Top 24h Volume

1) DOGE $0.265108.32%
2) BTC $63,489.020.77%
3) ETH $2,514.503.43%
4) XRP $1.790.62%
5) GGT $0.001589.69%
0

CEX.IO


24 hour volume : $44,791,635
Website : https://cex.io

CEX.IO Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Ethereum EthereumETH/USD$2,512.050$7,736,64017.27%
2Ripple RippleXRP/USD$1.770000$5,129,04511.45%
3Bitcoin BitcoinBTC/USD$63,038.00$4,627,42910.33%
4Ethereum EthereumETH/BTC$2,505.720$3,692,2118.24%
5Tether USD Tether USDUSDT/USD$1.000000$1,535,0763.43%
6Bitcoin BitcoinBTC/EUR$63,171.00$963,8862.15%
7Ripple RippleXRP/EUR$1.770000$932,0422.08%
8HoloToken HoloTokenHOT/USD$0.01956100$903,3272.02%
9Cardano CardanoADA/USD$1.470000$895,9262.00%
10Litecoin LitecoinLTC/USD$286.0900$831,9751.86%
11Ethereum EthereumETH/EUR$2,514.650$776,4031.73%
12Stellar Lumen Stellar LumenXLM/USD$0.6366800$768,5771.72%
13Matic Network Matic NetworkMATIC/USD$0.4391800$732,6511.64%
14Bitcoin BitcoinBTC/GBP$63,205.00$712,1061.59%
15Zilliqa ZilliqaZIL/USD$0.2128820$709,4361.58%
16Ethereum EthereumETH/USDT$2,510.600$684,9441.53%
17ChainLink ChainLinkLINK/USD$41.92000$676,0801.51%
18Ripple RippleXRP/GBP$1.780000$644,6021.44%
19BitTorrent BitTorrentBTT/USD$0.00802740$599,5811.34%
20Bitcoin Cash Bitcoin CashBCH/USD$912.2900$594,8871.33%
21Curve DAO Token Curve DAO TokenCRV/USD$3.690000$555,6631.24%
22Ripple RippleXRP/BTC$1.760000$477,5211.07%
23TRON TRONTRX/USD$0.1590110$452,1281.01%
24Tether USD Tether USDUSDT/GBP$1.010000$442,0720.99%
25Tether USD Tether USDUSDT/EUR$1.010000$393,3360.88%
26Synthetix Collateral Token Synthetix Collateral TokenSNX/USD$22.07000$373,0310.83%
27Cosmos Atoms Cosmos AtomsATOM/USD$26.54000$366,0380.82%
28Bitcoin BitcoinBTC/USDT$63,087.00$344,5000.77%
29Ripple RippleXRP/USDT$1.770000$337,0290.75%
30Tezos TezosXTZ/USD$7.080000$323,5980.72%
31MetaHash MetaHashMHC/USD$0.05220000$302,4290.68%
32Sushi SushiSUSHI/USD$17.50000$295,8430.66%
33Ethereum EthereumETH/GBP$2,516.400$282,8480.63%
34TRON TRONTRX/USDT$0.1573670$273,1940.61%
35Litecoin LitecoinLTC/USDT$285.9600$255,0030.57%
36ZilSwap ZilSwapZWAP/USD$711.1500$239,3380.53%
37Zilliqa ZilliqaZIL/USDT$0.2111400$183,6220.41%
38Tael TaelWABI/USD$0.6198200$172,1220.38%
39HoloToken HoloTokenHOT/USDT$0.01947076$170,4980.38%
400x 0xZRX/USD$2.160000$170,3440.38%
41UMA UMAUMA/USD$28.48000$159,7470.36%
42Polkadot PolkadotDOT/USD$42.90000$159,6640.36%
43HAPI HAPIHAPI/USD$109.7700$148,2370.33%
44Dash DashDASH/USD$340.9800$147,5610.33%
45Neo NeoNEO/USD$81.22000$139,9700.31%
46governance ZIL governance ZILGZIL/USD$439.6200$135,8380.30%
47TRON TRONTRX/EUR$0.1590010$128,2710.29%
48Cardano CardanoADA/EUR$1.470000$115,5980.26%
49Cardano CardanoADA/USDT$1.460000$114,7870.26%
50Reserve Rights Token Reserve Rights TokenRSR/USD$0.09780000$112,4870.25%
51Kava KavaKAVA/USD$6.690000$110,9690.25%
52Uniswap UniswapUNI/USD$37.89000$107,5050.24%
53Matic Network Matic NetworkMATIC/EUR$0.4418930$98,7040.22%
54BitTorrent BitTorrentBTT/BTC$0.00755779$98,5400.22%
55Civic CivicCVC/USD$0.6984000$90,6040.20%
56Bitcoin Cash Bitcoin CashBCH/GBP$907.7400$90,1550.20%
57BitTorrent BitTorrentBTT/EUR$0.00807172$82,5650.18%
58Litecoin LitecoinLTC/BTC$284.6000$82,2120.18%
59TON Crystal TON CrystalTON/USD$0.5890000$81,9380.18%
60Matic Network Matic NetworkMATIC/GBP$0.4550550$79,1510.18%
61Dash DashDASH/USDT$347.4600$77,7740.17%
62Maker MakerMKR/USD$3,623.400$73,4310.16%
63TRON TRONTRX/BTC$0.1606530$70,5360.16%
64Balancer BalancerBAL/USD$66.68000$62,5710.14%
65Republic Protocol Republic ProtocolREN/USD$1.140000$56,6420.13%
66Compound Governance Token Compound Governance TokenCOMP/USD$563.4200$54,3380.12%
67Dash DashDASH/BTC$341.1100$53,8160.12%
68Stellar Lumen Stellar LumenXLM/BTC$0.6350530$51,8460.12%
69Bitcoin Cash Bitcoin CashBCH/BTC$911.9700$49,2760.11%
70Tael TaelWABI/GBP$0.6260180$48,1300.11%
71Litecoin LitecoinLTC/EUR$281.3700$46,4920.10%
72USD Coin USD CoinUSDC/USD$1.000000$45,9940.10%
73MetaHash MetaHashMHC/GBP$0.06122600$45,5690.10%
74Stellar Lumen Stellar LumenXLM/USDT$0.6326090$44,8080.10%
75Tael TaelWABI/EUR$0.6682310$44,6300.10%
76Basic Attention Token Basic Attention TokenBAT/USD$1.550000$43,2690.10%
77Decentraland DecentralandMANA/USD$1.280000$42,3250.09%
78MetaHash MetaHashMHC/BTC$0.05099600$41,3730.09%
79Gas GasGAS/USD$14.33000$37,9310.08%
80Ontology OntologyONT/USD$2.250000$36,4760.08%
81XSGD XSGDXSGD/USD$0.7379000$32,4930.07%
82Bitcoin Cash Bitcoin CashBCH/EUR$908.5800$32,0940.07%
83Cardano CardanoADA/GBP$1.480000$31,6180.07%
84Bitcoin BitcoinBTC/RUB$63,423.00$29,7180.07%
85ChainLink ChainLinkLINK/USDT$41.66000$29,4030.07%
86MetaHash MetaHashMHC/EUR$0.05142200$28,8550.06%
87FunFair FunFairFUN/USD$0.04444000$28,8270.06%
88Matic Network Matic NetworkMATIC/USDT$0.4513990$27,8640.06%
89ChainLink ChainLinkLINK/EUR$41.24000$24,7190.06%
90Dash DashDASH/EUR$351.7800$24,4820.05%
91Lambda LambdaLAMB/USD$0.1024240$24,4030.05%
92Binance USD Binance USDBUSD/ETH$0.8326580$23,0710.05%
93Bitcoin Cash Bitcoin CashBCH/USDT$910.2000$22,2150.05%
94Ontology Gas Ontology GasONG/USD$1.170000$21,9190.05%
95yearn.finance yearn.financeYFI/USD$49,287.00$21,3350.05%
96Polkadot PolkadotDOT/USDT$43.00000$21,2960.05%
97Compound Governance Token Compound Governance TokenCOMP/USDT$559.7600$20,2350.05%
98OmiseGO OmiseGOOMG/USD$10.06000$19,5040.04%
99Stellar Lumen Stellar LumenXLM/EUR$0.6358000$18,3550.04%
100Kyber Network Kyber NetworkKNC/USD$3.540000$18,1970.04%
101Tether USD Tether USDUSDT/RUB$1.000000$17,9320.04%
102Cosmos Atoms Cosmos AtomsATOM/USDT$26.11000$17,9190.04%
103Cosmos Atoms Cosmos AtomsATOM/EUR$26.32000$17,5030.04%
104Neo NeoNEO/GBP$80.73000$17,4310.04%
105Bitcoin BitcoinBTC/USDC$62,895.00$16,9230.04%
106Cosmos Atoms Cosmos AtomsATOM/GBP$29.93000$16,7810.04%
107Ontology Gas Ontology GasONG/USDT$1.160000$16,5610.04%
108Neo NeoNEO/USDT$79.37000$16,2650.04%
109USD Coin USD CoinUSDC/EUR$1.000000$16,2450.04%
1101inch 1inch1INCH/USD$6.130000$16,0710.04%
111Neo NeoNEO/EUR$82.03000$12,5850.03%
112Golem GolemGLM/USD$0.5517000$12,2960.03%
113Band Protocol Band ProtocolBAND/USDT$29.97000$11,9500.03%
114Litecoin LitecoinLTC/GBP$288.4500$11,2480.03%
115UTRUST UTRUSTUTK/USD$0.6364000$11,2290.03%
116district0x district0xDNT/USD$0.3130000$8,7160.02%
117Ontology OntologyONT/USDT$2.080000$8,6330.02%
118Lambda LambdaLAMB/USDT$0.09863000$8,3160.02%
119Ocean Protocol Ocean ProtocolOCEAN/USDT$1.790000$8,2240.02%
120Tezos TezosXTZ/EUR$7.110000$7,7080.02%
121governance ZIL governance ZILGZIL/USDT$425.3400$7,5570.02%
122Basic Attention Token Basic Attention TokenBAT/EUR$1.560000$7,3870.02%
123ChainLink ChainLinkLINK/GBP$41.35000$7,3780.02%
124yfii finance yfii financeYFII/USD$3,148.400$6,9230.02%
125Loopring LoopringLRC/USD$0.6710000$6,7020.01%
126Tezos TezosXTZ/USDT$7.060000$6,3350.01%
127TrueUSD TrueUSDTUSD/USDT$0.9994750$6,2240.01%
128Aave AaveAAVE/USDT$499.8900$5,7210.01%
129MetaHash MetaHashMHC/ETH$0.05586300$5,5480.01%
130Akropolis AkropolisAKRO/USDT$0.08205900$5,4370.01%
131Ontology OntologyONT/BTC$2.130000$4,7690.01%
132Ontology Gas Ontology GasONG/EUR$1.290000$4,5410.01%
133AurusGOLD AurusGOLDAWG/USD$56.10000$4,3730.01%
134Ontology Gas Ontology GasONG/BTC$1.270000$3,9210.01%
1350x 0xZRX/USDT$2.170000$3,6100.01%
136Tael TaelWABI/USDT$0.6304360$3,3530.01%
137Curve DAO Token Curve DAO TokenCRV/USDT$4.510000$3,2030.01%
138Gas GasGAS/GBP$14.47000$3,2020.01%
139Tezos TezosXTZ/GBP$6.860000$2,9940.01%
140OmiseGO OmiseGOOMG/EUR$9.770000$2,9870.01%
141UMA UMAUMA/USDT$30.00000$2,9600.01%
142TON Crystal TON CrystalTON/USDT$0.5831000$2,7330.01%
143Uniswap UniswapUNI/USDT$38.58000$2,6260.01%
144Republic Protocol Republic ProtocolREN/USDT$1.140000$2,5720.01%
145Gas GasGAS/USDT$14.22000$2,5080.01%
146Gas GasGAS/EUR$14.58000$2,4380.01%
147OmiseGO OmiseGOOMG/BTC$10.47000$2,3970.01%
148Dai DaiDAI/USD$1.000000$2,2630.01%
149Sushi SushiSUSHI/USDT$18.40000$2,2550.01%
150OmiseGO OmiseGOOMG/USDT$9.920000$2,1350.00%
151Ontology OntologyONT/EUR$2.150000$1,9150.00%
152USD Coin USD CoinUSDC/USDT$0.9999630$1,8750.00%
153Gemini Dollar Gemini DollarGUSD/EUR$1.010000$1,8320.00%
154Gemini Dollar Gemini DollarGUSD/USD$1.010000$1,6620.00%
155Kava KavaKAVA/USDT$6.910000$1,5380.00%
156Binance USD Binance USDBUSD/USDT$1.000000$1,4330.00%
157Uniswap UniswapUNI/ETH$39.74000$1,1310.00%
158Balancer BalancerBAL/USDT$70.26000$1,1300.00%
159Band Protocol Band ProtocolBAND/ETH$27.53000$1,1270.00%
160Bancor BancorBNT/USDT$7.720000$1,1020.00%
161Synthetix Collateral Token Synthetix Collateral TokenSNX/USDT$22.51000$1,0000.00%
162Dai DaiDAI/USDT$1.000000$9990.00%
163Balancer BalancerBAL/ETH$70.53000$9800.00%
164yearn.finance yearn.financeYFI/USDT$53,967.00$9450.00%
165Basic Attention Token Basic Attention TokenBAT/USDT$1.510000$9330.00%
166Golem GolemGLM/USDT$0.5800770$8510.00%
167Gemini Dollar Gemini DollarGUSD/USDT$1.000000$6850.00%
168Storj StorjSTORJ/USDT$2.400000$5500.00%
169Synthetix Collateral Token Synthetix Collateral TokenSNX/ETH$24.61000$5350.00%
170Meta MetaMTA/ETH$6.190000$4400.00%
171Kyber Network Kyber NetworkKNC/USDT$3.270000$2740.00%
172Serum SerumSRM/USDT$9.460000$2660.00%
173Zap ZapZAP/USDT$0.2032550$2620.00%
174yearn.finance yearn.financeYFI/ETH$43,966.00$2380.00%
175PAX Gold PAX GoldPAXG/USDT$2,189.790$2120.00%
176UMA UMAUMA/ETH$25.72000$2010.00%
177renBTC renBTCRENBTC/USD$63,978.00$1680.00%
178Kyber Network Kyber NetworkKNC/ETH$3.560000$910.00%
179Sushi SushiSUSHI/ETH$14.83000$790.00%
180AurusDeFi AurusDeFiAWX/USDT$4.330000$710.00%
181yfii finance yfii financeYFII/USDT$3,090.080$640.00%
182Meta MetaMTA/USDT$4.000000$520.00%
183Republic Protocol Republic ProtocolREN/ETH$1.050000$490.00%
184Dai DaiDAI/ETH$1.010000$280.00%
185Basic Attention Token Basic Attention TokenBAT/GBP$1.550000$140.00%