Top 24h Volume

1) BTC $9,993.882.92%
2) ETH $211.352.29%
3) LTC $90.293.06%
4) EOS $4.110.57%
5) BCH $298.982.98%
0

CryptoBridge


24 hour volume : $606,890
Website : https://crypto-bridge.org/

CryptoBridge Market Pairs

#CoinMarketPrice24hr Volume% Volume
1CryptoVerificationCoin CryptoVerificationCoinCVCC/BTC$48.45000$138,53922.83%
2Betty BettyBETTY/BTC$36.88000$136,14122.43%
3Privix PrivixVPX/BTC$7.540000$78,45912.93%
4SafeInsure SafeInsureSINS/BTC$0.3137050$64,05810.56%
5Energi EnergiNRG/BTC$4.540000$27,7184.57%
6XGamingUP XGamingUPXGA/BTC$0.02505185$26,2704.33%
7HooliBet HooliBetHBET/BTC$4.600000$14,9512.46%
8Raven Coin Raven CoinRVN/BTC$0.04528633$11,7051.93%
9Bitcoin BitcoinBTC/RVN$10,019.05$11,4991.89%
10Electra ElectraECA/BTC$0.00029989$9,1621.51%
11AGORA Coin AGORA CoinAGOR/BTC$2.710000$9,0271.49%
12BEETOK BEETOKBTOK/BTC$1.600000$7,2521.20%
13Zenon ZenonZNN/BTC$1.300000$6,5141.07%
14Bitcoin Green Bitcoin GreenBITG/BTC$0.1138160$5,8330.96%
15Polis PolisPOLIS/BTC$0.3059080$5,4960.91%
16Litecoin LitecoinLTC/BTC$91.33000$5,4710.90%
17Pigeoncoin PigeoncoinPGN/BTC$0.00029991$5,4570.90%
18Ethereum EthereumETH/BTC$212.6400$4,6180.76%
19Foin FoinFOIN/BTC$1,406.930$4,2910.71%
20Altbet AltbetABET/BTC$0.02889128$2,3380.39%
21ALQO ALQOALQO/BTC$0.00459861$2,3160.38%
22GINcoin GINcoinGIN/BTC$0.1202170$2,1150.35%
231X2 Coin 1X2 Coin1X2/BTC$0.09461300$1,9600.32%
24Bulwark BulwarkBWK/BTC$0.03034427$1,5790.26%
25High Stakes Coin High Stakes CoinHISC/BTC$0.1271660$1,4680.24%
26Birake BirakeBIR/BTC$0.00840964$1,3670.23%
27Gentarium GentariumGTM/BTC$0.08797300$1,3430.22%
28Bitcoin BitcoinBTC/BTS$9,849.190$1,2420.20%
29DigiByte DigiByteDGB/BTC$0.01078020$1,0920.18%
30Phore PhorePHR/BTC$0.1401900$8960.15%
31PAWS Coin PAWS CoinPAWS/BTC$0.04184952$8830.15%
32ColossusCoinXT ColossusCoinXTCOLX/BTC$0.00030007$8130.13%
33BridgeCoin BridgeCoinBCO/BTC$0.1512220$7310.12%
34Vitae VitaeVITAE/BTC$0.8158650$6240.10%
35profitbase profitbasePBC/BTC$0.04330598$6140.10%
36Midas MidasMIDAS/BTC$0.1073890$5950.10%
37PACcoin PACcoinPAC/BTC$0.00020003$5410.09%
38Trittium TrittiumTRTT/BTC$0.00506654$5070.08%
39Find Your Developer Find Your DeveloperFYD/BTC$0.00019995$5050.08%
40GoldenFever GoldenFeverGFR/BTC$0.05681200$4980.08%
41Pigeoncoin PigeoncoinPGN/RVN$0.00029552$4940.08%
42Rito RitoRITO/BTC$0.00049985$4500.07%
43LogisCoin LogisCoinLGS/BTC$0.00860852$4500.07%
44ESBC ESBCESBC/BTC$0.04365494$4470.07%
45LUXCoin LUXCoinLUX/BTC$0.3670390$4060.07%
46Deviant DeviantDEV/BTC$0.01028938$4020.07%
47Ripple RippleXRP/BTC$0.3103430$3630.06%
48Force Network Force NetworkFOR/BTC$0.00208835$3600.06%
49Litecoin Cash Litecoin CashLCC/BTC$0.00750104$3010.05%
50DogeCash DogeCashDOGEC/BTC$0.02254978$3000.05%
51TrezarCoin TrezarCoinTZC/BTC$0.00329900$2820.05%
52Zenzo ZenzoZNZ/BTC$0.01572530$2740.05%
53MonaCoin MonaCoinMONA/BTC$2.090000$2620.04%
54BitCash BitCashBITC/BTC$0.06488100$2600.04%
55eBlockCoin eBlockCoinEBCR/BTC$0.06390100$2460.04%
56GoByte GoByteGBX/BTC$0.03938151$2420.04%
57Argoneum ArgoneumAGM/BTC$0.00209889$2250.04%
58Monkey Project Monkey ProjectMONK/BTC$0.01440199$2220.04%
59Chance Bet Chance BetCHANC/BTC$0.7560410$2160.04%
60Giant GiantGIC/BTC$0.01957979$2160.04%
61GHR Coin GHR CoinGHR/BTC$0.01308649$2050.03%
62FutureXco FutureXcoFTXO/BTC$0.05500400$1960.03%
63Onex OnexONEX/BTC$0.03707674$1840.03%
64Quaestor QuaestorQST/BTC$1.870000$1740.03%
65Title Network Title NetworkTNET/BTC$0.5366150$1630.03%
66Pigeoncoin PigeoncoinPGN/LTC$0.00029372$1510.02%
67Market Arbitrage Coin Market Arbitrage CoinMARC/BTC$0.00548992$1480.02%
68Blacer Coin Blacer CoinBLCR/BTC$0.00389882$1460.02%
69Crown CrownCRW/BTC$0.1008120$1440.02%
70Fline FlineFLN/BTC$0.1252620$1200.02%
71LOBSTEX Coin LOBSTEX CoinLOBS/BTC$0.02243630$1170.02%
72Snowgem SnowgemXSG/BTC$0.05050700$1170.02%
73Dash DashDASH/BTC$105.4900$1160.02%
74Ethereum EthereumETH/USDT$212.8800$980.02%
75Pinkcoin PinkcoinPINK/BTC$0.00292646$930.02%
76LightPayCoin LightPayCoinLPC/BTC$0.00700803$920.02%
77XORN XORNXORN/BTC$0.00200685$870.01%
78Electra ElectraECA/LTC$0.00033682$820.01%
79APR Coin APR CoinAPR/BTC$0.00179084$700.01%
80Project Coin Project CoinPRJ/BTC$0.00228818$640.01%
81Litecoin LitecoinLTC/ETH$91.99000$580.01%
82SmartCash SmartCashSMART/BTC$0.00590081$570.01%
83Award AwardAWR/BTC$0.00409089$540.01%
84P2PCOIN P2PCOINP2P/BTC$0.00180025$530.01%
85Bitcoin BitcoinBTC/SMART$9,993.910$510.01%
86Gravium GraviumGRV/BTC$0.00309311$510.01%
87Bitcoin Atom Bitcoin AtomBCA/BTC$0.1165160$440.01%
88BridgeCoin BridgeCoinBCO/ETH$0.2215040$380.01%
89PlusOneCoin PlusOneCoinPLUS/BTC$0.04497236$370.01%
90Hilux HiluxHLX/BTC$0.00460064$360.01%
91ROIyal Coin ROIyal CoinROCO/BTC$0.00760753$360.01%
92Bitcoin BitcoinBTC/USDT$10,057.05$310.01%
93Tether USD Tether USDUSDT/BTC$0.9964690$310.01%
94ZCoin ZCoinXZC/BTC$8.730000$300.00%
95BridgeCoin BridgeCoinBCO/BTS$0.1519880$290.00%
96Proxynode ProxynodePRX/BTC$0.00050054$290.00%
97CTS Coin CTS CoinCTSC/BTC$0.00079782$270.00%
98Apollon ApollonXAP/BTC$0.00029918$240.00%
99Zcash ZcashZEC/BTC$66.81000$230.00%
100Genix GenixGENIX/BTC$0.00029945$220.00%
101Bettex Coin Bettex CoinBTXC/BTC$0.02565289$210.00%
102StakeShare StakeShareSSX/BTC$0.00124373$190.00%
103Garlicoin GarlicoinGRLC/BTC$0.00150311$190.00%
104Ingenuity IngenuityINGY/BTC$0.01553215$180.00%
105Vivo VivoVIVO/BTC$0.00467791$180.00%
106Dividend Cash Dividend CashDVD/BTC$0.00010001$180.00%
107BitShares BitSharesBTS/ETH$0.04271213$170.00%
108Zixx ZixxXZX/BTC$0.00179600$170.00%
109Social Send Social SendSEND/BTC$0.00519726$170.00%
110Castle CastleCSTL/BTC$0.00379810$160.00%
111SnodeCoin SnodeCoinSND/BTC$0.00080087$160.00%
112Stipend StipendSPD/BTC$0.01198055$160.00%
113ExclusiveCoin ExclusiveCoinEXCL/BTC$0.07492300$150.00%
114Phone Coin Phone CoinPHON/BTC$0.00020023$150.00%
115Raven Coin Raven CoinRVN/LTC$0.04820870$140.00%
116Know Your Developer Know Your DeveloperKYD/BTC$0.01075250$140.00%
117Litecoin LitecoinLTC/RVN$85.19000$140.00%
118EVOS EVOSEVOS/BTC$0.00040046$140.00%
119Diamond DiamondDMD/BTC$0.5261270$140.00%
120CryptradeCoin CryptradeCoinCRCO/BTC$0.00092245$140.00%
121Uniform Fiscal Object Uniform Fiscal ObjectUFO/BTC$0.00020143$130.00%
122The Freedom Coin The Freedom CoinTFC/BTC$0.00009990$130.00%
123Block Node Block NodeBND/BTC$0.00019963$130.00%
124Cryptoflow CryptoflowCFL/BTC$0.00009995$120.00%
125SUB1X SUB1XSUBIX/BTC$0.9882950$110.00%
126Aegeus AegeusAEG/BTC$0.00229879$110.00%
127Shekel ShekelJEW/BTC$0.00040998$110.00%
128Australia Cash Australia CashAUS/BTC$0.00189652$110.00%
129MNPRO MNPROMNPR/BTC$0.00009995$110.00%
130Vertcoin VertcoinVTC/BTC$0.3287160$100.00%
131Trollcoin TrollcoinTROLL/BTC$0.00049988$100.00%
132Hanacoin HanacoinHANA/BTC$0.00049889$100.00%
133Shield ShieldXSH/BTC$0.00080011$100.00%
134Folm FolmFLM/BTC$0.00039905$90.00%
135Liquid Regenerative Medicine Coin Liquid Regenerative Medicine CoinLRM/BTC$0.00039796$90.00%
136Ignition IgnitionIC/BTC$0.1008750$90.00%
137Kalkulus KalkulusKLKS/BTC$0.00729615$80.00%
138SpiderVPS SpiderVPSSPDR/BTC$0.05361100$80.00%
139Trunk Coin Trunk CoinTRO/BTC$0.00079931$80.00%
140Bitcoin Cash Bitcoin CashBCH/BTC$308.5400$80.00%
141Impleum ImpleumIMPL/BTC$0.00730936$70.00%
142DACH Coin DACH CoinDACHX/BTC$0.00089945$70.00%
143CottonCoin CottonCoinCOTN/BTC$0.00300344$70.00%
144Sumokoin SumokoinSUMO/BTC$0.04237968$60.00%
145Epic EpicEPIC/BTC$0.00179072$60.00%
146Traid TraidTRAID/BTC$0.00040006$50.00%
147Desire DesireDSR/BTC$0.00180866$50.00%
148ECC ECCECC/BTC$0.00010249$50.00%
149Crave CraveCRAVE/BTC$0.00368979$50.00%
150dmme dmmeDMME/BTC$0.01712172$40.00%
151Mobinode MobinodeMOBI/BTC$0.00019980$40.00%
152Crypto Sports Crypto SportsCSPN/BTC$0.2115580$40.00%
153Ultragate UltragateULG/BTC$0.00100162$40.00%
154Keyco KeycoKEC/BTC$0.00698651$30.00%
155Digiwage DigiwageWAGE/BTC$0.00039905$30.00%
156Beacon BeaconBECN/BTC$0.00619361$30.00%
157LuckyBit LuckyBitLUCKY/BTC$0.00010153$30.00%
158CloakCoin CloakCoinCLOAK/BTC$0.2062680$30.00%
159Pirate Chain Pirate ChainARRR/BTC$0.08625500$30.00%
160MonaCoin MonaCoinMONA/ZNY$2.190000$30.00%
161Elliotcoin ElliotcoinELLI/BTC$0.00019956$30.00%
162CatoCoin CatoCoinCATO/BTC$0.00205627$30.00%
163Olympic OlympicOLMP/BTC$0.00010340$20.00%
164NodeBase NodeBaseNDB/BTC$0.00140040$20.00%
165Wagerr WagerrWGR/BTC$0.04342820$20.00%
166Xuez Coin Xuez CoinXUEZ/BTC$0.01770446$20.00%
167Verus Coin Verus CoinVRSC/BTC$0.2072440$20.00%
168Litecoin LitecoinLTC/USDT$92.22000$20.00%
169Beetlecoin BeetlecoinBEET/BTC$0.00862259$20.00%
170Monoeci MonoeciXMCC/BTC$0.00280334$20.00%
171BitZeny BitZenyZNY/BTC$0.00299450$20.00%
172GenesisX GenesisXXGS/BTC$0.00547098$10.00%
173Printex PrintexPRTX/BTC$0.00009949$10.00%
174RupayaCoin RupayaCoinRUPX/BTC$0.00089649$10.00%
175Zealium ZealiumNZL/BTC$0.00103836$10.00%
176Raven Coin Raven CoinRVN/USDT$0.04774311$10.00%
177EXPi EXPiEXPI/BTC$0.00150679$10.00%
178CardBuyers CardBuyersBCARD/BTC$0.00010192$10.00%
179Pivx PivxPIVX/BTC$0.4415520$10.00%
180Litecoin Cash Litecoin CashLCC/USDT$0.00799620$10.00%
181Qtum QtumQTUM/BTC$7.960000$10.00%
182Commercium CommerciumCMM/BTC$0.00340751$10.00%
183StoneCoin StoneCoinSTONE/BTC$0.00010018$10.00%
184BitShares BitSharesBTS/RVN$0.04680953$10.00%
185Innova InnovaINN/BTC$0.01185729$00.00%
186AXS.GOLD AXS.GOLDAXS/BTC$0.00139720$00.00%
187BridgeCoin BridgeCoinBCO/RVN$0.1489230$00.00%
188BridgeCoin BridgeCoinBCO/ZNY$0.1576050$00.00%
189BZLCoin BZLCoinBZL/BTC$0.00158984$00.00%
190Hexx Coin Hexx CoinHXX/BTC$0.00501763$00.00%
191Educationcoinonline EducationcoinonlineEDCO/BTC$0.00019977$00.00%
192Seedcoin SeedcoinXSD/BTC$0.00051691$00.00%
193Bitcoin Incognito Bitcoin IncognitoXBI/BTC$0.04308919$00.00%
194Experience Points Experience PointsXP/XDOGE$0.00000579$00.00%
195Ducat Coin Ducat CoinDC/BTC$0.00009972$00.00%
196Neetcoin NeetcoinNEET/BTC$0.00836495$00.00%
197Mtap Coin Mtap CoinMTAP/BTC$0.00009941$00.00%
198MYCE MYCEYCE/BTC$0.00059985$00.00%
199Shard Coin Shard CoinSHARD/BTC$0.02830391$00.00%
200Monero MoneroXMR/BTC$74.80000$00.00%
201SaveNode SaveNodeSNO/BTC$0.00030762$00.00%
202GambleCoin GambleCoinGMCN/BTC$0.00050233$00.00%
203Verge VergeXVG/BTC$0.00562926$00.00%
204Work Place Coin Work Place CoinWOPC/BTC$0.00009948$00.00%
205Solaris SolarisXLR/BTC$0.2552530$00.00%
206Donu DonuDONU/BTC$0.01540861$00.00%
207XDNA XDNAXDNA/BTC$0.00399789$00.00%
208Motion Motion XMN/BTC$0.00049982$00.00%
209SiaPrime Coin SiaPrime CoinSCP/LTC$0.00002935$00.00%
210Acreage Coin Acreage CoinACR/BTC$0.00030034$00.00%
211Helium Chain Helium ChainHLM/BTC$0.1018680$00.00%
212PACcoin PACcoinPAC/LTC$0.00042453$00.00%
213Merebel MerebelMERI/BTC$0.2151620$00.00%
214Waver Coin Waver CoinWVC/BTC$0.00079876$00.00%
215BridgeCoin BridgeCoinBCO/USDT$0.2378840$00.00%
216FantasyGold FantasyGoldFGC/BTC$0.00860946$00.00%
217Ohmcoin OhmcoinOHMC/BTC$0.00079974$00.00%
218Northern NorthernNORT/BTC$0.00809467$00.00%
219Mano Coin Mano CoinMANO/BTC$0.00676462$00.00%
220Paycore PaycorePCR/BTC$0.00020006$00.00%
221EXUS Coin EXUS CoinEXUS/BTC$0.00010065$00.00%
222Carebit CarebitCARE/BTC$0.00019853$00.00%
223BridgeCoin BridgeCoinBCO/LTC$0.1454500$00.00%
224Ad Node Ad NodeADD/BTC$0.00099728$00.00%
225cryptoinvest cryptoinvestCTT/BTC$0.00020499$00.00%
226Verium VeriumVRM/BTC$0.06597900$00.00%
227StrongHands StrongHandsSHND/XP$0.000000$00.00%
228GlobalCurrencyReserve GlobalCurrencyReserveGCR/BTC$0.07173500$00.00%
229Experience Points Experience PointsXP/ZNY$0.00000461$00.00%
230Digital Money Bits Digital Money BitsDMB/BTC$0.00041517$00.00%
231Raven Coin Raven CoinRVN/ETH$0.02639197$00.00%
232HempCoin HempCoinTHC/BTC$0.00491275$00.00%
233AceD AceDACED/BTC$0.01448046$00.00%
234Dinero DineroDIN/BTC$0.00059831$00.00%
235Mediccoin MediccoinMEDIC/BTC$0.00010249$00.00%
236ZCore ZCoreZCR/BTC$0.1343350$00.00%
237ToaCoin ToaCoinTOA/BTC$0.000000$00.00%
238MasterCoin MasterCoinMC/BTC$0.00020384$00.00%
239IQ Cash IQ CashIQ/BTC$0.02062996$00.00%
240Agouti AgoutiAGU/BTC$0.00399702$00.00%
241Coin2Play Coin2PlayC2P/BTC$0.00009945$00.00%
242STRAKS STRAKSSTAK/BTC$0.00460077$00.00%
243Loki LokiLOKI/BTC$0.09665200$00.00%
244Click Chain Coin Click Chain CoinXZP/BTC$0.00039927$00.00%
245Prometheus 59 Prometheus 59P59/BTC$0.00050014$00.00%
246Scrypta ScryptaLYRA/BTC$0.06722300$00.00%
247Basic Attention Token Basic Attention TokenBAT/BTC$0.2937040$00.00%
248Pirl PirlPIRL/BTC$0.01616939$00.00%
249BitTube BitTubeTUBE/BTC$0.02513802$00.00%
250Zclassic ZclassicZCL/BTC$0.3243830$00.00%