Top 24h Volume

1) ETH $2,832.303.58%
2) BTC $40,825.932.62%
3) BTMC $0.02643.71%
4) ABC $0.002491.65%
5) BUSD $1.0000.07%
0

CEX.IO


24 hour volume : $65,708,116
Website : https://cex.io

CEX.IO Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Ethereum EthereumETH/USD$2,828.590$19,438,05629.58%
2Bitcoin BitcoinBTC/USD$40,774.00$10,765,15916.38%
3Ethereum EthereumETH/BTC$2,830.850$3,896,3065.93%
4Bitcoin BitcoinBTC/EUR$40,825.00$2,549,2153.88%
5Ethereum EthereumETH/EUR$2,827.840$2,405,3553.66%
6Ethereum EthereumETH/USDT$2,831.490$2,226,1323.39%
7Bitcoin BitcoinBTC/USDT$40,822.00$1,887,0962.87%
8Bitcoin BitcoinBTC/GBP$40,790.00$1,785,1762.72%
9Ethereum EthereumETH/GBP$2,830.340$1,476,7222.25%
10Litecoin LitecoinLTC/USD$143.4000$1,271,8121.94%
11Polkadot PolkadotDOT/USD$19.00000$1,250,7191.90%
12Ripple RippleXRP/USD$0.7361400$1,243,1811.89%
13ChainLink ChainLinkLINK/USD$23.90000$872,1381.33%
14Matic Network Matic NetworkMATIC/USD$1.070000$824,9511.26%
15Litecoin LitecoinLTC/BTC$143.5200$655,6741.00%
16Cardano CardanoADA/USD$1.390000$646,5570.98%
17Tether USD Tether USDUSDT/USD$0.9982000$519,0050.79%
18Zilliqa ZilliqaZIL/USD$0.08561800$460,6400.70%
19TRON TRONTRX/USD$0.07016100$437,4380.67%
20Bitcoin Cash Bitcoin CashBCH/USD$547.1300$422,9330.64%
21Bitcoin BitcoinBTC/RUB$40,838.00$361,9460.55%
22Tezos TezosXTZ/USD$3.210000$359,0250.55%
23Stellar Lumen Stellar LumenXLM/USD$0.2813400$342,2200.52%
24Aave AaveAAVE/USD$370.8300$334,3300.51%
25Synthetix Collateral Token Synthetix Collateral TokenSNX/USD$10.46000$332,3600.51%
26Uniswap UniswapUNI/USD$25.33000$329,6960.50%
27BitTorrent BitTorrentBTT/USD$0.00351770$299,0300.46%
28TRON TRONTRX/EUR$0.07009800$271,2280.41%
29Tether USD Tether USDUSDT/RUB$0.9977940$243,2240.37%
30Dash DashDASH/USD$165.4100$228,1890.35%
31Cosmos Atoms Cosmos AtomsATOM/USD$12.99000$222,3160.34%
32Uniswap UniswapUNI/USDT$25.43000$217,0220.33%
33TRON TRONTRX/GBP$0.07001800$207,7480.32%
34Tezos TezosXTZ/EUR$3.210000$204,3220.31%
350x 0xZRX/USD$0.8818900$203,8380.31%
36Neo NeoNEO/USD$44.05000$203,3070.31%
37Basic Attention Token Basic Attention TokenBAT/USD$0.6746600$193,3210.29%
38Tezos TezosXTZ/GBP$3.210000$190,2290.29%
39Cardano CardanoADA/USDT$1.390000$188,5170.29%
40TRON TRONTRX/USDT$0.07035100$172,4960.26%
41Ripple RippleXRP/EUR$0.7384620$172,4240.26%
42Sushi SushiSUSHI/USD$9.510000$168,9550.26%
43Litecoin LitecoinLTC/EUR$143.4000$166,4330.25%
44Zilliqa ZilliqaZIL/USDT$0.08546100$160,5410.24%
45Tezos TezosXTZ/USDT$3.210000$153,3470.23%
46UMA UMAUMA/USD$9.510000$150,4420.23%
47Curve DAO Token Curve DAO TokenCRV/USD$1.760000$148,1580.23%
48Bitcoin Cash Bitcoin CashBCH/USDT$547.2300$140,5440.21%
490x 0xZRX/USDT$0.8817330$137,7660.21%
50Stellar Lumen Stellar LumenXLM/EUR$0.2813430$136,4640.21%
51Matic Network Matic NetworkMATIC/USDT$1.070000$135,1500.21%
52Matic Network Matic NetworkMATIC/EUR$1.070000$128,9300.20%
53Litecoin LitecoinLTC/USDT$143.4000$126,1060.19%
54yearn.finance yearn.financeYFI/USD$32,982.00$124,1990.19%
55Tether USD Tether USDUSDT/EUR$0.9996900$123,4860.19%
56Golem GolemGLM/USD$0.4341000$120,3380.18%
57Storj StorjSTORJ/USDT$1.080000$117,9820.18%
58Compound Governance Token Compound Governance TokenCOMP/USD$478.4900$117,2560.18%
59Ripple RippleXRP/GBP$0.7374280$116,1730.18%
60Ripple RippleXRP/USDT$0.7391400$114,9490.17%
61Binance Coin Binance CoinBNB/USD$337.9900$112,3990.17%
62Litecoin LitecoinLTC/GBP$143.1400$109,2740.17%
63Balancer BalancerBAL/USD$23.77000$108,7550.17%
64Cardano CardanoADA/EUR$1.390000$106,6380.16%
65Stellar Lumen Stellar LumenXLM/USDT$0.2814640$105,6760.16%
66COTI COTICOTI/USD$0.1683000$103,0850.16%
67Matic Network Matic NetworkMATIC/GBP$1.070000$101,8090.15%
68governance ZIL governance ZILGZIL/USD$122.8500$101,7310.15%
69yearn.finance yearn.financeYFI/USDT$33,009.00$99,3500.15%
70Kyber Network Kyber NetworkKNC/USD$1.660000$98,5970.15%
71Cardano CardanoADA/GBP$1.380000$95,0480.14%
72Bitcoin Cash Bitcoin CashBCH/EUR$546.9200$93,6720.14%
73Maker MakerMKR/USD$3,258.100$81,2600.12%
74Bitcoin Cash Bitcoin CashBCH/GBP$545.6300$72,7350.11%
75OmiseGO OmiseGOOMG/USD$4.430000$65,6960.10%
76HoloToken HoloTokenHOT/USD$0.00647300$64,0450.10%
77Kava KavaKAVA/USD$5.980000$62,2020.09%
78Storj StorjSTORJ/USD$1.080000$57,1460.09%
79Decentraland DecentralandMANA/USD$0.7288000$53,5790.08%
80HAPI HAPIHAPI/USD$49.82000$53,4820.08%
81Serum SerumSRM/USD$4.410000$51,9390.08%
82Ripple RippleXRP/BTC$0.7403670$48,9510.07%
83yfii finance yfii financeYFII/USDT$4,274.090$46,5170.07%
84Reserve Rights Token Reserve Rights TokenRSR/USD$0.03912000$45,3440.07%
851inch 1inch1INCH/USD$2.410000$42,7780.07%
86Band Protocol Band ProtocolBAND/USD$7.090000$40,6120.06%
87Ontology OntologyONT/USD$0.8447000$38,1240.06%
88USD Coin USD CoinUSDC/USD$0.9984000$37,2110.06%
89Republic Protocol Republic ProtocolREN/USD$0.4320500$34,3950.05%
90Akropolis AkropolisAKRO/USD$0.02698000$32,8790.05%
91Serum SerumSRM/USDT$4.420000$32,0680.05%
92Ocean Protocol Ocean ProtocolOCEAN/USD$0.5865000$31,9570.05%
93Tether USD Tether USDUSDT/GBP$0.9994230$30,2150.05%
94Civic CivicCVC/USD$0.2816000$29,7050.05%
95Gas GasGAS/USD$8.130000$29,1110.04%
96ZilSwap ZilSwapZWAP/USD$113.9900$28,5520.04%
97yfii finance yfii financeYFII/USD$4,269.900$28,3020.04%
98Lambda LambdaLAMB/USD$0.01720000$28,1250.04%
99TRON TRONTRX/BTC$0.07031600$26,4670.04%
100UTRUST UTRUSTUTK/USDT$0.2602510$26,4600.04%
101MetaHash MetaHashMHC/USD$0.01190000$24,5360.04%
102FunFair FunFairFUN/USD$0.01981000$20,1240.03%
103USD Coin USD CoinUSDC/EUR$1.000000$19,3850.03%
104Cream CreamCREAM/USD$195.4200$17,3630.03%
105Ontology Gas Ontology GasONG/USD$0.7877600$16,9180.03%
106Zap ZapZAP/USD$0.04099000$16,8130.03%
107UTRUST UTRUSTUTK/USD$0.2597000$16,0470.02%
108Bancor BancorBNT/USD$3.680000$14,6050.02%
109Binance USD Binance USDBUSD/USDT$0.9982780$12,8590.02%
110Polkadot PolkadotDOT/USDT$19.19000$12,7130.02%
111XSGD XSGDXSGD/USD$0.7405000$12,5340.02%
112TON Crystal TON CrystalTON/USD$0.4000000$11,6580.02%
113Lambda LambdaLAMB/USDT$0.01563910$9,1500.01%
114BitTorrent BitTorrentBTT/BTC$0.00327053$6,6080.01%
115Zap ZapZAP/USDT$0.04100386$6,0670.01%
116BitTorrent BitTorrentBTT/EUR$0.00351175$5,9030.01%
117Bitcoin Cash Bitcoin CashBCH/BTC$544.7400$5,7330.01%
118Dash DashDASH/USDT$163.4500$5,3910.01%
119Tael TaelWABI/USD$0.1771700$5,1900.01%
120Binance USD Binance USDBUSD/USD$0.9977000$5,0340.01%
121Neo NeoNEO/EUR$43.98000$5,0200.01%
122ChainLink ChainLinkLINK/EUR$24.16000$4,9560.01%
123Synthetix Collateral Token Synthetix Collateral TokenSNX/USDT$10.63000$4,9500.01%
124Band Protocol Band ProtocolBAND/USDT$7.060000$4,8910.01%
125ChainLink ChainLinkLINK/GBP$23.85000$4,1720.01%
126MetaHash MetaHashMHC/ETH$0.01181486$3,9790.01%
127Compound Governance Token Compound Governance TokenCOMP/USDT$479.2500$3,8200.01%
128Stellar Lumen Stellar LumenXLM/BTC$0.2788640$3,6290.01%
129governance ZIL governance ZILGZIL/USDT$114.5800$3,5550.01%
130AurusSilver AurusSilverAWS/USD$0.8164000$3,2750.00%
131ChainLink ChainLinkLINK/USDT$24.04000$3,2690.00%
132Cosmos Atoms Cosmos AtomsATOM/EUR$12.97000$3,1110.00%
133MetaHash MetaHashMHC/BTC$0.01144687$3,0810.00%
134HoloToken HoloTokenHOT/USDT$0.00640734$3,0330.00%
135Dai DaiDAI/USD$0.9990000$3,0150.00%
136Basic Attention Token Basic Attention TokenBAT/USDT$0.6833980$2,8960.00%
137Wrapped Bitcoin Wrapped BitcoinWBTC/USD$42,889.00$2,8490.00%
138Tael TaelWABI/USDT$0.1781040$2,7940.00%
139Tael TaelWABI/GBP$0.1808020$2,6640.00%
140district0x district0xDNT/USD$0.1459000$2,5690.00%
141Loopring LoopringLRC/USD$0.2640000$2,4640.00%
142MetaHash MetaHashMHC/EUR$0.01195385$2,3600.00%
143Aave AaveAAVE/USDT$371.2000$2,3320.00%
144Neo NeoNEO/USDT$43.94000$2,0470.00%
145Wrapped Bitcoin Wrapped BitcoinWBTC/BTC$40,924.00$1,9070.00%
146Sushi SushiSUSHI/USDT$9.730000$1,7830.00%
147Dash DashDASH/BTC$168.5100$1,6990.00%
148renBTC renBTCRENBTC/BTC$41,047.00$1,6420.00%
149renBTC renBTCRENBTC/USD$41,000.00$1,6400.00%
150Uniswap UniswapUNI/ETH$24.82000$1,5500.00%
151Gas GasGAS/USDT$8.100000$1,5260.00%
152MetaHash MetaHashMHC/GBP$0.01169830$1,5230.00%
153Ontology OntologyONT/BTC$0.8545650$1,3430.00%
154Curve DAO Token Curve DAO TokenCRV/USDT$1.750000$1,2540.00%
155USD Coin USD CoinUSDC/USDT$0.9988460$1,1780.00%
156Ontology OntologyONT/EUR$0.8279990$1,1730.00%
157TON Crystal TON CrystalTON/USDT$0.4120220$1,0540.00%
158Ontology OntologyONT/USDT$0.8427060$9640.00%
159Cosmos Atoms Cosmos AtomsATOM/GBP$12.98000$9210.00%
160Kyber Network Kyber NetworkKNC/USDT$1.680000$8720.00%
161Cosmos Atoms Cosmos AtomsATOM/USDT$13.14000$6060.00%
162Tael TaelWABI/EUR$0.1781910$5850.00%
163Basic Attention Token Basic Attention TokenBAT/GBP$0.6684310$5350.00%
164Ontology Gas Ontology GasONG/USDT$0.7598800$4740.00%
165Neo NeoNEO/GBP$43.93000$4580.00%
166Gas GasGAS/EUR$7.610000$4570.00%
167Basic Attention Token Basic Attention TokenBAT/EUR$0.6830410$4430.00%
168Ontology Gas Ontology GasONG/EUR$0.7892020$3890.00%
169UMA UMAUMA/USDT$9.710000$3610.00%
170AurusDeFi AurusDeFiAWX/USDT$3.080000$3610.00%
171Synthetix Collateral Token Synthetix Collateral TokenSNX/ETH$9.600000$2930.00%
172Dash DashDASH/EUR$156.8500$1970.00%
173Akropolis AkropolisAKRO/USDT$0.03197061$1940.00%
174OmiseGO OmiseGOOMG/EUR$4.450000$1820.00%
175OmiseGO OmiseGOOMG/USDT$4.230000$1620.00%
176Ocean Protocol Ocean ProtocolOCEAN/USDT$0.5620990$1600.00%
177Binance USD Binance USDBUSD/ETH$0.9979670$1520.00%
178OmiseGO OmiseGOOMG/BTC$4.240000$1220.00%
179Ontology Gas Ontology GasONG/BTC$0.7883950$950.00%
180Sushi SushiSUSHI/ETH$8.800000$900.00%
181TrueUSD TrueUSDTUSD/USDT$1.000000$640.00%
182Gemini Dollar Gemini DollarGUSD/USD$0.9963000$530.00%
183Golem GolemGLM/USDT$0.4302500$450.00%
184Kava KavaKAVA/USDT$6.040000$250.00%
185AurusGOLD AurusGOLDAWG/USD$58.43000$250.00%
186Aragon AragonANT/USDT$4.000000$240.00%
187Gemini Dollar Gemini DollarGUSD/EUR$0.9950780$100.00%