Top Market Cap

1) BTC $10,000.372.94%
2) ETH $211.512.24%
3) XRP $0.3102.43%
4) LTC $90.282.8%
5) BCH $299.122.93%
1

Bitforex


24 hour volume : $979,768,795
Website : https://www.bitforex.com/

Bitforex Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USDT$9,997.480$410,634,01641.91%
2Ethereum EthereumETH/USDT$211.5400$83,130,5388.48%
3Bitcoin BitcoinBTC/TUSD$10,005.11$73,764,7247.53%
4Ethereum EthereumETH/BTC$211.5300$47,565,4884.85%
5Litecoin LitecoinLTC/USDT$90.29000$41,584,7054.24%
6EOS EOSEOS/USDT$4.110000$27,569,8462.81%
7Bitcoin Cash Bitcoin CashBCH/USDT$300.3300$27,082,8072.76%
8Neo NeoNEO/ETH$11.35000$19,908,2252.03%
9Ripple RippleXRP/USDT$0.3099070$19,757,6392.02%
10Bitcoin SV Bitcoin SVBSV/USDT$169.1400$18,269,8101.86%
11Ethereum EthereumETH/TUSD$211.5300$18,107,8501.85%
12Ethereum Classic Ethereum ClassicETC/USDT$6.100000$15,398,2751.57%
13Neo NeoNEO/USDT$11.37000$13,619,1131.39%
14Bitcoin SV Bitcoin SVBSV/BTC$169.0200$13,172,8421.34%
15TRON TRONTRX/USDT$0.02303821$12,333,9191.26%
16EOS EOSEOS/BTC$4.100000$11,309,5861.15%
17Ripple RippleXRP/BTC$0.3098190$11,283,8281.15%
18EOS EOSEOS/ETH$4.100000$8,487,0000.87%
19Bitcoin Cash Bitcoin CashBCH/BTC$300.0000$7,837,9280.80%
20Stellar Lumen Stellar LumenXLM/USDT$0.08464000$6,790,4160.69%
21Ripple RippleXRP/ETH$0.3093550$6,336,9980.65%
22Qtum QtumQTUM/USDT$2.890000$5,208,4420.53%
23Cosmos Atoms Cosmos AtomsATOM/USDT$3.800000$4,875,7280.50%
24ABBC ABBCABBC/USDT$0.1522520$4,300,1090.44%
25Dash DashDASH/USDT$110.1500$4,272,4660.44%
26ABBC ABBCABBC/BTC$0.1517210$4,262,7660.44%
27V Systems V SystemsVSYS/BTC$0.2344380$3,740,3290.38%
28IntelliShare IntelliShareINE/USDT$0.06976400$3,374,0330.34%
29Dash DashDASH/BTC$110.0300$3,112,5000.32%
30Dogecoin DogecoinDOGE/USDT$0.00286291$2,845,9260.29%
31Odem OdemODE/USDT$0.1999320$2,385,8940.24%
32Stellar Lumen Stellar LumenXLM/ETH$0.08481500$2,335,4120.24%
33Dogecoin DogecoinDOGE/ETH$0.00287715$2,226,4580.23%
34Dash DashDASH/ETH$109.8800$2,209,6380.23%
35Cosmos Atoms Cosmos AtomsATOM/BTC$3.800000$2,013,5160.21%
36Aladdin AladdinADN/ETH$0.00055131$1,941,0140.20%
37Nasgo NasgoNSG/USDT$0.7024720$1,858,6730.19%
38Odem OdemODE/ETH$0.1951790$1,822,6530.19%
39Qtum QtumQTUM/ETH$2.900000$1,803,1430.18%
40GRIN GRINGRIN/USDT$2.850000$1,719,5560.18%
41Raven Coin Raven CoinRVN/BTC$0.04538809$1,627,4750.17%
42Nasgo NasgoNSG/BTC$0.6881190$1,536,7260.16%
43Bitforex BitforexBF/USDT$0.01099624$1,398,2580.14%
44Matic Network Matic NetworkMATIC/BTC$0.01199685$1,342,6990.14%
45OmiseGO OmiseGOOMG/USDT$1.570000$1,319,9740.13%
46Bitforex BitforexBF/ETH$0.01083685$1,226,8050.13%
47IntelliShare IntelliShareINE/ETH$0.06920800$1,123,9870.11%
48Matic Network Matic NetworkMATIC/USDT$0.01193680$1,017,7250.10%
49Beam BeamBEAM/USDT$1.090000$782,8300.08%
50FiiiCOIN FiiiCOINFIII/BTC$0.01119706$775,5000.08%
51Cosmos Atoms Cosmos AtomsATOM/ETH$3.810000$744,6000.08%
52GRIN GRINGRIN/BTC$2.850000$675,7640.07%
53aelf aelfELF/USDT$0.1284130$620,5070.06%
54Cortex CortexCTXC/USDT$0.1319190$593,0030.06%
55Content Value Network Content Value NetworkCVNT/ETH$0.02257359$564,6440.06%
56Polkadot [IOU] Polkadot [IOU]DOT/USDT$168.4100$513,0560.05%
57Telegram Open Network IOU Telegram Open Network IOUGRAM/USDT$2.020000$502,8230.05%
58Mycro MycroMYO/ETH$0.2266590$486,6900.05%
59Filecoin FilecoinFIL/USDT$2.650000$468,7280.05%
60FuturoCoin FuturoCoinFTO/BTC$0.8440780$410,9490.04%
61United Token Dollars United Token DollarsUTD/ETH$0.01538283$409,3110.04%
62United Token Dollars United Token DollarsUTD/USDT$0.01451507$405,3970.04%
63LunarX LunarXLX/USDT$0.03976595$379,8070.04%
64Drep DrepDREP/USDT$0.00360598$378,2730.04%
65TrueUSD TrueUSDTUSD/USDT$1.000000$376,2760.04%
66TTC Protocol TTC ProtocolTTC/USDT$0.09035000$323,2080.03%
67Beam BeamBEAM/BTC$1.090000$305,3130.03%
68Airbloc AirblocABL/ETH$0.01126567$304,8220.03%
69FiiiCOIN FiiiCOINFIII/USDT$0.01140091$290,1650.03%
70MIR COIN MIR COINMIR/USDT$0.00417693$275,9860.03%
71Drep DrepDREP/ETH$0.00363341$275,4220.03%
72Mithril MithrilMITH/USDT$0.02614336$262,9000.03%
73MIR COIN MIR COINMIR/ETH$0.00453331$240,8390.02%
74The Abyss The AbyssABYSS/ETH$0.01926762$239,4470.02%
75EosForce EosForceEOSC/USDT$0.02191835$219,9170.02%
76WeGen Platform WeGen PlatformWGC/BTC$0.00238760$209,9360.02%
77MPCoin MPCoinMPC/USDT$0.01850068$208,7320.02%
78Gemini Dollar Gemini DollarGUSD/USDT$0.9980550$196,2900.02%
79Cloudbric CloudbricCLB/BTC$0.00509866$193,9400.02%
80SyncFab SyncFabMFG/USDT$0.00316276$191,1560.02%
81ST Project ST ProjectIST/BTC$0.1206680$190,4220.02%
82Maximine MaximineMXM/USDT$0.03534149$185,1020.02%
83Maximine MaximineMXM/ETH$0.03557358$184,6830.02%
84TOS coin TOS coinTOSC/BTC$0.01079717$184,6780.02%
85TTC Protocol TTC ProtocolTTC/ETH$0.09087700$171,3070.02%
86Cloudbric CloudbricCLB/ETH$0.00507409$154,0480.02%
87Beam BeamBEAM/ETH$1.090000$149,2660.02%
88IPChain IPChainIPC/USDT$0.3130190$140,8490.01%
89ELA Coin ELA CoinELAC/BTC$0.01999475$137,6280.01%
90Revain RevainR/USDT$0.09285400$129,7360.01%
91
EcoG9coin
EGC/BTC$0.00149961$126,5710.01%
92TokenPay TokenPayTPAY/USDT$0.5788760$115,4940.01%
93DATx DATxDATX/USDT$0.00081155$113,4220.01%
94CREDIT CREDITCREDIT/USDT$0.00001803$112,7970.01%
95UBEX UBEXUBEX/USDT$0.00068213$110,9510.01%
96Culture Ticket Chain Culture Ticket ChainCTC/ETH$0.00714640$109,0650.01%
97FiiiCOIN FiiiCOINFIII/ETH$0.01130581$99,4480.01%
98Eligma EligmaELI/USDT$0.01776747$97,7440.01%
99BitTorrent BitTorrentBTT/USDT$0.00083725$96,9960.01%
100KaratBank Coin KaratBank CoinKBC/ETH$0.03030596$96,6450.01%
101SyncFab SyncFabMFG/ETH$0.00287715$91,0760.01%
102KaratBank Coin KaratBank CoinKBC/BTC$0.03060478$88,6110.01%
103LatiumX LatiumXLATX/USDT$0.00266041$86,9360.01%
104Unification UnificationUND/BTC$0.05098700$84,8920.01%
105EosForce EosForceEOSC/ETH$0.02118149$83,9050.01%
106Noiz Chain Noiz ChainNOIZ/BTC$0.4158910$83,4400.01%
107Blue Whale Token Blue Whale TokenBWXX/ETH$0.1277630$81,4750.01%
108KaratBank Coin KaratBank CoinKBC/USDT$0.03085231$81,3540.01%
109Unification UnificationUND/USDT$0.05058400$79,7930.01%
110Hydrogen HydrogenHYDRO/USDT$0.00106477$77,2870.01%
111Wowbit WowbitWWB/BTC$0.01150271$75,1070.01%
112Blue Whale Token Blue Whale TokenBWXX/USDT$0.1233250$74,8590.01%
113Wowbit WowbitWWB/ETH$0.01204711$73,7920.01%
114METANOIA METANOIANOIA/ETH$0.1082610$73,3570.01%
115DATx DATxDATX/ETH$0.00073513$72,5310.01%
116Japan Content Token Japan Content TokenJCT/BTC$0.2468360$68,9570.01%
117UBEX UBEXUBEX/ETH$0.00069288$68,5200.01%
118Bryllite BrylliteBRC/ETH$0.01839095$68,1060.01%
119Insureum InsureumISR/ETH$0.01257961$67,2960.01%
120Unification UnificationUND/ETH$0.05091800$59,2740.01%
121CREDIT CREDITCREDIT/ETH$0.00001901$57,0170.01%
122TokenPay TokenPayTPAY/BTC$0.5755490$55,7040.01%
123MPCoin MPCoinMPC/BTC$0.01829520$55,4310.01%
124BitGuild PLAT BitGuild PLATPLAT/USDT$0.00111070$49,0710.01%
125QQQ Token QQQ TokenQQQ/USDT$0.00238996$46,8130.00%
126Global Gold Token Global Gold TokenGGT/USDT$0.01638517$46,7500.00%
127Bryllite BrylliteBRC/USDT$0.01848666$44,4730.00%
128Datawallet DatawalletDXT/USDT$0.00397559$42,8350.00%
129MESG MESGMESG/USDT$0.03449020$41,9240.00%
130Hydrogen HydrogenHYDRO/ETH$0.00098862$41,8780.00%
131M2O M2OM2O/ETH$0.00024293$41,7320.00%
132The Midas Touch Gold The Midas Touch GoldTMTG/BTC$0.00109971$40,3740.00%
133Datawallet DatawalletDXT/ETH$0.00314754$39,9310.00%
134Farmatrust FarmatrustFTT/USDT$0.00121902$39,6060.00%
135TomoChain TomoChainTOMO/BTC$0.5298670$38,2600.00%
136Vankia Chain Vankia ChainVKT/ETH$0.00273773$35,8890.00%
137Omnitude OmnitudeECOM/ETH$0.07072000$35,2860.00%
138QQQ Token QQQ TokenQQQ/ETH$0.00243565$33,1340.00%
139HOQU HOQUHQX/USDT$0.00643267$33,0830.00%
140TomoChain TomoChainTOMO/ETH$0.5245200$32,5500.00%
141MESG MESGMESG/BTC$0.03379113$31,0560.00%
142Omnitude OmnitudeECOM/USDT$0.07010600$30,6480.00%
143Project PAI Project PAIPAI/USDT$0.03144816$30,4720.00%
144Gemini Dollar Gemini DollarGUSD/BTC$0.9957390$29,4570.00%
145Gameflip GameflipFLP/ETH$0.01233035$29,1340.00%
146HOQU HOQUHQX/ETH$0.00637325$28,5610.00%
147Culture Ticket Chain Culture Ticket ChainCTC/USDT$0.00738314$27,9760.00%
148PlatinCoin PlatinCoinPLC/USDT$7.740000$27,8660.00%
149Virtual Reality Electronic Sports Virtual Reality Electronic SportsVRES/USDT$0.00123605$27,5280.00%
150Elysian ElysianELY/USDT$0.00110183$27,5010.00%
151Pencecoin PencecoinPENC/ETH$0.00007796$27,1640.00%
152Japan Content Token Japan Content TokenJCT/ETH$0.2422230$26,6830.00%
153No BS Crypto No BS CryptoNOBS/USDT$0.00006737$25,1800.00%
154Volt VoltACDC/USDT$0.00016427$23,8920.00%
155PlatinCoin PlatinCoinPLC/ETH$7.650000$22,9160.00%
156Davinci Coin Davinci CoinDAC/ETH$0.00492200$22,1210.00%
157Volt VoltACDC/ETH$0.00016900$21,6560.00%
158Propy PropyPRO/ETH$0.1166790$21,4880.00%
159Globatalent GlobatalentGBT/BTC$0.00049987$20,4250.00%
160AI Doctor AI DoctorAIDOC/USDT$0.00460764$20,1610.00%
161Farmatrust FarmatrustFTT/ETH$0.00113650$18,8310.00%
162Endor Protocol Endor ProtocolEDR/ETH$0.01081361$18,6210.00%
163SKYFchain SKYFchainSKYFT/USDT$0.00095176$18,2920.00%
164MESG MESGMESG/ETH$0.03443286$18,0870.00%
165AI Crypto AI CryptoAIC/ETH$0.00010985$17,0520.00%
166Propy PropyPRO/USDT$0.1350630$17,0080.00%
167Elysian ElysianELY/ETH$0.00110058$16,7150.00%
168Globatalent GlobatalentGBT/ETH$0.00056402$15,7560.00%
169ECOMI ECOMIOMI/USDT$0.00006365$15,3470.00%
170Decentralized Accessible Content Chain Decentralized Accessible Content ChainDACC/USDT$0.00014724$14,5850.00%
171Decentralized Accessible Content Chain Decentralized Accessible Content ChainDACC/ETH$0.00012041$14,5080.00%
172EDRA EDRAEDRA/ETH$0.00001266$14,2150.00%
173Global Gold Token Global Gold TokenGGT/ETH$0.01661016$13,4100.00%
174DWS DWSDWS/USDT$0.00073136$12,3190.00%
175DavorCoin DavorCoinDAV/ETH$0.00084709$10,5910.00%
1760xcert 0xcertZXC/ETH$0.00112593$10,5040.00%
177Ethfinex Voting Tokens Ethfinex Voting TokensEVT/USDT$0.07321600$10,4300.00%
178AI Crypto AI CryptoAIC/USDT$0.00013922$10,3800.00%
179Insureum InsureumISR/USDT$0.01273312$9,6800.00%
180C3 Wallet C3 WalletC3W/ETH$0.00028307$9,5510.00%
181PlatinCoin PlatinCoinPLC/BTC$7.660000$9,2750.00%
182Evedo EvedoEVED/ETH$0.01356401$8,7420.00%
183MoneyToken MoneyTokenIMT/USDT$0.00024658$8,6660.00%
184Ad Flex Token Ad Flex TokenADF/USDT$0.6838340$8,6260.00%
185Wibson WibsonWIB/ETH$0.00037813$8,3800.00%
186Wibson WibsonWIB/BTC$0.00039990$8,2470.00%
187ELA Coin ELA CoinELAC/USDT$0.02337727$8,1880.00%
188ABLE ABLEABLX/USDT$0.00002148$8,1850.00%
189DWS DWSDWS/ETH$0.00076048$7,8880.00%
190GoToken GoTokenGOT/ETH$0.00787097$7,8210.00%
191Eligma EligmaELI/ETH$0.01758189$7,7270.00%
192Consentium ConsentiumCSM/BTC$0.2386370$7,4390.00%
193Consentium ConsentiumCSM/USDT$0.2409840$7,0910.00%
194Project PAI Project PAIPAI/BTC$0.02669299$6,9400.00%
195ABLE Dollar X Token ABLE Dollar X TokenABLD/ETH$0.00008872$6,7460.00%
196LatiumX LatiumXLATX/ETH$0.00236805$6,3500.00%
197Burn Coin Burn CoinBRN/ETH$0.00062360$6,1230.00%
198MobileGo MobileGoMGO/USDT$0.05277900$6,0080.00%
199SKYFchain SKYFchainSKYFT/ETH$0.00068021$5,7820.00%
200Atonomi AtonomiATMI/ETH$0.00036968$4,9990.00%
201Gameflip GameflipFLP/USDT$0.01277719$4,9870.00%
202WABnetwork WABnetworkWAB/USDT$0.00001202$4,9220.00%
203BEAT BEATBEAT/ETH$0.00023871$4,9180.00%
204ABLE Dollar X Token ABLE Dollar X TokenABLD/USDT$0.00010637$3,6400.00%
205Virtual Reality Electronic Sports Virtual Reality Electronic SportsVRES/ETH$0.00113016$3,2100.00%
206Kronn KronnKREX/USDT$0.06707400$2,6970.00%
207MetaHash MetaHashMHC/BTC$0.00979743$2,5200.00%
208No BS Crypto No BS CryptoNOBS/ETH$0.00005952$2,2080.00%
209Project PAI Project PAIPAI/ETH$0.02786950$2,1730.00%
210Optical Network Optical NetworkOPTC/ETH$0.02214688$2,0020.00%
211Optical Network Optical NetworkOPTC/USDT$0.02029065$1,7760.00%
212Alphanu AlphanuANU/ETH$0.00119353$1,6550.00%
213BRZ BRZBRZ/USDT$0.2573430$5260.00%
214The Abyss The AbyssABYSS/USDT$0.01915051$4240.00%
215MetaHash MetaHashMHC/ETH$0.00997708$4050.00%
216Doc DocDOC/USDT$0.00035559$3590.00%
217ABLE ABLEABLX/ETH$0.00002107$1690.00%
218Kin KinKIN/ETH$0.00001696$1370.00%
219WABnetwork WABnetworkWAB/ETH$0.00001267$720.00%
220BRZ BRZBRZ/BTC$0.2574610$440.00%
221SpankChain SpankChainSPANK/USDT$0.00640364$340.00%
222Game.com Game.comGTC/USDT$0.00660386$200.00%
223Atonomi AtonomiATMI/USDT$0.00030045$190.00%
224MoneyToken MoneyTokenIMT/ETH$0.00019565$130.00%
225MetaHash MetaHashMHC/USDT$0.01002026$100.00%
226Content Value Network Content Value NetworkCVNT/BTC$0.02194049$70.00%
227Bumo BumoBU/ETH$0.01768640$30.00%
228Endor Protocol Endor ProtocolEDR/USDT$0.01121155$10.00%
229Cardstack CardstackCARD/USDT$0.00050016$00.00%
230OneLedger OneLedgerOLT/USDT$0.00509777$00.00%
231Xtock XtockXTX/ETH$0.00036522$00.00%
232Bumo BumoBU/USDT$0.01005267$00.00%
233The Midas Touch Gold The Midas Touch GoldTMTG/USDT$0.00118087$00.00%
234MPCoin MPCoinMPC/ETH$0.01376327$00.00%
235OneLedger OneLedgerOLT/ETH$0.00547558$00.00%
236Magnachain MagnachainMGC/BTC$0.00010172$00.00%
2370xcert 0xcertZXC/USDT$0.00100151$00.00%
238Pencecoin PencecoinPENC/USDT$0.00009814$00.00%
239
HHLChain
HHLC/USDT$0.00004203$00.00%
240Delink DelinkDELC/ETH$0.00202359$00.00%
241Jukebucks JukebucksJBT/BTC$0.00030836$00.00%
242Jukebucks JukebucksJBT/USDT$0.00025513$00.00%
243Ternio TernioTERN/USDT$0.01229421$00.00%
244Kin KinKIN/USDT$0.00001000$00.00%
245Blockium BlockiumBOK/BTC$0.00210569$00.00%