Top 24h % Increase

1) QLC $0.0747119.92%
2) CNNS $0.00515113.12%
3) KOL $0.65085.69%
4) FSN $1.7678.44%
5) SOLVE $0.14358.77%
2

CEX.IO


24 hour volume : $72,255,585
Website : https://cex.io

CEX.IO Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Matic Network Matic NetworkMATIC/USD$1.990000$14,843,00120.54%
2Ethereum EthereumETH/USD$4,221.370$11,779,19916.30%
3Ripple RippleXRP/USD$0.8439900$3,955,0015.47%
4Bitcoin BitcoinBTC/USD$49,690.00$2,801,9593.88%
5Litecoin LitecoinLTC/BTC$161.5200$2,236,0933.09%
6Ethereum EthereumETH/USDT$4,223.180$2,178,9473.02%
7Matic Network Matic NetworkMATIC/USDT$1.990000$1,923,7482.66%
8Cardano CardanoADA/USD$1.400000$1,813,2872.51%
9Matic Network Matic NetworkMATIC/EUR$1.990000$1,689,4062.34%
10Ethereum EthereumETH/EUR$4,229.090$1,572,5302.18%
11Polkadot PolkadotDOT/USD$28.78000$1,562,5512.16%
12Solana SolanaSOL/USD$202.5400$1,310,6611.81%
13Matic Network Matic NetworkMATIC/GBP$1.980000$1,169,7841.62%
14Tether USD Tether USDUSDT/USD$1.000000$1,110,4711.54%
15Internet Computer Internet ComputerICP/USD$32.26000$1,075,6241.49%
16TRON TRONTRX/USD$0.08642600$1,068,4401.48%
17Stellar Lumen Stellar LumenXLM/USD$0.2833000$847,8081.17%
18Bitcoin BitcoinBTC/EUR$49,721.00$812,9241.13%
19Cosmos Atoms Cosmos AtomsATOM/USD$27.44000$775,4691.07%
20Uniswap UniswapUNI/USD$17.14000$753,7861.04%
21Bitcoin BitcoinBTC/USDT$49,650.00$675,0190.93%
22Ripple RippleXRP/USDT$0.8437780$644,9590.89%
23Bitcoin BitcoinBTC/GBP$49,696.00$628,7830.87%
24Ethereum EthereumETH/GBP$4,231.360$616,7710.85%
25Cardano CardanoADA/USDT$1.400000$556,5930.77%
26Litecoin LitecoinLTC/USD$161.6400$554,3050.77%
27Ripple RippleXRP/EUR$0.8461740$505,2790.70%
280x 0xZRX/USD$0.8999800$439,5270.61%
29Shiba Inu Shiba InuSHIB/USD$0.00003741$426,9900.59%
30Litecoin LitecoinLTC/USDT$161.5600$421,7090.58%
31yearn.finance yearn.financeYFI/USD$25,302.00$399,7460.55%
32Bitcoin Cash Bitcoin CashBCH/USD$469.8300$386,2680.53%
330x 0xZRX/USDT$0.9008620$328,6560.45%
34Synthetix Collateral Token Synthetix Collateral TokenSNX/USD$6.270000$320,9470.44%
35Uniswap UniswapUNI/USDT$17.09000$319,7670.44%
36Dogecoin DogecoinDOGE/USD$0.1784400$313,9930.43%
37yearn.finance yearn.financeYFI/USDT$25,209.00$295,8290.41%
381inch 1inch1INCH/USD$2.670000$292,6900.41%
39Tether USD Tether USDUSDT/EUR$1.000000$287,2200.40%
40Decentraland DecentralandMANA/USD$3.940000$286,7470.40%
41Zilliqa ZilliqaZIL/USDT$0.07054900$278,8890.39%
42Dash DashDASH/USD$141.8900$272,6020.38%
43Ethereum EthereumETH/BTC$4,217.590$255,1930.35%
44Bitcoin Cash Bitcoin CashBCH/USDT$469.4500$253,9580.35%
45Stellar Lumen Stellar LumenXLM/USDT$0.2823910$253,9380.35%
46yfii finance yfii financeYFII/USD$2,827.200$246,8550.34%
47Tether USD Tether USDUSDT/GBP$1.000000$237,3840.33%
48Bitcoin Cash Bitcoin CashBCH/EUR$470.3800$236,7630.33%
49Loopring LoopringLRC/USD$2.320000$229,1890.32%
50Basic Attention Token Basic Attention TokenBAT/USD$1.150000$219,9820.30%
51JasmyCoin JasmyCoinJASMY/USD$0.1406100$209,5760.29%
52Stellar Lumen Stellar LumenXLM/EUR$0.2828950$207,2770.29%
53Kava KavaKAVA/USD$4.030000$184,1060.25%
54Ripple RippleXRP/GBP$0.8450670$171,2530.24%
55Aave AaveAAVE/USD$203.2000$169,0270.23%
56yfii finance yfii financeYFII/USDT$2,823.080$158,9100.22%
57Zilliqa ZilliqaZIL/USD$0.07100000$148,7260.21%
58Reserve Rights Token Reserve Rights TokenRSR/USD$0.03799000$145,1220.20%
59Edgecoin EdgecoinEDGT/USDT$1.000000$142,8910.20%
60Civic CivicCVC/USD$0.3934000$140,6410.19%
61ChainLink ChainLinkLINK/USD$20.34000$137,2310.19%
62TRON TRONTRX/USDT$0.08639000$136,0440.19%
63Binance Coin Binance CoinBNB/USD$573.6000$134,2000.19%
64HoloToken HoloTokenHOT/USD$0.00996500$132,3250.18%
65USD Coin USD CoinUSDC/USD$0.9999000$129,5310.18%
66Ontology OntologyONT/USD$0.7945000$124,6040.17%
67Republic Protocol Republic ProtocolREN/USD$0.7467700$124,4400.17%
68UTRUST UTRUSTUTK/USD$0.3273000$119,0680.16%
69Maker MakerMKR/USD$2,633.800$117,4140.16%
70UTRUST UTRUSTUTK/USDT$0.3272530$116,5880.16%
71Cardano CardanoADA/EUR$1.410000$113,5600.16%
72Neo NeoNEO/USD$29.95000$105,2990.15%
73Aragon AragonANT/USD$4.240000$91,6670.13%
74Golem GolemGLM/USD$0.5032000$85,7690.12%
75Tezos TezosXTZ/USD$4.290000$84,5140.12%
76BitTorrent BitTorrentBTT/USD$0.00260000$83,0890.11%
77Ocean Protocol Ocean ProtocolOCEAN/USD$1.030000$76,2260.11%
78Band Protocol Band ProtocolBAND/USD$6.120000$67,1580.09%
79TRON TRONTRX/GBP$0.08654100$63,1400.09%
80Kusama KusamaKSM/USD$298.7000$61,3130.08%
81Curve DAO Token Curve DAO TokenCRV/USD$3.920000$59,8400.08%
82Bitcoin BitcoinBTC/RUB$50,373.00$56,7210.08%
83Akropolis AkropolisAKRO/USD$0.02590000$56,2770.08%
84USD Coin USD CoinUSDC/USDT$0.9991780$56,1610.08%
85Tael TaelWABI/USD$0.2100000$56,1590.08%
86Tether USD Tether USDUSDT/RUB$1.020000$55,4130.08%
87Compound Governance Token Compound Governance TokenCOMP/USD$223.9900$53,5700.07%
88Kyber Network Kyber NetworkKNC/USD$1.460000$53,5430.07%
89Bancor BancorBNT/USD$3.550000$52,4890.07%
90Stellar Lumen Stellar LumenXLM/BTC$0.2828310$48,7910.07%
91MetaHash MetaHashMHC/USD$0.00950000$48,6480.07%
92Edgecoin EdgecoinEDGT/USD$0.9851000$47,9640.07%
93Storj StorjSTORJ/USD$1.960000$47,7290.07%
94Balancer BalancerBAL/USD$16.89000$46,5670.06%
95Bitcoin Cash Bitcoin CashBCH/GBP$470.5700$46,3070.06%
96COTI COTICOTI/USD$0.3703000$46,2070.06%
97Shiba Inu Shiba InuSHIB/USDT$0.00003750$44,4630.06%
98OmiseGO OmiseGOOMG/USD$6.670000$43,3640.06%
99Injective Protocol Injective ProtocolINJ/USD$10.88000$39,8310.06%
100Ontology Gas Ontology GasONG/USD$0.8951700$39,4720.05%
101Ripple RippleXRP/BTC$0.8430350$38,5770.05%
102Storj StorjSTORJ/USDT$1.960000$38,5710.05%
103Sushi SushiSUSHI/USD$5.870000$38,0030.05%
104district0x district0xDNT/USD$0.1613000$36,9000.05%
105Rarible RaribleRARI/USD$17.84000$36,1120.05%
106Polkadot PolkadotDOT/USDT$28.84000$35,7750.05%
107Cardano CardanoADA/GBP$1.400000$35,3990.05%
108Bella Protocol Bella ProtocolBEL/USD$1.880000$35,1340.05%
109PancakeSwap PancakeSwapCAKE/USD$11.42000$34,5070.05%
110Gas GasGAS/USD$6.390000$31,6460.04%
111Litecoin LitecoinLTC/EUR$161.3700$29,1820.04%
112Shiba Inu Shiba InuSHIB/GBP$0.00003753$23,5410.03%
113Cream CreamCREAM/USD$30.81000$23,3520.03%
114Tezos TezosXTZ/EUR$4.300000$22,7750.03%
115USD Coin USD CoinUSDC/EUR$1.000000$20,4940.03%
116Tezos TezosXTZ/USDT$4.290000$20,0890.03%
117Bitcoin Cash Bitcoin CashBCH/BTC$471.7300$19,8710.03%
118Meta MetaMTA/USD$1.050000$19,5050.03%
119Curve DAO Token Curve DAO TokenCRV/USDT$4.050000$18,0940.03%
120Cosmos Atoms Cosmos AtomsATOM/USDT$27.50000$18,0930.03%
121HoloToken HoloTokenHOT/USDT$0.01029226$16,7800.02%
122ChainLink ChainLinkLINK/GBP$20.34000$16,2810.02%
123Serum SerumSRM/USD$4.350000$15,3130.02%
124Gemini Dollar Gemini DollarGUSD/EUR$0.9959710$15,1330.02%
125Shiba Inu Shiba InuSHIB/EUR$0.00003773$14,9900.02%
126Gemini Dollar Gemini DollarGUSD/USD$0.9938000$14,4020.02%
127Venus VenusXVS/USD$19.09000$13,5190.02%
128Basic Attention Token Basic Attention TokenBAT/USDT$1.160000$13,3450.02%
129MetaHash MetaHashMHC/BTC$0.00942770$12,0230.02%
130Neo NeoNEO/USDT$29.05000$10,7710.01%
131Lambda LambdaLAMB/USD$0.00868500$10,0240.01%
132Binance USD Binance USDBUSD/USD$1.000000$10,0140.01%
133TRON TRONTRX/BTC$0.08633700$9,8100.01%
134Ontology OntologyONT/USDT$0.7942000$9,3890.01%
135Dai DaiDAI/USD$1.000000$9,0120.01%
136API3 API3API3/USD$4.240000$8,9930.01%
137Trust Wallet Token Trust Wallet TokenTWT/USD$0.8750000$8,7480.01%
138ChainLink ChainLinkLINK/EUR$20.34000$8,6720.01%
139Litecoin LitecoinLTC/GBP$162.7900$8,2270.01%
140TRON TRONTRX/EUR$0.08674400$8,1460.01%
141ChainLink ChainLinkLINK/USDT$20.31000$7,8120.01%
142BitTorrent BitTorrentBTT/EUR$0.00257891$7,7840.01%
143FunFair FunFairFUN/USD$0.01532000$7,6540.01%
144UMA UMAUMA/USD$11.17000$7,1330.01%
145HAPI HAPIHAPI/USD$44.63000$7,0480.01%
146Keep3rV1 Keep3rV1KP3R/USD$943.9000$6,9350.01%
147Tezos TezosXTZ/GBP$4.290000$6,7360.01%
148The Graph The GraphGRT/USD$0.7503000$6,3070.01%
149Dai DaiDAI/USDT$1.000000$5,8690.01%
150Aave AaveAAVE/USDT$191.5200$5,6410.01%
151Neo NeoNEO/EUR$30.09000$5,6350.01%
152Dash DashDASH/USDT$140.2000$5,5210.01%
153Basic Attention Token Basic Attention TokenBAT/EUR$1.110000$4,9600.01%
154Gemini Dollar Gemini DollarGUSD/USDT$0.9930690$4,8170.01%
155Wrapped Bitcoin Wrapped BitcoinWBTC/USD$49,033.00$4,7670.01%
156OmiseGO OmiseGOOMG/EUR$6.620000$4,1930.01%
157Cosmos Atoms Cosmos AtomsATOM/EUR$27.45000$4,1530.01%
158Tael TaelWABI/EUR$0.2151580$3,9500.01%
159Dash DashDASH/EUR$144.6400$3,9350.01%
160Ocean Protocol Ocean ProtocolOCEAN/USDT$1.010000$3,7720.01%
161governance ZIL governance ZILGZIL/USD$49.98000$3,7070.01%
162Cosmos Atoms Cosmos AtomsATOM/GBP$27.20000$3,6220.01%
163ZilSwap ZilSwapZWAP/USD$22.90000$3,6000.00%
164Basic Attention Token Basic Attention TokenBAT/GBP$1.130000$3,5960.00%
165Tael TaelWABI/USDT$0.2074870$3,4640.00%
166Wrapped Bitcoin Wrapped BitcoinWBTC/BTC$49,664.00$3,4100.00%
167ARPA Chain ARPA ChainARPA/USD$0.1191000$3,2570.00%
168Tellor TellorTRB/USD$40.82000$3,1150.00%
169MetaHash MetaHashMHC/EUR$0.00927748$3,0710.00%
170MetaHash MetaHashMHC/GBP$0.00926275$3,0410.00%
171Zap ZapZAP/USD$0.03100000$2,9490.00%
172Mina Protocol (IOU) Mina Protocol (IOU)MINA/USD$3.990000$2,7870.00%
173Synthetix Collateral Token Synthetix Collateral TokenSNX/USDT$6.220000$2,7380.00%
174Dash DashDASH/BTC$143.2000$2,6900.00%
175MetaHash MetaHashMHC/ETH$0.00945199$2,5990.00%
176Lambda LambdaLAMB/USDT$0.00849557$2,4160.00%
177TrueUSD TrueUSDTUSD/USD$1.000000$2,3530.00%
178TrueUSD TrueUSDTUSD/USDT$1.000000$2,3160.00%
179OmiseGO OmiseGOOMG/USDT$6.610000$2,0080.00%
180Kusama KusamaKSM/USDT$299.1000$1,6910.00%
181dYdX dYdXDYDX/USD$11.47000$1,6590.00%
182TON Crystal TON CrystalTON/USD$0.2400000$1,6570.00%
183Ontology OntologyONT/BTC$0.7948920$1,5950.00%
184Akropolis AkropolisAKRO/USDT$0.02592835$1,5670.00%
185Serum SerumSRM/USDT$4.380000$1,5620.00%
186Tael TaelWABI/GBP$0.2061620$1,4930.00%
187Compound Governance Token Compound Governance TokenCOMP/USDT$224.2800$1,4640.00%
188Meta MetaMTA/USDT$1.100000$1,4120.00%
189Wrapped Bitcoin Wrapped BitcoinWBTC/USDT$47,484.00$1,2700.00%
190Wrapped NXM Wrapped NXMWNXM/USD$63.22000$1,2640.00%
191Binance USD Binance USDBUSD/USDT$1.000000$1,2040.00%
192Band Protocol Band ProtocolBAND/USDT$6.110000$1,1480.00%
193Kava KavaKAVA/USDT$4.000000$1,1090.00%
194Sushi SushiSUSHI/USDT$5.710000$9760.00%
195BitTorrent BitTorrentBTT/BTC$0.00248097$9620.00%
196Kyber Network Kyber NetworkKNC/USDT$1.470000$7730.00%
197renBTC renBTCRENBTC/BTC$49,539.00$5740.00%
198Neo NeoNEO/GBP$29.53000$4820.00%
199AurusGOLD AurusGOLDAWG/USD$56.95000$4740.00%
200Ontology Gas Ontology GasONG/EUR$0.9211520$4020.00%
201Ontology Gas Ontology GasONG/USDT$0.8947400$3360.00%
202TON Crystal TON CrystalTON/USDT$0.2433370$2900.00%
203AurusSilver AurusSilverAWS/USD$0.7286000$2850.00%
204AurusDeFi AurusDeFiAWX/USDT$2.100000$2600.00%
205Golem GolemGLM/USDT$0.5100540$2550.00%
206Ontology OntologyONT/EUR$0.7899430$2280.00%
207UMA UMAUMA/USDT$10.76000$2230.00%
208Gas GasGAS/GBP$5.960000$1500.00%
209OmiseGO OmiseGOOMG/BTC$6.470000$1270.00%
210Republic Protocol Republic ProtocolREN/USDT$0.7361390$1250.00%
211Ontology Gas Ontology GasONG/BTC$0.8832140$900.00%
212Zap ZapZAP/USDT$0.03463799$780.00%
213governance ZIL governance ZILGZIL/USDT$55.08000$740.00%
214Bancor BancorBNT/USDT$3.400000$730.00%
215Harvest Finance Harvest FinanceFARM/USD$96.37000$550.00%
216renBTC renBTCRENBTC/USD$49,276.00$500.00%
217Cream CreamCREAM/USDT$29.69000$370.00%
218Gas GasGAS/EUR$6.470000$330.00%
219Gas GasGAS/USDT$6.320000$300.00%
220XSGD XSGDXSGD/USD$0.7246000$100.00%