Bitforex
24 hour volume : $590,670,538
Website : https://www.bitforex.com/
Bitforex Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Timecoin Protocol | TMCN/BTC | $5,308.720 | $120,984,058 | 20.48% |
| 2 |  Bitcoin | BTC/USDT | $61,032.00 | $84,960,044 | 14.38% |
| 3 |  Ethereum | ETH/USDT | $3,858.870 | $58,275,642 | 9.87% |
| 4 | Bitcoin | BTC/USDC | $61,031.00 | $54,668,113 | 9.26% |
| 5 | Ethereum | ETH/BTC | $3,863.120 | $46,080,904 | 7.80% |
| 6 |  Bitcoin Cash | BCH/USDT | $617.2900 | $29,551,029 | 5.00% |
| 7 |  Matic Network | MATIC/BTC | $1.500000 | $20,953,845 | 3.55% |
| 8 |  Ripple | XRP/USDT | $1.130000 | $16,671,422 | 2.82% |
| 9 |  Ethereum Classic | ETC/USDT | $53.88000 | $11,402,856 | 1.93% |
| 10 |  Dogecoin | DOGE/USDT | $0.2384350 | $10,884,484 | 1.84% |
| 11 | Dogecoin | DOGE/BTC | $0.2385870 | $10,202,470 | 1.73% |
| 12 | Bitcoin Cash | BCH/BTC | $620.4500 | $9,282,921 | 1.57% |
| 13 | Dogecoin | DOGE/ETH | $0.2387070 | $9,120,614 | 1.54% |
| 14 |  Cardano | ADA/USDT | $2.170000 | $6,900,648 | 1.17% |
| 15 | Ethereum | ETH/USDC | $3,863.820 | $5,737,105 | 0.97% |
| 16 |  ABBC | ABBC/BTC | $0.1081080 | $5,389,872 | 0.91% |
| 17 | ABBC | ABBC/USDT | $0.1117200 | $5,047,624 | 0.85% |
| 18 |  ChainLink | LINK/BTC | $27.08000 | $4,922,847 | 0.83% |
| 19 | ![Polkadot [IOU]](/images/coins/thumb/polkadot-iou-.png) Polkadot [IOU] | DOT/USDT | $42.11000 | $4,734,862 | 0.80% |
| 20 |  EOS | EOS/USDT | $4.530000 | $4,015,194 | 0.68% |
| 21 |  TRON | TRX/BTC | $0.1012930 | $3,436,369 | 0.58% |
| 22 | ChainLink | LINK/ETH | $27.13000 | $3,429,698 | 0.58% |
| 23 |  Binance Coin | BNB/BTC | $471.2500 | $3,180,984 | 0.54% |
| 24 | TRON | TRX/USDT | $0.1007380 | $2,998,319 | 0.51% |
| 25 |  yearn.finance | YFI/USDT | $35,154.00 | $2,641,889 | 0.45% |
| 26 |  ECOMI | OMI/USDT | $0.00722933 | $2,600,620 | 0.44% |
| 27 |  Filecoin | FIL/USDT | $65.35000 | $2,505,761 | 0.42% |
| 28 |  Stellar Lumen | XLM/USDT | $0.3852810 | $2,328,845 | 0.39% |
| 29 |  Gera Coin | GERA/BTC | $2.590000 | $2,324,801 | 0.39% |
| 30 |  1inch | 1INCH/ETH | $3.330000 | $2,096,586 | 0.35% |
| 31 |  Bitcoin SV | BSV/USDT | $171.4900 | $2,029,171 | 0.34% |
| 32 |  Litecoin | LTC/USDT | $185.7100 | $1,902,747 | 0.32% |
| 33 | Gera Coin | GERA/USDT | $2.590000 | $1,892,241 | 0.32% |
| 34 | Ripple | XRP/BTC | $1.130000 | $1,834,862 | 0.31% |
| 35 |  Polkastarter | POLS/USDT | $2.900000 | $1,826,870 | 0.31% |
| 36 |  Dogelon Mars | ELON/USDT | $0.00000029 | $1,732,595 | 0.29% |
| 37 | 1inch | 1INCH/USDT | $3.330000 | $1,636,808 | 0.28% |
| 38 |  Mask Network | MASK/USDT | $10.86000 | $1,593,275 | 0.27% |
| 39 |  Paypolitan Token | EPAN/ETH | $0.1265970 | $1,551,140 | 0.26% |
| 40 | Paypolitan Token | EPAN/USDT | $0.1241590 | $1,526,078 | 0.26% |
| 41 |  Aavegotchi | GHST/USDT | $1.960000 | $1,137,666 | 0.19% |
| 42 |  Qtum | QTUM/USDT | $12.62000 | $1,117,336 | 0.19% |
| 43 |  Uniswap | UNI/USDT | $26.76000 | $1,023,237 | 0.17% |
| 44 |  DavorCoin | DAV/ETH | $0.00208612 | $985,144 | 0.17% |
| 45 |  Sushi | SUSHI/USDT | $11.57000 | $946,309 | 0.16% |
| 46 |  HOQU | HQX/ETH | $0.00262405 | $902,598 | 0.15% |
| 47 |  Zcash | ZEC/BTC | $129.1000 | $846,882 | 0.14% |
| 48 |  Cosmos Atoms | ATOM/USDT | $33.12000 | $795,875 | 0.13% |
| 49 |  GRIN | GRIN/BTC | $0.3628040 | $793,489 | 0.13% |
| 50 |  Sun Token | SUN/USDT | $0.02937087 | $738,072 | 0.12% |
| 51 |  Axie Infinity | AXS/USDT | $127.3400 | $708,947 | 0.12% |
| 52 |  Raven Coin | RVN/BTC | $0.1093300 | $686,719 | 0.12% |
| 53 |  Homeros | HMR/BTC | $0.03481122 | $678,921 | 0.11% |
| 54 |  Evedo | EVED/BTC | $0.1366840 | $653,171 | 0.11% |
| 55 |  Roobee | ROOBEE/USDT | $0.00641497 | $648,287 | 0.11% |
| 56 |  ClearPoll | POLL/USDT | $0.01523111 | $643,217 | 0.11% |
| 57 | GRIN | GRIN/USDT | $0.3727450 | $622,033 | 0.11% |
| 58 |  UBEX | UBEX/ETH | $0.00046307 | $553,035 | 0.09% |
| 59 |  Omnitude | ECOM/USDT | $0.01710942 | $538,728 | 0.09% |
| 60 | Homeros | HMR/USDT | $0.03529727 | $537,923 | 0.09% |
| 61 |  ELA Coin | ELAMA/USDT | $0.00525263 | $500,120 | 0.08% |
| 62 |  MetaHash | MHC/BTC | $0.01037337 | $487,591 | 0.08% |
| 63 |  Neo | NEO/USDT | $44.02000 | $438,779 | 0.07% |
| 64 |  Kronn | KREX/USDT | $0.00027492 | $413,554 | 0.07% |
| 65 |  MetaMUI | MMUI/ETH | $0.8359250 | $400,557 | 0.07% |
| 66 |  Tezos | XTZ/BTC | $6.890000 | $384,895 | 0.07% |
| 67 | Evedo | EVED/ETH | $0.1355240 | $319,206 | 0.05% |
| 68 |  Bitforex | BF/BTC | $0.00244313 | $315,682 | 0.05% |
| 69 |  Huobi Token | HT/BTC | $7.650000 | $293,519 | 0.05% |
| 70 |  Beam | BEAM/USDT | $0.8661670 | $275,656 | 0.05% |
| 71 |  Crypto Application Token | CAPP/USDT | $0.00061813 | $261,371 | 0.04% |
| 72 |  Swarm | BZZ/USDT | $3.330000 | $248,535 | 0.04% |
| 73 | Beam | BEAM/BTC | $0.8288300 | $231,688 | 0.04% |
| 74 |  Pawtocol | UPI/USDT | $0.00490786 | $215,773 | 0.04% |
| 75 |  Dash | DASH/BTC | $190.0400 | $215,760 | 0.04% |
| 76 |  Digital Rand | DZAR/USDT | $0.04672457 | $215,375 | 0.04% |
| 77 |  iEx.ec | RLC/USDT | $4.010000 | $206,905 | 0.04% |
| 78 |  BitTorrent | BTT/USDT | $0.00353695 | $199,057 | 0.03% |
| 79 | Yobit Token | YO/BTC | $2,429.360 | $178,503 | 0.03% |
| 80 |  TNC Coin | TNC/USDT | $0.00325693 | $176,014 | 0.03% |
| 81 |  WHALE | WHALE/USDT | $15.29000 | $166,871 | 0.03% |
| 82 |  Zelwin | ZLW/USDT | $3.610000 | $166,195 | 0.03% |
| 83 |  Sologenic | SOLO/USDT | $0.2206990 | $154,611 | 0.03% |
| 84 |  IQeon | IQN/USDT | $1.680000 | $143,832 | 0.02% |
| 85 |  Shiba Inu | SHIB/USDT | $0.00002560 | $137,561 | 0.02% |
| 86 |  CREDIT | CREDIT/USDT | $0.00023880 | $128,619 | 0.02% |
| 87 |  OriginTrail | TRAC/BTC | $0.5955530 | $126,707 | 0.02% |
| 88 |  QQQ Token | QQQ/USDT | $0.02099144 | $117,418 | 0.02% |
| 89 |  BRZ | BRZ/BTC | $0.1484200 | $104,037 | 0.02% |
| 90 |  Keysians Network | KEN/USDT | $0.5924820 | $100,330 | 0.02% |
| 91 |  Insureum | ISR/ETH | $0.02032039 | $99,394 | 0.02% |
| 92 | Bitforex | BF/USDT | $0.00285598 | $95,365 | 0.02% |
| 93 |  RenewableElectronicEnergyCoin | REEC/USDT | $0.00055085 | $89,294 | 0.02% |
| 94 |  The Abyss | ABYSS/USDT | $0.02789361 | $86,321 | 0.01% |
| 95 | Bitforex | BF/ETH | $0.00281699 | $79,435 | 0.01% |
| 96 |  Plenty DeFi | PLENTY/USDT | $2.080000 | $72,371 | 0.01% |
| 97 | Plenty DeFi | PLENTY/BTC | $2.120000 | $70,937 | 0.01% |
| 98 |  TokenPay | TPAY/USDT | $0.08313500 | $69,931 | 0.01% |
| 99 | BRZ | BRZ/USDT | $0.1375190 | $67,411 | 0.01% |
| 100 |  Bintex Futures | BNTX/USDT | $1.090000 | $66,529 | 0.01% |
| 101 |  Balkari Token | BKR/USDT | $1.710000 | $65,348 | 0.01% |
| 102 |  Polyient Games Governance Token | PGT/USDT | $131.8600 | $65,140 | 0.01% |
| 103 |  GranX Chain | GRANX/USDT | $0.3864550 | $62,522 | 0.01% |
| 104 | EOS | EOS/BTC | $4.550000 | $60,590 | 0.01% |
| 105 |  Ocean Protocol | OCEAN/USDT | $0.8662290 | $56,612 | 0.01% |
| 106 |  Blue Whale Token | BWXX/ETH | $0.02692645 | $56,546 | 0.01% |
| 107 |  MiraQle | MQL/USDT | $0.02639658 | $55,458 | 0.01% |
| 108 |  Audius | AUDIO/USDT | $2.060000 | $54,685 | 0.01% |
| 109 |  Bone | BONE/USDT | $0.1214410 | $54,058 | 0.01% |
| 110 |  Ankr Network | ANKR/USDT | $0.09012000 | $52,023 | 0.01% |
| 111 |  ExchangeCoin | EXCC/BTC | $0.04334859 | $50,846 | 0.01% |
| 112 |  Kishu Inu | KISHU/USDT | $0.00000000 | $49,800 | 0.01% |
| 113 |  YOUcash | YOUC/USDT | $0.1726490 | $48,759 | 0.01% |
| 114 |  CBerry | CBY/BTC | $0.09833600 | $48,234 | 0.01% |
| 115 |  Shroom.Finance | SHROOM/USDT | $0.2395920 | $48,061 | 0.01% |
| 116 |  G999 | G999/USDT | $0.00691621 | $43,174 | 0.01% |
| 117 |  V Systems | VSYS/BTC | $0.01647535 | $42,910 | 0.01% |
| 118 |  MobileGo | MGO/USDT | $0.01476173 | $42,247 | 0.01% |
| 119 |  Rigel Protocol | RGP/BTC | $0.1991150 | $42,017 | 0.01% |
| 120 |  SHAKE | SHAKE/ETH | $579.6800 | $41,974 | 0.01% |
| 121 |  GeoDB | GEO/USDT | $0.08040900 | $39,188 | 0.01% |
| 122 |  Energy Web Token | EWT/USDT | $0.6045940 | $38,650 | 0.01% |
| 123 | MetaMUI | MMUI/USDT | $0.8497830 | $38,117 | 0.01% |
| 124 |  The Sandbox | SAND/USDT | $0.7427060 | $37,627 | 0.01% |
| 125 |  Yucreat | YUCT/USDT | $0.04547476 | $36,119 | 0.01% |
| 126 |  Phala Network | PHA/USDT | $0.7807810 | $35,248 | 0.01% |
| 127 |  Decentraland | MANA/USDT | $0.7041050 | $32,368 | 0.01% |
| 128 |  Airbloc | ABL/ETH | $0.01200116 | $32,036 | 0.01% |
| 129 |  Darwinia Network Native Token | RING/USDT | $0.05715700 | $31,017 | 0.01% |
| 130 |  Dacxi | DACXI/USDT | $0.00343954 | $29,579 | 0.01% |
| 131 |  RELEASE | REL/ETH | $0.00001135 | $29,292 | 0.00% |
| 132 |  SESSIA | KICKS/ETH | $0.05147800 | $28,461 | 0.00% |
| 133 | RELEASE | REL/USDT | $0.00001163 | $27,851 | 0.00% |
| 134 |  Origin Protocol | OGN/USDT | $0.8623570 | $26,874 | 0.00% |
| 135 | TokenPay | TPAY/BTC | $0.08054600 | $26,822 | 0.00% |
| 136 | TNC Coin | TNC/ETH | $0.00320931 | $25,639 | 0.00% |
| 137 | Rigel Protocol | RGP/ETH | $0.2037500 | $25,527 | 0.00% |
| 138 |  ANS Crypto Coin | ANS/USDT | $0.00126826 | $25,383 | 0.00% |
| 139 | Rigel Protocol | RGP/USDT | $0.2038800 | $24,579 | 0.00% |
| 140 |  MILK2 | MILK2/ETH | $0.06888100 | $24,523 | 0.00% |
| 141 |  COCOS BCX | COCOS/USDT | $0.6545310 | $24,334 | 0.00% |
| 142 |  BitGuild PLAT | PLAT/USDT | $0.00100653 | $20,616 | 0.00% |
| 143 |  Cloudbric | CLBK/BTC | $0.01523313 | $19,297 | 0.00% |
| 144 |  Unification | FUND/ETH | $0.06957600 | $18,187 | 0.00% |
| 145 |  DefiCliq | CLIQ/USDT | $0.04542544 | $18,182 | 0.00% |
| 146 |  Machi X | MCX/USDT | $0.00614261 | $17,940 | 0.00% |
| 147 |  TOKPIE | TKP/USDT | $0.01458896 | $17,845 | 0.00% |
| 148 |  Meme | MEME/USDT | $413.3600 | $17,833 | 0.00% |
| 149 |  TokenAsset | NTB/BTC | $0.2813010 | $16,216 | 0.00% |
| 150 |  Free Coin | FREE/USDT | $0.00000221 | $15,934 | 0.00% |
| 151 |  Ad Flex Token | ADF/USDT | $0.3452670 | $15,721 | 0.00% |
| 152 |  Terra Virtua Kolect | TVK/BTC | $0.1964840 | $15,410 | 0.00% |
| 153 | Unification | FUND/BTC | $0.06956300 | $15,005 | 0.00% |
| 154 |  Bestay | BSY/USDT | $0.00326354 | $13,799 | 0.00% |
| 155 |  Akita Inu | AKITA/USDT | $0.00000223 | $13,118 | 0.00% |
| 156 |  PLANET | PLA/USDT | $0.00995225 | $11,947 | 0.00% |
| 157 |  SpiderDAO | SPDR/USDT | $0.01462207 | $11,935 | 0.00% |
| 158 |  DSYS | DSYS/USDT | $0.00031004 | $11,921 | 0.00% |
| 159 |  SafeMoon | SAFEMOON/USDT | $0.00000204 | $11,904 | 0.00% |
| 160 | ELA Coin | ELAMA/BTC | $0.00549703 | $11,456 | 0.00% |
| 161 |  AnRKey X | ANRX/USDT | $0.06077400 | $10,969 | 0.00% |
| 162 |  Converter Finance | CON/USDT | $0.1471090 | $10,958 | 0.00% |
| 163 |  Razor Network | RAZOR/USDT | $0.07299000 | $10,943 | 0.00% |
| 164 | SESSIA | KICKS/BTC | $0.05125700 | $10,921 | 0.00% |
| 165 |  MimbleWimbleCoin | MWC/USDT | $4.010000 | $10,643 | 0.00% |
| 166 | ExchangeCoin | EXCC/USDT | $0.04299523 | $10,038 | 0.00% |
| 167 | MimbleWimbleCoin | MWC/BTC | $3.980000 | $9,499 | 0.00% |
| 168 | RELEASE | REL/BTC | $0.00001190 | $8,573 | 0.00% |
| 169 |  Culture Ticket Chain | CTC/USDT | $0.00118917 | $8,271 | 0.00% |
| 170 |  Mycro | MYO/USDT | $0.01484883 | $6,565 | 0.00% |
| 171 |  IQ Cash | IQ/USDT | $0.00821055 | $6,358 | 0.00% |
| 172 |  yfBeta | YFBETA/USDT | $10.47000 | $6,106 | 0.00% |
| 173 |  NDN Link | NDN/USDT | $0.00129434 | $5,780 | 0.00% |
| 174 | TokenAsset | NTB/USDT | $0.2861990 | $5,689 | 0.00% |
| 175 |  MIR COIN | MIR/USDT | $0.00488076 | $5,334 | 0.00% |
| 176 |  Cortex | CTXC/USDT | $0.2425140 | $5,200 | 0.00% |
| 177 | MimbleWimbleCoin | MWC/ETH | $4.020000 | $5,090 | 0.00% |
| 178 | Dacxi | DACXI/BTC | $0.00360017 | $4,186 | 0.00% |
| 179 | Unification | FUND/USDT | $0.07011600 | $3,978 | 0.00% |
| 180 |  Pickle Finance | PICKLE/USDT | $9.030000 | $3,606 | 0.00% |
| 181 | MIR COIN | MIR/ETH | $0.00447632 | $2,874 | 0.00% |
| 182 |  QChi Chain | QHC/USDT | $0.00324294 | $1,945 | 0.00% |
| 183 |  TOS coin | TOSC/BTC | $0.00368334 | $1,540 | 0.00% |
| 184 |  EthereumMax | EMAX/USDT | $0.00000002 | $1,449 | 0.00% |
| 185 | Safemars | SAFEMARS/USDT | $0.00000006 | $1,258 | 0.00% |
| 186 |  KLend | KLT/USDT | $0.6577600 | $955 | 0.00% |
| 187 |  METANOIA | NOIA/ETH | $0.00042495 | $691 | 0.00% |
| 188 | Energy Web Token | EWT/ETH | $0.3030680 | $544 | 0.00% |
| 189 |  Pocketcoin | PKOIN/USDT | $1.280000 | $440 | 0.00% |
| 190 |  Deez Nuts | DEEZNUTS/USDT | $0.00002710 | $58 | 0.00% |
| 191 | YOUcash | YOUC/ETH | $0.1697910 | $31 | 0.00% |
| 192 |  Ghost Talk | XSCC/USDT | $0.00002007 | $28 | 0.00% |
| 193 |  Wellness Token Economy | WELL/BTC | $0.00061292 | $1 | 0.00% |