Bitforex
24 hour volume : $702,746,570
Website : https://www.bitforex.com/
Bitforex Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $10,218.98 | $243,790,226 | 34.69% |
| 2 |  Ethereum | ETH/USDT | $206.1500 | $99,020,121 | 14.09% |
| 3 | Ethereum | ETH/BTC | $206.6400 | $64,547,743 | 9.19% |
| 4 | Bitcoin | BTC/TUSD | $10,227.40 | $33,973,682 | 4.83% |
| 5 | Ethereum | ETH/TUSD | $205.0400 | $32,249,162 | 4.59% |
| 6 |  Stellar Lumen | XLM/ETH | $0.06270800 | $20,261,616 | 2.88% |
| 7 |  Ripple | XRP/BTC | $0.2917820 | $20,027,407 | 2.85% |
| 8 |  Litecoin | LTC/USDT | $74.39000 | $14,882,872 | 2.12% |
| 9 | Ripple | XRP/USDT | $0.2912770 | $12,110,132 | 1.72% |
| 10 |  EOS | EOS/USDT | $4.180000 | $11,297,851 | 1.61% |
| 11 | Ripple | XRP/ETH | $0.2919450 | $10,509,378 | 1.50% |
| 12 |  Cosmos Atoms | ATOM/ETH | $3.380000 | $9,947,338 | 1.42% |
| 13 | EOS | EOS/BTC | $4.190000 | $9,273,513 | 1.32% |
| 14 |  TRON | TRX/USDT | $0.01679843 | $9,169,928 | 1.30% |
| 15 | Cosmos Atoms | ATOM/USDT | $3.370000 | $8,676,203 | 1.23% |
| 16 | EOS | EOS/ETH | $4.190000 | $7,490,432 | 1.07% |
| 17 |  Bitcoin Cash | BCH/USDT | $320.1000 | $7,387,846 | 1.05% |
| 18 |  Ethereum Classic | ETC/USDT | $6.310000 | $4,467,549 | 0.64% |
| 19 |  Bitcoin SV | BSV/USDT | $125.5700 | $4,322,244 | 0.62% |
| 20 |  Neo | NEO/ETH | $9.540000 | $4,118,615 | 0.59% |
| 21 | Bitcoin SV | BSV/BTC | $125.8200 | $4,089,400 | 0.58% |
| 22 |  Zcash | ZEC/BTC | $50.76000 | $3,838,692 | 0.55% |
| 23 | Cosmos Atoms | ATOM/BTC | $3.380000 | $3,623,148 | 0.52% |
| 24 | Bitcoin Cash | BCH/BTC | $320.7000 | $3,590,595 | 0.51% |
| 25 | Zcash | ZEC/ETH | $50.89000 | $3,355,453 | 0.48% |
| 26 |  ABBC | ABBC/BTC | $0.1022770 | $3,342,276 | 0.48% |
| 27 | Neo | NEO/USDT | $9.490000 | $3,048,094 | 0.43% |
| 28 | ABBC | ABBC/USDT | $0.1041360 | $2,882,906 | 0.41% |
| 29 | Stellar Lumen | XLM/USDT | $0.06229400 | $2,690,006 | 0.38% |
| 30 |  ChainLink | LINK/BTC | $1.610000 | $2,499,514 | 0.36% |
| 31 |  Aladdin | ADN/ETH | $0.00041961 | $2,338,593 | 0.33% |
| 32 | ChainLink | LINK/ETH | $1.610000 | $2,326,676 | 0.33% |
| 33 |  Dash | DASH/USDT | $92.84000 | $2,267,070 | 0.32% |
| 34 |  GRIN | GRIN/BTC | $1.900000 | $1,935,130 | 0.28% |
| 35 | Dash | DASH/BTC | $92.64000 | $1,808,112 | 0.26% |
| 36 | GRIN | GRIN/USDT | $1.910000 | $1,798,664 | 0.26% |
| 37 | Dash | DASH/ETH | $93.24000 | $1,767,669 | 0.25% |
| 38 |  Beam | BEAM/USDT | $1.210000 | $1,481,579 | 0.21% |
| 39 |  Dogecoin | DOGE/USDT | $0.00249703 | $1,380,056 | 0.20% |
| 40 | Dogecoin | DOGE/ETH | $0.00247219 | $1,292,606 | 0.18% |
| 41 |  Bitforex | BF/ETH | $0.01306373 | $1,195,670 | 0.17% |
| 42 |  Gemini Dollar | GUSD/USDT | $0.9953070 | $1,183,114 | 0.17% |
| 43 |  Qtum | QTUM/USDT | $2.120000 | $1,165,904 | 0.17% |
| 44 | Beam | BEAM/BTC | $1.210000 | $1,107,938 | 0.16% |
| 45 | Bitforex | BF/USDT | $0.01219586 | $1,036,076 | 0.15% |
| 46 | Beam | BEAM/ETH | $1.210000 | $966,006 | 0.14% |
| 47 |  Binance Coin | BNB/BTC | $20.89000 | $928,273 | 0.13% |
| 48 |  Raven Coin | RVN/BTC | $0.03163532 | $863,637 | 0.12% |
| 49 | Qtum | QTUM/ETH | $2.120000 | $831,773 | 0.12% |
| 50 |  Huobi Token | HT/BTC | $4.120000 | $831,322 | 0.12% |
| 51 |  OmiseGO | OMG/USDT | $1.100000 | $762,524 | 0.11% |
| 52 |  Telegram Open Network IOU | GRAM/USDT | $3.080000 | $677,690 | 0.10% |
| 53 | Yobit Token | YO/ETH | $1,153.290 | $619,404 | 0.09% |
| 54 | Yobit Token | YO/BTC | $1,157.600 | $569,327 | 0.08% |
| 55 | Binance Coin | BNB/ETH | $20.90000 | $537,240 | 0.08% |
| 56 |  SPENDER-X | SPDX/ETH | $0.00042168 | $525,867 | 0.07% |
| 57 | ![Polkadot [IOU]](/images/coins/thumb/polkadot-iou-.png) Polkadot [IOU] | DOT/USDT | $129.7500 | $519,111 | 0.07% |
| 58 |  Matic Network | MATIC/BTC | $0.01289984 | $485,610 | 0.07% |
| 59 | Matic Network | MATIC/USDT | $0.01307678 | $477,006 | 0.07% |
| 60 | Huobi Token | HT/ETH | $4.120000 | $436,910 | 0.06% |
| 61 |  Kronn | KREX/USDT | $0.02871631 | $416,330 | 0.06% |
| 62 |  Revain | R/USDT | $0.06249400 | $397,751 | 0.06% |
| 63 |  V Systems | VSYS/BTC | $0.1229580 | $368,055 | 0.05% |
| 64 |  EosForce | EOSC/USDT | $0.01466063 | $347,260 | 0.05% |
| 65 |  Mycro | MYO/ETH | $0.2038790 | $328,570 | 0.05% |
| 66 |  Filecoin | FIL/USDT | $3.130000 | $271,930 | 0.04% |
| 67 |  Odem | ODE/USDT | $0.1134890 | $264,768 | 0.04% |
| 68 |  Maximine | MXM/ETH | $0.04760819 | $236,427 | 0.03% |
| 69 | Maximine | MXM/USDT | $0.04755352 | $226,391 | 0.03% |
| 70 |  METANOIA | NOIA/ETH | $0.1261310 | $203,943 | 0.03% |
| 71 |  TrueUSD | TUSD/USDT | $1.000000 | $201,366 | 0.03% |
| 72 |  LUX BIO EXCHANGE COIN | LBXC/BTC | $0.00061428 | $181,018 | 0.03% |
| 73 |  IntelliShare | INE/ETH | $0.02626595 | $179,489 | 0.03% |
| 74 |  MIR COIN | MIR/USDT | $0.00354067 | $167,580 | 0.02% |
| 75 | IntelliShare | INE/USDT | $0.02530063 | $159,955 | 0.02% |
| 76 |  Content Value Network | CVNT/ETH | $0.03047858 | $150,888 | 0.02% |
| 77 |  IPChain | IPC/USDT | $0.3649660 | $147,282 | 0.02% |
| 78 |  TOS coin | TOSC/BTC | $0.01392363 | $136,750 | 0.02% |
| 79 |  LatiumX | LATX/ETH | $0.00305923 | $130,098 | 0.02% |
| 80 |  HealthCUBE | HCC/ETH | $0.00203811 | $129,717 | 0.02% |
| 81 |  United Token Dollars | UTD/ETH | $0.01241881 | $125,385 | 0.02% |
| 82 |  DexAge | DXG/ETH | $0.00035346 | $124,922 | 0.02% |
| 83 |  Project WITH | WIKEN/ETH | $0.00448549 | $124,788 | 0.02% |
| 84 |  Cortex | CTXC/USDT | $0.08499200 | $117,055 | 0.02% |
| 85 |  KaratBank Coin | KBC/BTC | $0.03132818 | $116,552 | 0.02% |
| 86 |  WeGen Platform | WGC/BTC | $0.00122509 | $114,702 | 0.02% |
| 87 |  ELA Coin | ELAC/USDT | $0.00379679 | $105,943 | 0.02% |
| 88 | MIR COIN | MIR/ETH | $0.00371035 | $93,314 | 0.01% |
| 89 |  SWAPS.NETWORK | SWAP/BTC | $0.04873272 | $86,869 | 0.01% |
| 90 |  aelf | ELF/USDT | $0.08179200 | $86,203 | 0.01% |
| 91 |  ST Project | IST/BTC | $0.04433039 | $86,189 | 0.01% |
| 92 |  Culture Ticket Chain | CTC/ETH | $0.00580220 | $78,380 | 0.01% |
| 93 |  PlatinCoin | PLC/USDT | $7.710000 | $77,304 | 0.01% |
| 94 |  SyncFab | MFG/USDT | $0.00157750 | $75,808 | 0.01% |
| 95 |  Mithril | MITH/USDT | $0.01749836 | $75,279 | 0.01% |
| 96 |  Nasgo | NSG/USDT | $0.1945680 | $70,719 | 0.01% |
| 97 | United Token Dollars | UTD/USDT | $0.00799925 | $70,651 | 0.01% |
| 98 |  CREDIT | CREDIT/USDT | $0.00001600 | $69,085 | 0.01% |
| 99 |  Zilliqa | ZIL/USDT | $0.00729932 | $64,904 | 0.01% |
| 100 |  M2O | M2O/ETH | $0.00132704 | $62,812 | 0.01% |
| 101 | ELA Coin | ELAC/BTC | $0.00378805 | $55,619 | 0.01% |
| 102 |  Twogap | TGT/ETH | $0.00001860 | $55,010 | 0.01% |
| 103 | KaratBank Coin | KBC/USDT | $0.02948027 | $54,749 | 0.01% |
| 104 |  Airbloc | ABL/ETH | $0.01014092 | $52,681 | 0.01% |
| 105 | KaratBank Coin | KBC/ETH | $0.03098708 | $52,148 | 0.01% |
| 106 |  Wowbit | WWB/ETH | $0.01043870 | $52,092 | 0.01% |
| 107 | Wowbit | WWB/BTC | $0.01003321 | $51,450 | 0.01% |
| 108 |  Ghost Talk | XSCC/ETH | $0.00058708 | $51,049 | 0.01% |
| 109 |  BitTorrent | BTT/USDT | $0.00059226 | $50,007 | 0.01% |
| 110 | Project WITH | WIKEN/BTC | $0.00419757 | $46,908 | 0.01% |
| 111 |  DATx | DATX/USDT | $0.00074632 | $40,480 | 0.01% |
| 112 |  FuturoCoin | FTO/BTC | $0.4059350 | $38,717 | 0.01% |
| 113 | Content Value Network | CVNT/BTC | $0.02979248 | $38,445 | 0.01% |
| 114 |  Bryllite | BRC/ETH | $0.01463468 | $32,806 | 0.00% |
| 115 |  U°OS Network | UOS/USDT | $0.03333488 | $32,149 | 0.00% |
| 116 |  Oasis City | OSC/ETH | $0.05556600 | $29,028 | 0.00% |
| 117 |  UBEX | UBEX/USDT | $0.00073393 | $27,167 | 0.00% |
| 118 | Gemini Dollar | GUSD/BTC | $0.9997370 | $26,362 | 0.00% |
| 119 |  Vankia Chain | VKT/ETH | $0.00379303 | $24,481 | 0.00% |
| 120 | Oasis City | OSC/BTC | $0.05477300 | $24,246 | 0.00% |
| 121 |  The Abyss | ABYSS/USDT | $0.01179890 | $23,922 | 0.00% |
| 122 | Nasgo | NSG/BTC | $0.1963640 | $23,858 | 0.00% |
| 123 | Oasis City | OSC/USDT | $0.05540300 | $23,785 | 0.00% |
| 124 |  LunarX | LX/USDT | $0.01358850 | $23,756 | 0.00% |
| 125 |  Alphanu | ANU/ETH | $0.00054570 | $23,647 | 0.00% |
| 126 | SyncFab | MFG/ETH | $0.00166604 | $23,102 | 0.00% |
| 127 |  C3 Wallet | C3W/ETH | $0.00021497 | $22,739 | 0.00% |
| 128 | UBEX | UBEX/ETH | $0.00080408 | $21,505 | 0.00% |
| 129 |  Pencecoin | PENC/ETH | $0.00004547 | $20,385 | 0.00% |
| 130 | Culture Ticket Chain | CTC/USDT | $0.00588039 | $20,258 | 0.00% |
| 131 |  BitGuild PLAT | PLAT/USDT | $0.00072340 | $20,104 | 0.00% |
| 132 |  QQQ Token | QQQ/USDT | $0.00281474 | $19,592 | 0.00% |
| 133 |  BidiPass | BDP/BTC | $0.04084949 | $19,009 | 0.00% |
| 134 |  Blue Whale Token | BWXX/USDT | $0.07774300 | $18,932 | 0.00% |
| 135 | DATx | DATX/ETH | $0.00077514 | $18,568 | 0.00% |
| 136 |  SESSIA | KICKS/ETH | $0.3792160 | $18,451 | 0.00% |
| 137 | BidiPass | BDP/USDT | $0.04072919 | $18,193 | 0.00% |
| 138 |  MoneyToken | IMT/USDT | $0.00017892 | $18,132 | 0.00% |
| 139 | BidiPass | BDP/ETH | $0.04072286 | $17,618 | 0.00% |
| 140 | PlatinCoin | PLC/BTC | $7.730000 | $17,469 | 0.00% |
| 141 | EcoG9coin | EGC/BTC | $0.00091945 | $16,523 | 0.00% |
| 142 |  Noiz Chain | NOIZ/BTC | $0.5097480 | $16,088 | 0.00% |
| 143 |  Cloudbric | CLB/ETH | $0.00271816 | $14,969 | 0.00% |
| 144 |  MPCoin | MPC/BTC | $0.00470946 | $14,300 | 0.00% |
| 145 |  Ad Flex Token | ADF/USDT | $0.6728370 | $13,091 | 0.00% |
| 146 | Cloudbric | CLB/BTC | $0.00255949 | $12,647 | 0.00% |
| 147 | Odem | ODE/ETH | $0.1159450 | $11,791 | 0.00% |
| 148 |  Omnitude | ECOM/USDT | $0.06118200 | $11,497 | 0.00% |
| 149 |  Unification | UND/BTC | $0.02969010 | $11,393 | 0.00% |
| 150 | Unification | UND/ETH | $0.03043311 | $11,364 | 0.00% |
| 151 |  MESG | MESG/USDT | $0.02347880 | $11,114 | 0.00% |
| 152 |  Globatalent | GBT/ETH | $0.00034106 | $10,980 | 0.00% |
| 153 |  ECOMI | OMI/USDT | $0.00005001 | $10,970 | 0.00% |
| 154 | MESG | MESG/ETH | $0.02341549 | $10,520 | 0.00% |
| 155 |  DWS | DWS/USDT | $0.00054636 | $10,489 | 0.00% |
| 156 | MESG | MESG/BTC | $0.02334256 | $10,002 | 0.00% |
| 157 | SESSIA | KICKS/BTC | $0.3095960 | $9,908 | 0.00% |
| 158 | U°OS Network | UOS/BTC | $0.03439957 | $9,734 | 0.00% |
| 159 |  HOQU | HQX/USDT | $0.00274274 | $9,669 | 0.00% |
| 160 |  Endor Protocol | EDR/ETH | $0.00609985 | $9,645 | 0.00% |
| 161 | HOQU | HQX/ETH | $0.00288353 | $8,438 | 0.00% |
| 162 |  Decentralized Accessible Content Chain | DACC/USDT | $0.00009899 | $8,286 | 0.00% |
| 163 |  Propy | PRO/USDT | $0.1485390 | $7,490 | 0.00% |
| 164 |  Project PAI | PAI/ETH | $0.02318191 | $7,212 | 0.00% |
| 165 |  Farmatrust | FTT/USDT | $0.00109990 | $6,902 | 0.00% |
| 166 |  TokenPay | TPAY/USDT | $0.2562880 | $6,754 | 0.00% |
| 167 |  GoToken | GOT/ETH | $0.00677577 | $6,663 | 0.00% |
| 168 | TokenPay | TPAY/BTC | $0.2404460 | $6,597 | 0.00% |
| 169 |  Hydrogen | HYDRO/ETH | $0.00077514 | $6,301 | 0.00% |
| 170 | Omnitude | ECOM/ETH | $0.06321200 | $6,215 | 0.00% |
| 171 | Unification | UND/USDT | $0.02932026 | $5,954 | 0.00% |
| 172 |  Insureum | ISR/ETH | $0.00642644 | $5,306 | 0.00% |
| 173 | DWS | DWS/ETH | $0.00058704 | $5,106 | 0.00% |
| 174 | MPCoin | MPC/USDT | $0.00359496 | $5,025 | 0.00% |
| 175 |  TomoChain | TOMO/BTC | $0.3644520 | $4,841 | 0.00% |
| 176 |  DavorCoin | DAV/ETH | $0.00036793 | $4,322 | 0.00% |
| 177 |  No BS Crypto | NOBS/USDT | $0.00006282 | $4,299 | 0.00% |
| 178 |  Liquor chain | LCT/ETH | $0.01126333 | $4,221 | 0.00% |
| 179 | CREDIT | CREDIT/ETH | $0.00001648 | $4,209 | 0.00% |
| 180 |  Global Gold Token | GGT/USDT | $0.00178383 | $4,153 | 0.00% |
| 181 |  Ternio | TERN/ETH | $0.01114344 | $4,130 | 0.00% |
| 182 |  Virtual Reality Electronic Sports | VRES/USDT | $0.00799425 | $4,069 | 0.00% |
| 183 | Ternio | TERN/USDT | $0.01019905 | $4,001 | 0.00% |
| 184 | Farmatrust | FTT/ETH | $0.00126710 | $3,835 | 0.00% |
| 185 |  MetaHash | MHC/BTC | $0.00563088 | $3,738 | 0.00% |
| 186 | Liquor chain | LCT/USDT | $0.01083342 | $3,650 | 0.00% |
| 187 | TomoChain | TOMO/ETH | $0.3681820 | $3,641 | 0.00% |
| 188 |  AI Crypto | AIC/ETH | $0.00008888 | $3,375 | 0.00% |
| 189 | No BS Crypto | NOBS/ETH | $0.00007028 | $2,964 | 0.00% |
| 190 | Decentralized Accessible Content Chain | DACC/ETH | $0.00011369 | $2,858 | 0.00% |
| 191 |  Atonomi | ATMI/ETH | $0.00029145 | $2,667 | 0.00% |
| 192 |  Japan Content Token | JCT/ETH | $0.1385220 | $2,471 | 0.00% |
| 193 | QQQ Token | QQQ/ETH | $0.00296621 | $2,384 | 0.00% |
| 194 | Pencecoin | PENC/USDT | $0.00004400 | $2,260 | 0.00% |
| 195 |  FiiiCOIN | FIII/USDT | $0.00082230 | $2,113 | 0.00% |
| 196 | Insureum | ISR/USDT | $0.00677137 | $2,071 | 0.00% |
| 197 | Propy | PRO/ETH | $0.1598300 | $1,981 | 0.00% |
| 198 |  Consentium | CSM/BTC | $0.1483480 | $1,906 | 0.00% |
| 199 |  Gameflip | FLP/USDT | $0.00902816 | $1,579 | 0.00% |
| 200 | MetaHash | MHC/USDT | $0.00547949 | $1,447 | 0.00% |
| 201 |  Kin | KIN/USDT | $0.00001473 | $1,271 | 0.00% |
| 202 | MetaHash | MHC/ETH | $0.00549743 | $1,253 | 0.00% |
| 203 |  Volt | ACDC/USDT | $0.00009099 | $1,235 | 0.00% |
| 204 | Japan Content Token | JCT/BTC | $0.08671200 | $1,169 | 0.00% |
| 205 | MPCoin | MPC/ETH | $0.00540532 | $1,146 | 0.00% |
| 206 | Blue Whale Token | BWXX/ETH | $0.08236500 | $1,135 | 0.00% |
| 207 |  LYZE | LZE/ETH | $0.00100045 | $1,058 | 0.00% |
| 208 |  MobileGo | MGO/USDT | $0.02029809 | $968 | 0.00% |
| 209 | Global Gold Token | GGT/ETH | $0.00183967 | $948 | 0.00% |
| 210 |  BRZ | BRZ/BTC | $0.2431520 | $751 | 0.00% |
| 211 | Consentium | CSM/USDT | $0.1643800 | $717 | 0.00% |
| 212 |  Burn Coin | BRN/ETH | $0.00019637 | $698 | 0.00% |
| 213 |  Evedo | EVED/ETH | $0.00898439 | $194 | 0.00% |
| 214 |  Optical Network | OPTC/ETH | $0.00359252 | $167 | 0.00% |
| 215 | Optical Network | OPTC/USDT | $0.00380064 | $150 | 0.00% |
| 216 | Kin | KIN/ETH | $0.00001582 | $20 | 0.00% |
| 217 | Project PAI | PAI/USDT | $0.02224934 | $10 | 0.00% |
| 218 |  Jukebucks | JBT/USDT | $0.00017786 | $5 | 0.00% |
| 219 |  Blockium | BOK/BTC | $0.00132003 | $0 | 0.00% |
| 220 | Globatalent | GBT/BTC | $0.00010313 | $0 | 0.00% |
| 221 |  Wibson | WIB/ETH | $0.00037049 | $0 | 0.00% |
| 222 |  Datawallet | DXT/USDT | $0.00161953 | $0 | 0.00% |
| 223 |  Game.com | GTC/USDT | $0.00500002 | $0 | 0.00% |
| 224 | BRZ | BRZ/USDT | $0.2403300 | $0 | 0.00% |