Bitforex
24 hour volume : $1,512,706,583
Website : https://www.bitforex.com/
Bitforex Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $7,597.720 | $687,378,970 | 45.44% |
| 2 |  Ethereum | ETH/USDT | $237.6500 | $243,739,232 | 16.11% |
| 3 | Bitcoin | BTC/TUSD | $7,600.460 | $70,149,922 | 4.64% |
| 4 |  Litecoin | LTC/USDT | $86.20000 | $43,591,890 | 2.88% |
| 5 |  Bitcoin Cash | BCH/USDT | $377.7900 | $41,499,120 | 2.74% |
| 6 | Ethereum | ETH/BTC | $237.6500 | $38,812,931 | 2.57% |
| 7 |  Stellar Lumen | XLM/USDT | $0.1199310 | $27,283,126 | 1.80% |
| 8 |  Neo | NEO/USDT | $10.99000 | $25,982,238 | 1.72% |
| 9 | Bitcoin Cash | BCH/BTC | $379.5600 | $23,839,068 | 1.58% |
| 10 |  Bitcoin SV | BSV/USDT | $97.10000 | $23,480,900 | 1.55% |
| 11 |  TRON | TRX/USDT | $0.02672929 | $23,270,651 | 1.54% |
| 12 |  EOS | EOS/USDT | $5.830000 | $22,872,180 | 1.51% |
| 13 | Ethereum | ETH/TUSD | $237.7300 | $20,330,191 | 1.34% |
| 14 | Stellar Lumen | XLM/ETH | $0.1198280 | $19,943,038 | 1.32% |
| 15 | EOS | EOS/ETH | $5.830000 | $17,012,346 | 1.12% |
| 16 | EOS | EOS/BTC | $5.840000 | $16,906,012 | 1.12% |
| 17 |  Ripple | XRP/USDT | $0.3661910 | $16,608,972 | 1.10% |
| 18 | Bitcoin SV | BSV/BTC | $97.32000 | $16,292,268 | 1.08% |
| 19 | Ripple | XRP/BTC | $0.3666460 | $12,512,027 | 0.83% |
| 20 | Ripple | XRP/ETH | $0.3657400 | $12,107,348 | 0.80% |
| 21 |  Ethereum Classic | ETC/USDT | $6.790000 | $11,683,573 | 0.77% |
| 22 | Neo | NEO/ETH | $10.87000 | $10,806,054 | 0.71% |
| 23 |  Dash | DASH/USDT | $151.3400 | $10,377,916 | 0.69% |
| 24 | Dash | DASH/ETH | $151.1200 | $6,824,091 | 0.45% |
| 25 |  Nasgo | NSG/USDT | $0.9208370 | $6,617,785 | 0.44% |
| 26 |  Cosmos Atoms | ATOM/ETH | $4.180000 | $5,243,838 | 0.35% |
| 27 | Dash | DASH/BTC | $151.6900 | $4,945,846 | 0.33% |
| 28 | Nasgo | NSG/BTC | $0.9126200 | $4,831,970 | 0.32% |
| 29 |  Qtum | QTUM/USDT | $2.770000 | $4,526,160 | 0.30% |
| 30 | Cosmos Atoms | ATOM/USDT | $4.180000 | $4,340,805 | 0.29% |
| 31 |  OmiseGO | OMG/USDT | $1.890000 | $4,133,485 | 0.27% |
| 32 | Qtum | QTUM/ETH | $2.770000 | $3,460,328 | 0.23% |
| 33 | Cosmos Atoms | ATOM/BTC | $4.190000 | $3,083,788 | 0.20% |
| 34 |  Dogecoin | DOGE/USDT | $0.00282059 | $2,864,996 | 0.19% |
| 35 | Dogecoin | DOGE/ETH | $0.00283048 | $2,301,506 | 0.15% |
| 36 |  ABBC | ABBC/USDT | $0.2572780 | $2,261,362 | 0.15% |
| 37 | ABBC | ABBC/BTC | $0.2569340 | $2,168,256 | 0.14% |
| 38 |  V Systems | VSYS/BTC | $0.1227990 | $1,082,867 | 0.07% |
| 39 |  Odem | ODE/USDT | $0.1606760 | $815,086 | 0.05% |
| 40 |  aelf | ELF/USDT | $0.2093290 | $783,448 | 0.05% |
| 41 |  Streamr DATAcoin | DATA/USDT | $0.02313203 | $734,776 | 0.05% |
| 42 |  IntelliShare | INE/USDT | $0.02216429 | $712,527 | 0.05% |
| 43 |  Bitforex | BF/USDT | $0.01802496 | $648,248 | 0.04% |
| 44 |  Mithril | MITH/USDT | $0.04885353 | $636,549 | 0.04% |
| 45 | IntelliShare | INE/ETH | $0.02222590 | $630,198 | 0.04% |
| 46 | Odem | ODE/ETH | $0.1608930 | $612,426 | 0.04% |
| 47 |  MetaHash | MHC/ETH | $0.02977701 | $581,601 | 0.04% |
| 48 | MetaHash | MHC/BTC | $0.03050943 | $535,816 | 0.04% |
| 49 | Bitforex | BF/ETH | $0.01802378 | $454,562 | 0.03% |
| 50 |  FiiiCOIN | FIII/BTC | $0.01612967 | $417,536 | 0.03% |
| 51 | MetaHash | MHC/USDT | $0.03010098 | $382,851 | 0.03% |
| 52 |  WeGen Platform | WGC/BTC | $0.00553579 | $373,370 | 0.02% |
| 53 |  FuturoCoin | FTO/BTC | $1.440000 | $330,901 | 0.02% |
| 54 |  MIR COIN | MIR/USDT | $0.00649111 | $288,166 | 0.02% |
| 55 |  GRIN | GRIN/USDT | $2.420000 | $265,142 | 0.02% |
| 56 |  Cortex | CTXC/USDT | $0.1621780 | $264,977 | 0.02% |
| 57 |  TrueUSD | TUSD/USDT | $0.9980940 | $236,308 | 0.02% |
| 58 |  Jukebucks | JBT/BTC | $0.00160860 | $224,504 | 0.01% |
| 59 |  Content Value Network | CVNT/ETH | $0.02148029 | $223,846 | 0.01% |
| 60 |  Revain | R/USDT | $0.1015110 | $222,039 | 0.01% |
| 61 |  Airbloc | ABL/ETH | $0.01940730 | $213,374 | 0.01% |
| 62 |  ST Project | IST/BTC | $0.4886070 | $210,215 | 0.01% |
| 63 |  BitTorrent | BTT/USDT | $0.00104562 | $206,924 | 0.01% |
| 64 |  ELA Coin | ELAC/USDT | $0.03976806 | $201,933 | 0.01% |
| 65 |  METANOIA | NOIA/ETH | $0.1380000 | $190,525 | 0.01% |
| 66 |  Virtual Reality Electronic Sports | VRES/USDT | $0.02000392 | $186,966 | 0.01% |
| 67 | FiiiCOIN | FIII/USDT | $0.01636794 | $162,851 | 0.01% |
| 68 | GRIN | GRIN/BTC | $2.360000 | $157,777 | 0.01% |
| 69 |  TTC Protocol | TTC/USDT | $0.09029900 | $154,139 | 0.01% |
| 70 |  TokenPay | TPAY/USDT | $1.230000 | $144,279 | 0.01% |
| 71 |  TOS coin | TOSC/BTC | $0.01262984 | $143,469 | 0.01% |
| 72 |  PlatinCoin | PLC/USDT | $9.790000 | $141,812 | 0.01% |
| 73 | ELA Coin | ELAC/BTC | $0.03949749 | $134,467 | 0.01% |
| 74 |  MPCoin | MPC/USDT | $0.02307228 | $121,441 | 0.01% |
| 75 |  GoToken | GOT/USDT | $0.01281404 | $110,932 | 0.01% |
| 76 |  Maximine | MXM/USDT | $0.02859283 | $102,891 | 0.01% |
| 77 |  Blue Whale Token | BWXX/ETH | $0.1620420 | $99,881 | 0.01% |
| 78 |  AI Doctor | AIDOC/USDT | $0.00500548 | $99,554 | 0.01% |
| 79 | Maximine | MXM/ETH | $0.02788923 | $98,971 | 0.01% |
| 80 | EcoG9coin | EGC/BTC | $0.00144558 | $97,859 | 0.01% |
| 81 | Blue Whale Token | BWXX/USDT | $0.1633990 | $97,289 | 0.01% |
| 82 |  LatiumX | LATX/USDT | $0.00710078 | $91,199 | 0.01% |
| 83 | Content Value Network | CVNT/BTC | $0.02145551 | $89,487 | 0.01% |
| 84 | MPCoin | MPC/BTC | $0.02236851 | $87,283 | 0.01% |
| 85 |  Wowbit | WWB/BTC | $0.01650763 | $83,858 | 0.01% |
| 86 |  KaratBank Coin | KBC/BTC | $0.05561700 | $80,520 | 0.01% |
| 87 | MIR COIN | MIR/ETH | $0.00604801 | $78,724 | 0.01% |
| 88 |  Cloudbric | CLB/BTC | $0.00524975 | $78,594 | 0.01% |
| 89 |  SyncFab | MFG/USDT | $0.00176217 | $76,771 | 0.01% |
| 90 |  Culture Ticket Chain | CTC/ETH | $0.00834896 | $76,594 | 0.01% |
| 91 | Wowbit | WWB/ETH | $0.01561797 | $75,704 | 0.01% |
| 92 | KaratBank Coin | KBC/USDT | $0.05480100 | $74,107 | 0.00% |
| 93 |  Project PAI | PAI/USDT | $0.04913384 | $73,664 | 0.00% |
| 94 | TTC Protocol | TTC/ETH | $0.08945200 | $72,297 | 0.00% |
| 95 | KaratBank Coin | KBC/ETH | $0.05346300 | $71,121 | 0.00% |
| 96 |  Datawallet | DXT/ETH | $0.00475862 | $69,421 | 0.00% |
| 97 | SyncFab | MFG/ETH | $0.00167407 | $67,859 | 0.00% |
| 98 | TokenPay | TPAY/BTC | $1.240000 | $67,554 | 0.00% |
| 99 |  The Abyss | ABYSS/ETH | $0.01072827 | $65,735 | 0.00% |
| 100 | Cloudbric | CLB/ETH | $0.00527153 | $65,250 | 0.00% |
| 101 |  Optical Network | OPTC/ETH | $0.03174789 | $62,371 | 0.00% |
| 102 |  IPChain | IPC/USDT | $0.1937680 | $59,841 | 0.00% |
| 103 | FiiiCOIN | FIII/ETH | $0.01619214 | $58,501 | 0.00% |
| 104 |  Unification | UND/USDT | $0.03503839 | $57,990 | 0.00% |
| 105 |  Aion | AION/USDT | $0.2135340 | $56,697 | 0.00% |
| 106 |  Eligma | ELI/USDT | $0.01636593 | $55,452 | 0.00% |
| 107 |  Liquor chain | LCT/ETH | $0.01224324 | $52,916 | 0.00% |
| 108 |  Volt | ACDC/USDT | $0.00040945 | $50,177 | 0.00% |
| 109 | Optical Network | OPTC/USDT | $0.02669325 | $50,009 | 0.00% |
| 110 | The Abyss | ABYSS/USDT | $0.01081185 | $49,935 | 0.00% |
| 111 | PlatinCoin | PLC/ETH | $9.780000 | $48,504 | 0.00% |
| 112 |  Zilliqa | ZIL/USDT | $0.01962150 | $48,065 | 0.00% |
| 113 | Unification | UND/ETH | $0.03446914 | $46,729 | 0.00% |
| 114 |  Hydrogen | HYDRO/USDT | $0.00170587 | $46,716 | 0.00% |
| 115 | Virtual Reality Electronic Sports | VRES/ETH | $0.01999144 | $45,992 | 0.00% |
| 116 | Liquor chain | LCT/USDT | $0.01233121 | $45,952 | 0.00% |
| 117 |  DATx | DATX/USDT | $0.00066543 | $45,332 | 0.00% |
| 118 | Datawallet | DXT/USDT | $0.00438380 | $43,989 | 0.00% |
| 119 |  UBEX | UBEX/USDT | $0.00054059 | $42,263 | 0.00% |
| 120 |  Japan Content Token | JCT/BTC | $0.1150580 | $42,213 | 0.00% |
| 121 | Jukebucks | JBT/USDT | $0.00181045 | $41,229 | 0.00% |
| 122 |  LYZE | LZE/ETH | $0.00607760 | $40,652 | 0.00% |
| 123 |  LunarX | LX/USDT | $0.00941031 | $39,423 | 0.00% |
| 124 | Unification | UND/BTC | $0.03408535 | $38,949 | 0.00% |
| 125 |  Farmatrust | FTT/USDT | $0.00272499 | $38,661 | 0.00% |
| 126 |  Propy | PRO/USDT | $0.2127380 | $38,248 | 0.00% |
| 127 |  EDRA | EDRA/ETH | $0.00002840 | $37,342 | 0.00% |
| 128 | Volt | ACDC/ETH | $0.00039655 | $37,289 | 0.00% |
| 129 |  Consentium | CSM/BTC | $0.8836320 | $36,905 | 0.00% |
| 130 | Japan Content Token | JCT/ETH | $0.08259000 | $36,389 | 0.00% |
| 131 | Consentium | CSM/USDT | $0.8889770 | $35,100 | 0.00% |
| 132 |  Game.com | GTC/USDT | $0.01011108 | $31,557 | 0.00% |
| 133 |  DaTa eXchange Token | DTX/USDT | $0.03023313 | $31,107 | 0.00% |
| 134 |  OneLedger | OLT/ETH | $0.00301094 | $30,570 | 0.00% |
| 135 |  ABLE | ABLX/USDT | $0.00005898 | $30,464 | 0.00% |
| 136 |  Endor Protocol | EDR/USDT | $0.01811986 | $30,450 | 0.00% |
| 137 | Hydrogen | HYDRO/ETH | $0.00166694 | $29,092 | 0.00% |
| 138 |  0xcert | ZXC/USDT | $0.00310340 | $28,343 | 0.00% |
| 139 |  Globatalent | GBT/BTC | $0.00129342 | $28,317 | 0.00% |
| 140 |  ECOMI | OMI/USDT | $0.00006896 | $28,216 | 0.00% |
| 141 |  Vankia Chain | VKT/ETH | $0.00315579 | $28,177 | 0.00% |
| 142 | LatiumX | LATX/ETH | $0.00711419 | $28,162 | 0.00% |
| 143 | Globatalent | GBT/ETH | $0.00114454 | $27,494 | 0.00% |
| 144 |  Beam | BEAM/USDT | $0.4555180 | $27,421 | 0.00% |
| 145 | DATx | DATX/ETH | $0.00069812 | $27,020 | 0.00% |
| 146 | UBEX | UBEX/ETH | $0.00052240 | $26,879 | 0.00% |
| 147 |  Omnitude | ECOM/USDT | $0.04760717 | $26,784 | 0.00% |
| 148 |  Bryllite | BRC/ETH | $0.01041245 | $26,056 | 0.00% |
| 149 | 0xcert | ZXC/ETH | $0.00285897 | $24,866 | 0.00% |
| 150 |  SKYFchain | SKYFT/USDT | $0.00307259 | $24,243 | 0.00% |
| 151 |  Pencecoin | PENC/ETH | $0.00043217 | $21,871 | 0.00% |
| 152 | Culture Ticket Chain | CTC/USDT | $0.00855382 | $20,335 | 0.00% |
| 153 | Endor Protocol | EDR/ETH | $0.01741266 | $20,039 | 0.00% |
| 154 |  Insureum | ISR/ETH | $0.00860541 | $19,791 | 0.00% |
| 155 |  BEAT | BEAT/ETH | $0.00208724 | $19,660 | 0.00% |
| 156 |  Gemini Dollar | GUSD/BTC | $1.020000 | $18,846 | 0.00% |
| 157 |  No BS Crypto | NOBS/USDT | $0.00006661 | $18,324 | 0.00% |
| 158 | Farmatrust | FTT/ETH | $0.00260252 | $17,591 | 0.00% |
| 159 |  EosForce | EOSC/USDT | $0.00427669 | $17,280 | 0.00% |
| 160 |  HOQU | HQX/USDT | $0.00737508 | $17,253 | 0.00% |
| 161 |  Atonomi | ATMI/ETH | $0.00090708 | $17,142 | 0.00% |
| 162 |  Global Gold Token | GGT/ETH | $0.07253600 | $16,480 | 0.00% |
| 163 | Beam | BEAM/BTC | $0.4557530 | $16,170 | 0.00% |
| 164 |  Davinci Coin | DAC/ETH | $0.00359984 | $16,069 | 0.00% |
| 165 |  Elysian | ELY/USDT | $0.00190450 | $15,943 | 0.00% |
| 166 | Propy | PRO/ETH | $0.2095980 | $15,833 | 0.00% |
| 167 |  ABLE Dollar X Token | ABLD/ETH | $0.00023746 | $15,617 | 0.00% |
| 168 | Global Gold Token | GGT/USDT | $0.07199200 | $15,201 | 0.00% |
| 169 | HOQU | HQX/ETH | $0.00709994 | $14,993 | 0.00% |
| 170 |  Xtock | XTX/ETH | $0.00073137 | $14,510 | 0.00% |
| 171 |  Decentralized Accessible Content Chain | DACC/USDT | $0.00015117 | $12,530 | 0.00% |
| 172 | Elysian | ELY/ETH | $0.00173343 | $12,421 | 0.00% |
| 173 |  Gameflip | FLP/ETH | $0.01176121 | $12,318 | 0.00% |
| 174 | Beam | BEAM/ETH | $0.4606860 | $12,213 | 0.00% |
| 175 | PlatinCoin | PLC/BTC | $9.790000 | $11,414 | 0.00% |
| 176 |  C3 Wallet | C3W/ETH | $0.00065063 | $11,072 | 0.00% |
| 177 | Project PAI | PAI/ETH | $0.04826060 | $10,810 | 0.00% |
| 178 | Insureum | ISR/USDT | $0.00886071 | $10,674 | 0.00% |
| 179 |  AI Crypto | AIC/ETH | $0.00010644 | $10,391 | 0.00% |
| 180 |  DavorCoin | DAV/ETH | $0.00128226 | $10,319 | 0.00% |
| 181 | MPCoin | MPC/ETH | $0.02364114 | $9,740 | 0.00% |
| 182 |  M2O | M2O/ETH | $0.00015910 | $9,732 | 0.00% |
| 183 | SKYFchain | SKYFT/ETH | $0.00294446 | $9,681 | 0.00% |
| 184 | Omnitude | ECOM/ETH | $0.04814662 | $9,569 | 0.00% |
| 185 |  Evedo | EVED/ETH | $0.03107827 | $9,414 | 0.00% |
| 186 | Project PAI | PAI/BTC | $0.04898950 | $9,289 | 0.00% |
| 187 | Eligma | ELI/ETH | $0.01630612 | $9,028 | 0.00% |
| 188 |  SpankChain | SPANK/USDT | $0.01171283 | $8,960 | 0.00% |
| 189 | GoToken | GOT/ETH | $0.01190130 | $8,212 | 0.00% |
| 190 | Gameflip | FLP/USDT | $0.01230148 | $7,920 | 0.00% |
| 191 | AI Crypto | AIC/USDT | $0.00008910 | $7,787 | 0.00% |
| 192 |  4NEW | KWATT/USDT | $0.00287215 | $7,226 | 0.00% |
| 193 | Decentralized Accessible Content Chain | DACC/ETH | $0.00015145 | $6,578 | 0.00% |
| 194 | EosForce | EOSC/ETH | $0.00411987 | $6,366 | 0.00% |
| 195 |  MoneyToken | IMT/USDT | $0.00023799 | $6,344 | 0.00% |
| 196 |  DWS | DWS/USDT | $0.00125204 | $5,820 | 0.00% |
| 197 | No BS Crypto | NOBS/ETH | $0.00006278 | $5,440 | 0.00% |
| 198 |  Burn Coin | BRN/ETH | $0.00074743 | $5,031 | 0.00% |
| 199 | ECOMI | OMI/BTC | $0.00007608 | $4,884 | 0.00% |
| 200 | ABLE Dollar X Token | ABLD/USDT | $0.00024192 | $4,873 | 0.00% |
| 201 | OneLedger | OLT/USDT | $0.00320480 | $4,629 | 0.00% |
| 202 | Gemini Dollar | GUSD/USDT | $0.9952350 | $4,514 | 0.00% |
| 203 | Bryllite | BRC/USDT | $0.01059961 | $4,198 | 0.00% |
| 204 |  Wibson | WIB/ETH | $0.00136300 | $3,962 | 0.00% |
| 205 |  MESG | MESG/USDT | $0.03025215 | $3,759 | 0.00% |
| 206 | DaTa eXchange Token | DTX/ETH | $0.02972714 | $3,562 | 0.00% |
| 207 | MESG | MESG/BTC | $0.03028118 | $3,198 | 0.00% |
| 208 |  Universal Shield Token | UST/ETH | $0.00119678 | $3,096 | 0.00% |
| 209 |  MobileGo | MGO/USDT | $0.06342300 | $3,012 | 0.00% |
| 210 | MESG | MESG/ETH | $0.03051075 | $2,745 | 0.00% |
| 211 |  Kin | KIN/ETH | $0.00004351 | $2,631 | 0.00% |
| 212 |  MILE | MILE/BTC | $0.06010600 | $2,602 | 0.00% |
| 213 |  Ad Flex Token | ADF/USDT | $0.5362880 | $2,355 | 0.00% |
| 214 | Wibson | WIB/BTC | $0.00136950 | $2,251 | 0.00% |
| 215 |  The Midas Touch Gold | TMTG/USDT | $0.00190108 | $2,137 | 0.00% |
| 216 | Pencecoin | PENC/USDT | $0.00043147 | $1,948 | 0.00% |
| 217 |  Bumo | BU/ETH | $0.04194189 | $1,933 | 0.00% |
| 218 | Bumo | BU/USDT | $0.04157155 | $1,678 | 0.00% |
| 219 | The Midas Touch Gold | TMTG/BTC | $0.00197817 | $1,593 | 0.00% |
| 220 | 4NEW | KWATT/ETH | $0.00265713 | $1,523 | 0.00% |
| 221 | DWS | DWS/ETH | $0.00119678 | $1,313 | 0.00% |
| 222 | MoneyToken | IMT/ETH | $0.00023033 | $1,165 | 0.00% |
| 223 |  Doc | DOC/USDT | $0.00132245 | $632 | 0.00% |
| 224 |  Kronn | KREX/USDT | $0.1002170 | $397 | 0.00% |
| 225 | ABLE | ABLX/ETH | $0.00005660 | $314 | 0.00% |
| 226 |  Delink | DELC/ETH | $0.00313505 | $82 | 0.00% |
| 227 |  Cardstack | CARD/USDT | $0.00070077 | $74 | 0.00% |
| 228 |  Ternio | TERN/ETH | $0.01907507 | $1 | 0.00% |
| 229 | MILE | MILE/ETH | $0.06161600 | $1 | 0.00% |
| 230 | Kin | KIN/USDT | $0.00004103 | $1 | 0.00% |
| 231 | Atonomi | ATMI/USDT | $0.00060103 | $0 | 0.00% |
| 232 | HHLChain | HHLC/USDT | $0.00249930 | $0 | 0.00% |