Top Market Cap

1) BTC $32,608.443.42%
2) ETH $1,331.329.79%
3) COCOS $0.88029.22%
4) DOT $17.734.88%
5) XRP $0.2742.71%
1

CEX.IO


24 hour volume : $9,951,661
Website : https://cex.io

CEX.IO Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USD$32,600.00$3,161,23031.77%
2Ethereum EthereumETH/USD$1,328.540$2,734,85327.48%
3Ethereum EthereumETH/EUR$1,331.480$823,9318.28%
4Ethereum EthereumETH/BTC$1,331.950$335,1273.37%
5Polkadot PolkadotDOT/USD$18.02000$224,5642.26%
6Tether USD Tether USDUSDT/USD$1.000000$200,3952.01%
7Bitcoin BitcoinBTC/EUR$32,725.00$198,1181.99%
8Ripple RippleXRP/USD$0.2764000$193,2211.94%
9Bitcoin BitcoinBTC/GBP$32,703.00$184,0811.85%
10ChainLink ChainLinkLINK/USD$24.08000$173,1751.74%
11Ethereum EthereumETH/USDT$1,318.930$158,7901.60%
12Stellar Lumen Stellar LumenXLM/USD$0.2771800$146,7051.47%
13Cardano CardanoADA/USD$0.3645820$134,4551.35%
14Tether USD Tether USDUSDT/EUR$1.000000$104,2911.05%
15Ethereum EthereumETH/GBP$1,347.940$93,0390.93%
16Bitcoin BitcoinBTC/USDT$32,583.00$69,6870.70%
17Bitcoin Cash Bitcoin CashBCH/USD$438.1300$66,6680.67%
18Curve DAO Token Curve DAO TokenCRV/USD$2.300000$62,7280.63%
19Litecoin LitecoinLTC/USD$140.3000$61,5380.62%
20Zilliqa ZilliqaZIL/USD$0.07079900$53,8490.54%
21Uniswap UniswapUNI/USD$10.56000$37,4400.38%
22Dash DashDASH/USD$110.0000$31,5100.32%
23Tether USD Tether USDUSDT/GBP$1.000000$31,2170.31%
24Polkadot PolkadotDOT/USDT$17.73000$30,4730.31%
25Matic Network Matic NetworkMATIC/USD$0.03455000$27,7780.28%
26Neo NeoNEO/USD$25.29000$27,7660.28%
27BitTorrent BitTorrentBTT/USD$0.00037000$26,8280.27%
28Bitcoin Cash Bitcoin CashBCH/BTC$414.0100$26,5130.27%
29Bitcoin Cash Bitcoin CashBCH/EUR$439.5000$25,0720.25%
30Sushi SushiSUSHI/USD$7.780000$22,3840.22%
31Ripple RippleXRP/BTC$0.2745780$21,5450.22%
32Tezos TezosXTZ/USD$3.250000$21,5370.22%
33Cosmos Atoms Cosmos AtomsATOM/USD$8.720000$20,3810.20%
34Litecoin LitecoinLTC/BTC$141.7000$19,8910.20%
35Dash DashDASH/USDT$109.6800$19,5860.20%
36ChainLink ChainLinkLINK/EUR$24.23000$16,1450.16%
37Basic Attention Token Basic Attention TokenBAT/USD$0.3300000$14,5990.15%
38TRON TRONTRX/BTC$0.03029151$14,5070.15%
39Bitcoin BitcoinBTC/RUB$31,743.00$13,6080.14%
40TRON TRONTRX/USD$0.03048000$13,2680.13%
41Matic Network Matic NetworkMATIC/GBP$0.03399876$13,0150.13%
42ChainLink ChainLinkLINK/USDT$24.82000$12,3850.12%
43Gas GasGAS/USD$1.890000$12,3500.12%
44Ripple RippleXRP/EUR$0.2761910$12,0840.12%
45OmiseGO OmiseGOOMG/USD$3.650000$12,0440.12%
46ChainLink ChainLinkLINK/GBP$24.38000$11,3180.11%
47Stellar Lumen Stellar LumenXLM/BTC$0.2814830$11,0820.11%
48Litecoin LitecoinLTC/GBP$141.5100$11,0730.11%
49Stellar Lumen Stellar LumenXLM/EUR$0.2654650$9,6120.10%
500x 0xZRX/USD$0.5702100$8,7590.09%
51Cardano CardanoADA/EUR$0.3632720$7,4890.08%
52Synthetix Collateral Token Synthetix Collateral TokenSNX/USD$16.92000$7,2890.07%
53USD Coin USD CoinUSDC/USD$1.000000$7,1900.07%
54Cosmos Atoms Cosmos AtomsATOM/GBP$8.680000$7,1830.07%
55Cosmos Atoms Cosmos AtomsATOM/EUR$8.510000$6,1750.06%
56Ripple RippleXRP/USDT$0.2765810$5,7100.06%
57Matic Network Matic NetworkMATIC/USDT$0.03485895$5,6100.06%
58Tezos TezosXTZ/EUR$3.220000$5,4670.05%
59Cardano CardanoADA/USDT$0.3683000$5,3450.05%
60Zilliqa ZilliqaZIL/USDT$0.07163700$5,2020.05%
61Bitcoin BitcoinBTC/USDC$32,874.00$5,1120.05%
62Republic Protocol Republic ProtocolREN/USD$0.6429900$5,0820.05%
63Litecoin LitecoinLTC/EUR$141.6300$4,9170.05%
64Cardano CardanoADA/GBP$0.3690790$4,8680.05%
65Compound Governance Token Compound Governance TokenCOMP/USD$220.0000$4,7930.05%
66governance ZIL governance ZILGZIL/USD$85.10000$4,7650.05%
67Stellar Lumen Stellar LumenXLM/USDT$0.2817980$4,7110.05%
68Kava KavaKAVA/USD$2.140000$4,0420.04%
69HoloToken HoloTokenHOT/USD$0.00069800$4,0130.04%
70Gas GasGAS/EUR$2.030000$4,0030.04%
71Compound Governance Token Compound Governance TokenCOMP/USDT$218.8700$3,9860.04%
72Lambda LambdaLAMB/USD$0.02100200$3,8220.04%
73Ontology OntologyONT/USD$0.6025000$3,7410.04%
74TON Crystal TON CrystalTON/USD$0.4820000$3,7270.04%
75Neo NeoNEO/USDT$25.17000$3,4050.03%
76Tezos TezosXTZ/GBP$3.220000$3,2260.03%
77Golem GolemGLM/USD$0.1219000$3,2180.03%
78Tether USD Tether USDUSDT/RUB$0.9843920$3,1810.03%
79TRON TRONTRX/EUR$0.03046790$3,1020.03%
80Curve DAO Token Curve DAO TokenCRV/USDT$2.000000$2,9120.03%
81MetaHash MetaHashMHC/USD$0.00320000$2,8530.03%
82Gas GasGAS/GBP$2.090000$2,6720.03%
83Neo NeoNEO/EUR$25.57000$2,5660.03%
84Uniswap UniswapUNI/ETH$11.09000$2,5170.03%
85Aave AaveAAVE/USDT$239.8600$2,3570.02%
86Ontology OntologyONT/USDT$0.6188040$2,2650.02%
87Cosmos Atoms Cosmos AtomsATOM/USDT$8.500000$2,2160.02%
88governance ZIL governance ZILGZIL/USDT$97.50000$2,2130.02%
89Gas GasGAS/USDT$2.000000$1,9240.02%
90Ontology OntologyONT/BTC$0.8895700$1,8560.02%
91Dai DaiDAI/USD$1.000000$1,8210.02%
92Uniswap UniswapUNI/USDT$10.26000$1,7930.02%
93Matic Network Matic NetworkMATIC/EUR$0.03377206$1,6680.02%
94Tezos TezosXTZ/USDT$3.180000$1,5540.02%
95Dash DashDASH/BTC$112.8500$1,4160.01%
96Neo NeoNEO/GBP$25.08000$1,3470.01%
97Ripple RippleXRP/GBP$0.2718940$1,2830.01%
98Ontology Gas Ontology GasONG/USD$0.2160900$1,1410.01%
990x 0xZRX/USDT$0.5505000$1,0890.01%
100Gemini Dollar Gemini DollarGUSD/USDT$1.010000$1,0090.01%
101Tael TaelWABI/USD$0.1000000$9110.01%
102Bitcoin Cash Bitcoin CashBCH/USDT$438.1000$9010.01%
103Bitcoin Cash Bitcoin CashBCH/GBP$438.2500$8900.01%
104Litecoin LitecoinLTC/USDT$140.5800$8870.01%
105HoloToken HoloTokenHOT/USDT$0.00071871$8360.01%
106BitTorrent BitTorrentBTT/EUR$0.00038934$7940.01%
107Ontology Gas Ontology GasONG/EUR$0.2276630$7280.01%
108Ontology Gas Ontology GasONG/BTC$0.2260860$7030.01%
109OmiseGO OmiseGOOMG/BTC$3.700000$6930.01%
110yearn.finance yearn.financeYFI/USD$32,811.00$6460.01%
111OmiseGO OmiseGOOMG/USDT$3.670000$6140.01%
112Ontology Gas Ontology GasONG/USDT$0.2269680$5110.01%
113Basic Attention Token Basic Attention TokenBAT/GBP$0.3363210$4820.00%
114UMA UMAUMA/USDT$10.01000$4500.00%
115Dash DashDASH/EUR$99.86000$3930.00%
116MetaHash MetaHashMHC/BTC$0.00326841$3680.00%
117Basic Attention Token Basic Attention TokenBAT/EUR$0.3337880$3640.00%
118Kyber Network Kyber NetworkKNC/USD$1.400000$3590.00%
119USD Coin USD CoinUSDC/USDT$0.9971340$3510.00%
120Golem GolemGLM/USDT$0.1224200$3480.00%
121TRON TRONTRX/USDT$0.03031015$3440.00%
122Balancer BalancerBAL/USD$21.18000$2370.00%
123UMA UMAUMA/USD$11.60000$2300.00%
124Kyber Network Kyber NetworkKNC/USDT$0.9250020$1660.00%
125Synthetix Collateral Token Synthetix Collateral TokenSNX/ETH$10.33000$1490.00%
126BitTorrent BitTorrentBTT/BTC$0.00065089$1380.00%
127Sushi SushiSUSHI/USDT$5.600000$1280.00%
128Akropolis AkropolisAKRO/USDT$0.02499033$1030.00%
129Basic Attention Token Basic Attention TokenBAT/USDT$0.3563440$940.00%
130yfii finance yfii financeYFII/USD$1,993.700$910.00%
131Synthetix Collateral Token Synthetix Collateral TokenSNX/USDT$16.00000$810.00%
132OmiseGO OmiseGOOMG/EUR$3.500000$780.00%
133Republic Protocol Republic ProtocolREN/ETH$0.4630430$720.00%
134yfii finance yfii financeYFII/USDT$1,298.240$690.00%
135Curve DAO Token Curve DAO TokenCRV/ETH$2.730000$560.00%
136Lambda LambdaLAMB/USDT$0.01859012$530.00%
137MetaHash MetaHashMHC/GBP$0.00369403$410.00%
138MetaHash MetaHashMHC/EUR$0.00328711$400.00%
139Republic Protocol Republic ProtocolREN/USDT$0.4723390$380.00%
140Sushi SushiSUSHI/ETH$8.030000$350.00%
141Ocean Protocol Ocean ProtocolOCEAN/USDT$0.6388890$170.00%
142Tael TaelWABI/EUR$0.09337800$170.00%
143UMA UMAUMA/ETH$7.660000$160.00%
144Band Protocol Band ProtocolBAND/ETH$9.040000$140.00%
145MetaHash MetaHashMHC/ETH$0.00369880$130.00%
146Band Protocol Band ProtocolBAND/USDT$8.620000$130.00%
147TON Crystal TON CrystalTON/USDT$0.4522820$100.00%
148Kyber Network Kyber NetworkKNC/ETH$0.5543880$100.00%
149Ontology OntologyONT/EUR$0.5807240$90.00%
150Dai DaiDAI/ETH$1.070000$80.00%