Top 24h Volume

1) BTC $49,440.739.47%
2) ETH $2,224.3510.18%
3) XRP $1.0720.69%
4) DOGE $0.21423.76%
5) BNB $484.7413.19%
0

Bitforex


24 hour volume : $525,736,072
Website : https://www.bitforex.com/

Bitforex Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USDT$48,907.00$163,520,39231.10%
2Bitcoin Cash Bitcoin CashBCH/BTC$748.1700$32,868,8926.25%
3Dogecoin DogecoinDOGE/USDT$0.2069650$31,821,8096.05%
4Ripple RippleXRP/USDT$1.040000$28,912,9495.50%
5Bitcoin Cash Bitcoin CashBCH/USDT$504.5600$26,962,1405.13%
6Ethereum Classic Ethereum ClassicETC/USDT$28.48000$20,918,1613.98%
7ChainLink ChainLinkLINK/BTC$26.45000$16,476,3093.13%
8Tokenlon TokenlonLON/USDT$5.500000$13,906,8972.65%
9Binance Coin Binance CoinBNB/BTC$493.2400$10,942,4962.08%
10EOS EOSEOS/USDT$5.060000$10,521,2542.00%
11TRON TRONTRX/BTC$0.09314200$10,401,5101.98%
12Filecoin FilecoinFIL/USDT$146.2200$10,317,2451.96%
13Bitcoin SV Bitcoin SVBSV/USDT$229.9500$9,871,5141.88%
141inch 1inch1INCH/USDT$3.990000$8,032,1041.53%
15ECOMI ECOMIOMI/USDT$0.00573562$7,870,7191.50%
16Paypolitan Token Paypolitan TokenEPAN/USDT$0.3074610$7,239,0701.38%
17Evedo EvedoEVED/BTC$0.4681600$6,495,8151.24%
18Litecoin LitecoinLTC/USDT$225.6800$6,073,3401.16%
19TRON TRONTRX/USDT$0.09360500$5,984,2431.14%
20Stellar Lumen Stellar LumenXLM/USDT$0.3954450$5,887,9601.12%
21Ripple RippleXRP/BTC$1.050000$5,864,4771.12%
22GRIN GRINGRIN/USDT$0.6520950$5,795,8451.10%
23yearn.finance yearn.financeYFI/USDT$40,962.00$5,622,8591.07%
24GRIN GRINGRIN/BTC$0.6564050$5,374,5681.02%
25Sushi SushiSUSHI/USDT$10.74000$4,860,9270.92%
26ABBC ABBCABBC/BTC$0.1921660$4,398,7080.84%
27Timecoin Protocol Timecoin ProtocolTMCN/BTC$225.1300$4,312,6250.82%
28ABBC ABBCABBC/USDT$0.1983430$3,887,6140.74%
29Matic Network Matic NetworkMATIC/BTC$0.2745420$3,539,3020.67%
30MetaHash MetaHashMHC/BTC$0.03970784$3,240,5550.62%
31Neo NeoNEO/USDT$78.34000$3,184,4590.61%
32MobileGo MobileGoMGO/USDT$0.02401202$2,759,5670.52%
33Cardano CardanoADA/USDT$1.030000$2,557,4190.49%
34Qtum QtumQTUM/USDT$11.30000$2,432,5380.46%
35Kronn KronnKREX/USDT$0.00092304$2,371,6060.45%
36ELA Coin ELA CoinELAMA/BTC$0.02647189$2,116,5200.40%
37Bintex Futures Bintex FuturesBNTX/USDT$0.8662080$1,933,1020.37%
38Huobi Token Huobi TokenHT/BTC$17.55000$1,789,0530.34%
39Raven Coin Raven CoinRVN/BTC$0.1426540$1,655,6380.31%
40Beam BeamBEAM/USDT$1.090000$1,574,3320.30%
41ELA Coin ELA CoinELAMA/USDT$0.02476374$1,479,7670.28%
42Cosmos Atoms Cosmos AtomsATOM/USDT$17.39000$1,426,8360.27%
43Digital Rand Digital RandDZAR/USDT$0.1319360$1,305,7930.25%
44Bitforex BitforexBF/BTC$0.00784352$1,300,8780.25%
45TomoChain TomoChainTOMO/BTC$1.850000$1,258,4780.24%
46Sun Token Sun TokenSUN/USDT$27.93000$1,245,7570.24%
47Zcash ZcashZEC/BTC$195.2900$1,007,4340.19%
48Dash DashDASH/BTC$249.0600$862,2610.16%
49Tezos TezosXTZ/BTC$4.430000$830,5690.16%
50Homeros HomerosHMR/BTC$0.05837400$685,4150.13%
51Beam BeamBEAM/BTC$1.100000$679,4000.13%
52Homeros HomerosHMR/USDT$0.05942500$671,1520.13%
53The Abyss The AbyssABYSS/USDT$0.04675261$574,2180.11%
54Sologenic SologenicSOLO/USDT$1.730000$572,9230.11%
55Mars Network Mars NetworkMARS/BTC$0.02745233$535,3920.10%
56Roobee RoobeeROOBEE/BTC$0.01275307$528,8560.10%
57DWS DWSDWS/USDT$0.00114628$497,8530.09%
58QQQ Token QQQ TokenQQQ/USDT$0.03055338$430,6620.08%
59OriginTrail OriginTrailTRAC/BTC$0.4941420$422,6400.08%
60BRZ BRZBRZ/BTC$0.1776160$419,5670.08%
61
Yobit Token
YO/BTC$1,634.450$393,8930.07%
62GeoDB GeoDBGEO/USDT$0.8244800$351,2060.07%
63Culture Ticket Chain Culture Ticket ChainCTC/USDT$0.01379227$344,1640.07%
64Bitforex BitforexBF/USDT$0.00746039$278,5460.05%
65BRZ BRZBRZ/USDT$0.1877840$256,2310.05%
66TNC Coin TNC CoinTNC/BTC$0.00643971$202,2540.04%
67TokenAsset TokenAssetNTB/BTC$0.2241760$187,8010.04%
68TNC Coin TNC CoinTNC/ETH$0.00630510$178,8530.03%
69Shroom.Finance Shroom.FinanceSHROOM/USDT$0.4144710$167,0690.03%
70EOS EOSEOS/BTC$5.040000$156,9160.03%
71TNC Coin TNC CoinTNC/USDT$0.00686268$151,0070.03%
72Bispex BispexBPX/USDT$0.00154234$150,0920.03%
73TokenPay TokenPayTPAY/USDT$0.04973997$142,8320.03%
74RenewableElectronicEnergyCoin RenewableElectronicEnergyCoinREEC/USDT$0.00167789$141,5460.03%
75EtherBone EtherBoneETHBN/USDT$0.00091103$111,2690.02%
76Pawtocol PawtocolUPI/USDT$0.04452410$107,3620.02%
77DSYS DSYSDSYS/USDT$0.00150770$98,5420.02%
78IQ Cash IQ CashIQ/USDT$0.03587837$86,6050.02%
79Carnomaly CarnomalyCARR/USDT$0.2612440$85,2010.02%
80DeFiPie DeFiPiePIE/USDT$0.08691100$81,3560.02%
81IQeon IQeonIQN/BTC$2.790000$75,5610.01%
82IQeon IQeonIQN/USDT$2.770000$71,8950.01%
83BitGuild PLAT BitGuild PLATPLAT/USDT$0.00185278$64,9010.01%
84Meme MemeMEME/USDT$1,294.780$64,0570.01%
85IQ Cash IQ CashIQ/BTC$0.03676652$52,7280.01%
86MimbleWimbleCoin MimbleWimbleCoinMWC/USDT$14.04000$51,4920.01%
87TokenPay TokenPayTPAY/BTC$0.03970784$50,1970.01%
88Zelwin ZelwinZLW/USDT$5.160000$49,7800.01%
89MimbleWimbleCoin MimbleWimbleCoinMWC/BTC$13.78000$48,6280.01%
90Humaniq HumaniqHMQ/BTC$0.00833374$45,1620.01%
91MIR COIN MIR COINMIR/USDT$0.01074109$39,7360.01%
92Cortex CortexCTXC/USDT$0.3060570$31,9450.01%
93Carnomaly CarnomalyCARR/BTC$0.1505560$31,4410.01%
94Mycro MycroMYO/ETH$0.03027281$27,8610.01%
95TokenAsset TokenAssetNTB/USDT$0.2275370$27,3090.01%
96COVIR COVIRCVR/BTC$83.47000$26,8750.01%
97MANTRA DAO MANTRA DAOOM/USDT$0.2480640$23,0840.00%
98Foin FoinFOIN/BTC$0.1804010$22,5400.00%
99MiraQle MiraQleMQL/USDT$0.1750700$19,9510.00%
100QChi Chain QChi ChainQHC/USDT$0.00632912$19,5400.00%
101SESSIA SESSIAKICKS/BTC$0.06225800$19,2980.00%
102BitTorrent BitTorrentBTT/USDT$0.00530597$17,5770.00%
103Nasgo NasgoNSG/BTC$0.00343154$14,3220.00%
104yfBeta yfBetaYFBETA/USDT$7.930000$12,3770.00%
105BitcoinPoS BitcoinPoSBPS/BTC$2.750000$11,7000.00%
106Unification UnificationFUND/USDT$0.04372448$11,0910.00%
107G999 G999G999/USDT$0.00440295$11,0650.00%
108BitcoinPoS BitcoinPoSBPS/USDT$2.960000$11,0110.00%
109Pickle Finance Pickle FinancePICKLE/USDT$17.97000$10,7070.00%
110Ad Flex Token Ad Flex TokenADF/USDT$0.3597080$10,3630.00%
111Crypto Price Index Crypto Price IndexCPI/USDT$0.3201840$9,7660.00%
112UBEX UBEXUBEX/USDT$0.00090054$7,1360.00%
113CREDIT CREDITCREDIT/USDT$0.1271450$6,6820.00%
114G999 G999G999/BTC$0.00395262$5,7950.00%
115Libonomy LibonomyLBY/USDT$2.650000$4,1580.00%
116Unification UnificationFUND/BTC$0.04365473$3,7470.00%
117Oasis City Oasis CityOSC/BTC$0.00298907$3,1040.00%
118TOS coin TOS coinTOSC/BTC$0.01323595$2,6300.00%
119MPCoin MPCoinMPC/BTC$0.01149217$2,0670.00%
120YOUcash YOUcashYOUC/USDT$0.03095225$1,4890.00%
121Ghost Talk Ghost TalkXSCC/USDT$0.00021100$1,4670.00%
122Omnitude OmnitudeECOM/USDT$0.02325563$1,4030.00%
123BidiPass BidiPassBDP/BTC$0.00148914$1,3510.00%
124ProperSix ProperSixPSIX/USDT$0.00399476$8720.00%
125PLANET PLANETPLA/USDT$0.01055321$8700.00%
126Project WITH Project WITHWIKEN/BTC$0.02644907$7880.00%
127Wellness Token Economy Wellness Token EconomyWELL/BTC$0.00599592$7050.00%
128Insureum InsureumISR/USDT$0.02684093$6530.00%
129DATx DATxDATX/USDT$0.00122229$4450.00%
130Dragon Ball Dragon BallDRAGON/USDT$0.1143920$4030.00%
131DeFiato DeFiatoDFO/USDT$0.00285827$2540.00%
132LunarX LunarXLX/USDT$0.05990600$2430.00%
133ZYX ZYXZYX/USDT$0.00887618$2230.00%
134Nasgo NasgoNSG/USDT$0.00381476$2200.00%
135BidiPass BidiPassBDP/USDT$0.00137544$1160.00%
136Crypto Application Token Crypto Application TokenCAPP/BTC$0.00049917$680.00%
137ChronoCoin ChronoCoinCRN/USDT$0.00186041$420.00%
138Zelcash ZelcashFLUX/BTC$0.1345100$310.00%
139ST Project ST ProjectIST/BTC$0.00409184$140.00%
140Essek Tov Essek TovETO/BTC$0.00725009$60.00%
141Frenzy FrenzyFZY/BTC$0.00150804$00.00%