTPAY/USDT$0.04701956$109,7770.01%
125Blue Whale Token Blue Whale TokenBWXX/ETH$0.03749866$101,8980.01%
126Odem OdemODE/USDT$0.03816798$101,4110.01%
127Hydrogen HydrogenHYDRO/ETH$0.00027611$96,0160.01%
128LunarX LunarXLX/USDT$0.00461752$95,7670.01%
129The Abyss The AbyssABYSS/USDT$0.00569522$85,5130.00%
130Nasgo NasgoNSG/USDT$0.00912135$85,3530.00%
131Blue Whale Token Blue Whale TokenBWXX/USDT$0.03624954$73,5960.00%
132aelf aelfELF/USDT$0.05531000$72,3930.00%
133Elysian ElysianELY/ETH$0.00036156$71,8480.00%
134Aladdin AladdinADN/ETH$0.00011185$68,3180.00%
135Zelcash ZelcashZEL/ETH$0.02696076$66,9280.00%
136Evedo EvedoEVED/ETH$0.00472771$65,6200.00%
137UBEX UBEXUBEX/USDT$0.00023790$62,8080.00%
138BitTorrent BitTorrentBTT/USDT$0.00021759$58,5980.00%
139DATx DATxDATX/ETH$0.00015759$57,5240.00%
140ChronoCoin ChronoCoinCRN/USDT$0.00384378$56,8550.00%
141DATx DATxDATX/USDT$0.00016869$53,3650.00%
142SPORTSPLEX SPORTSPLEXSPX/BTC$0.07239700$40,9340.00%
143DWS DWSDWS/ETH$0.00011982$40,6130.00%
144DWS DWSDWS/USDT$0.00011945$40,1890.00%
145TrueUSD TrueUSDTUSD/USDT$0.9982630$38,3670.00%
146METANOIA METANOIANOIA/ETH$0.07158000$36,1000.00%
147Insureum InsureumISR/ETH$0.00260480$36,0540.00%
148ST Project ST ProjectIST/BTC$0.00149205$34,0850.00%
149DavorCoin DavorCoinDAV/ETH$0.00010159$33,0600.00%
150BitGuild PLAT BitGuild PLATPLAT/USDT$0.00010461$30,3310.00%
151ADAB Solutions ADAB SolutionsADAB/ETH$0.00008856$23,6660.00%
152U°OS Network U°OS NetworkUOS/BTC$0.00080819$22,6590.00%
153Cosmos Atoms Cosmos AtomsATOM/ETH$1.960000$22,4360.00%
154KaratBank Coin KaratBank CoinKBC/USDT$0.00239041$22,2280.00%
155Ghost Talk Ghost TalkXSCC/ETH$0.00001818$21,6660.00%
156Bitforex BitforexBF/USDT$0.00554604$20,6170.00%
157Cortex CortexCTXC/USDT$0.07513700$20,4370.00%
158Unification UnificationUND/BTC$0.01728288$19,7470.00%
159Datawallet DatawalletDXT/ETH$0.00065288$19,4190.00%
160Hilet HiletHILT/BTC$0.00018002$19,3920.00%
161Volt VoltACDC/USDT$0.00006525$19,2030.00%
162Unification UnificationUND/USDT$0.01929382$18,0230.00%
163CREDIT CREDITCREDIT/USDT$0.00000300$16,6530.00%
164KaratBank Coin KaratBank CoinKBC/ETH$0.00244330$16,4810.00%
165Callisto CallistoCLO/ETH$0.00058135$15,7110.00%
166MetaHash MetaHashMHC/BTC$0.00210430$15,2830.00%
167Roobee RoobeeROOBEE/BTC$0.00223807$13,9480.00%
168BLOOD BLOODBLOOD/BTC$0.00072009$13,0110.00%
169Pledgecamp PledgecampPLG/USDT$0.00018370$12,9790.00%
170C3 Wallet C3 WalletC3W/ETH$0.00008335$11,5470.00%
171MESG MESGMESG/ETH$0.00395242$9,9680.00%
172BOScoin BOScoinBOS/USDT$0.00253863$9,2550.00%
173ECOMI ECOMIOMI/USDT$0.00002800$7,8970.00%
174Ad Flex Token Ad Flex TokenADF/USDT$0.3547020$6,0430.00%
175Mycro MycroMYO/ETH$0.08102600$5,9970.00%
176Unification UnificationUND/ETH$0.02048524$5,1750.00%
177BidiPass BidiPassBDP/USDT$0.01103286$4,9530.00%
178Oasis City Oasis CityOSC/BTC$0.00185735$4,9450.00%
179Decentralized Accessible Content Chain Decentralized Accessible Content ChainDACC/ETH$0.00001171$4,1020.00%
180HealthCUBE HealthCUBEHCC/ETH$0.00001040$2,5550.00%
181DSYS DSYSDSYS/USDT$0.00230404$2,5400.00%
182DexAge DexAgeDXG/ETH$0.00000651$2,2540.00%
183RON RONRON/BTC$0.00006220$2,1820.00%
184Pencecoin PencecoinPENC/ETH$0.00000781$2,1650.00%
185Kin KinKIN/USDT$0.00000440$1,5720.00%
186EosForce EosForceEOSC/USDT$0.00226310$9200.00%
187LifeCare Plus LifeCare PlusLCPLUS/ETH$0.00074682$4500.00%
188LIKR COIN LIKR COINLKRC/ETH$0.00097022$4490.00%
189Insureum InsureumISR/USDT$0.00253060$2760.00%
190AI Crypto AI CryptoAIC/ETH$0.00000780$2040.00%
191EDRA EDRAEDRA/ETH$0.00000253$2020.00%
192MoneyToken MoneyTokenIMT/USDT$0.00010416$590.00%
193BOScoin BOScoinBOS/BTC$0.00199029$400.00%
194GoToken GoTokenGOT/ETH$0.00359556$80.00%
195SPENDER-X SPENDER-XSPDX/ETH$0.00000127$20.00%
196CREDIT CREDITCREDIT/ETH$0.00000391$20.00%
197SyncFab SyncFabMFG/ETH$0.00285797$10.00%
198EXVA Token EXVA TokenEXVA/BTC$0.00006220$00.00%
199Alphanu AlphanuANU/ETH$0.00000634$00.00%
200ADAB Solutions ADAB SolutionsADAB/BTC$0.00012001$00.00%