Top Market Cap

1) BTC $8,756.403.18%
2) ETH $185.712.03%
3) XRP $0.2741.87%
4) BCH $286.711.97%
5) LTC $62.072.94%
1

CryptoBridge


24 hour volume : $113,825
Website : https://crypto-bridge.org/

CryptoBridge Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Betty BettyBETTY/BTC$23.60000$19,72917.33%
2Soverain SoverainSOVE/BTC$0.6501060$15,43713.56%
3Polis PolisPOLIS/BTC$1.090000$15,04913.22%
4STREAMIT COIN STREAMIT COINSTREAM/BTC$2.600000$14,47412.72%
5Bitcoin BitcoinBTC/BTS$8,742.990$7,6026.68%
6STREAMIT COIN STREAMIT COINSTREAM/USDT$3.040000$5,0374.43%
7Ethereum EthereumETH/BTC$186.3700$4,6894.12%
8Pigeoncoin PigeoncoinPGN/BTC$0.00140034$3,9693.49%
9STREAMIT COIN STREAMIT COINSTREAM/ETH$2.910000$3,9503.47%
10BitShares BitSharesBTS/ETH$0.02744039$3,3922.98%
11Litecoin LitecoinLTC/BTC$62.48000$1,6501.45%
12PACcoin PACcoinPAC/BTC$0.00052523$1,5471.36%
13ReviewBase ReviewBaseRVIEW/BTC$25.43000$1,2711.12%
14DEXERGI DEXERGIDEXR/BTC$0.08297000$1,2341.08%
15Zenon ZenonZNN/BTC$0.8731390$1,1040.97%
16BITCOIN & COMPANY NETWORK BITCOIN & COMPANY NETWORKBITN/BTC$0.06094200$1,0920.96%
17Deviant DeviantDEV/BTC$0.00919281$1,0670.94%
18Energi EnergiNRG/BTC$2.320000$9280.82%
19Bitcoin BitcoinBTC/RVN$8,610.480$8940.79%
20Raven Coin Raven CoinRVN/BTC$0.02852937$8930.78%
21Bulwark BulwarkBWK/BTC$0.02051113$8670.76%
22BZLCoin BZLCoinBZL/BTC$0.01920417$7470.66%
23Monkey Project Monkey ProjectMONK/BTC$0.05334900$4780.42%
24BitZeny BitZenyZNY/BTC$0.00341332$3920.34%
25Ignition IgnitionIC/BTC$0.08732800$3830.34%
26Bitcoin Green Bitcoin GreenBITG/BTC$0.1049690$3730.33%
27Electra ElectraECA/BTC$0.00017460$3650.32%
28Onex OnexONEX/BTC$0.00919863$3520.31%
29Ripple RippleXRP/BTC$0.2761620$3280.29%
30BitBay BitBayBAY/BTC$0.00557223$3190.28%
31OmiseGO OmiseGOOMG/BTC$0.8757030$2990.26%
32BlockNet BlockNetBLOCK/BTC$0.9619470$2600.23%
33Birake BirakeBIR/BTC$0.00575399$2350.21%
34SafeInsure SafeInsureSINS/BTC$0.1061110$1840.16%
351X2 Coin 1X2 Coin1X2/BTC$0.05997000$1730.15%
36DogeCash DogeCashDOGEC/BTC$0.03096787$1650.15%
37ALQO ALQOALQO/BTC$0.01241712$1640.14%
38Force Network Force NetworkFOR/BTC$0.00078689$1460.13%
39Midas MidasMIDAS/BTC$0.4934370$1310.12%
40Pigeoncoin PigeoncoinPGN/RVN$0.00133496$1310.11%
41GoByte GoByteGBX/BTC$0.02208298$1240.11%
42Gentarium GentariumGTM/BTC$0.03491334$1150.10%
43Dash DashDASH/BTC$64.62000$1140.10%
44Apollon ApollonXAP/BTC$0.00034914$1070.09%
45Mero MeroMERO/BTC$0.00052371$1040.09%
46Stipend StipendSPD/BTC$0.04698312$1010.09%
47HempCoin HempCoinTHC/BTC$0.00122002$1000.09%
48Fline FlineFLN/BTC$0.1200860$840.07%
49Bitcoin BitcoinBTC/SMART$8,742.250$790.07%
50SmartCash SmartCashSMART/BTC$0.00314721$770.07%
51PACcoin PACcoinPAC/ETH$0.00037078$740.07%
52Know Your Developer Know Your DeveloperKYD/BTC$0.01216980$710.06%
53LOBSTEX Coin LOBSTEX CoinLOBS/BTC$0.02881494$630.06%
54SUB1X SUB1XSUBIX/BTC$0.1570840$610.05%
55TrezarCoin TrezarCoinTZC/BTC$0.00052524$610.05%
56Phore PhorePHR/BTC$0.09804000$580.05%
57XORN XORNXORN/BTC$0.00017468$570.05%
58BridgeCoin BridgeCoinBCO/BTC$0.04069915$530.05%
59ESBC ESBCESBC/BTC$0.03443333$480.04%
60HYDNORA HYDNORAHORA/BTC$0.00087247$410.04%
61Find Your Developer Find Your DeveloperFYD/BTC$0.00017479$400.03%
62Garlicoin GarlicoinGRLC/BTC$0.00043731$370.03%
63Scrypta ScryptaLYRA/BTC$0.03484138$360.03%
64Market Arbitrage Coin Market Arbitrage CoinMARC/BTC$0.00288618$360.03%
65Rito RitoRITO/BTC$0.00017504$360.03%
66Innova InnovaINN/BTC$0.00506157$320.03%
67PAWS Coin PAWS CoinPAWS/BTC$0.02426980$310.03%
68Crave CraveCRAVE/BTC$0.00306524$300.03%
69Cheese Coin Cheese CoinCHEESE/BTC$0.00008711$250.02%
70Uniform Fiscal Object Uniform Fiscal ObjectUFO/BTC$0.00008740$250.02%
71Solaris SolarisXLR/BTC$0.1902290$210.02%
72Trittium TrittiumTRTT/BTC$0.00428077$200.02%
73SnodeCoin SnodeCoinSND/BTC$0.00113662$190.02%
74Monero MoneroXMR/BTC$53.27000$190.02%
75CloakCoin CloakCoinCLOAK/BTC$0.1923960$170.02%
76ColossusCoinXT ColossusCoinXTCOLX/BTC$0.00026218$170.02%
77GINcoin GINcoinGIN/BTC$0.00821643$160.01%
78Kalkulus KalkulusKLKS/BTC$0.00702525$140.01%
79Pundi X Pundi XNPXS/ETH$0.00018578$130.01%
80PlusOneCoin PlusOneCoinPLUS/BTC$0.02798289$120.01%
81LUXCoin LUXCoinLUX/BTC$0.2013260$120.01%
82Cryptoflow CryptoflowCFL/BTC$0.00008770$110.01%
83Bitcoin BitcoinBTC/USDT$9,740.650$110.01%
84Hanacoin HanacoinHANA/BTC$0.00035016$110.01%
85Tether USD Tether USDUSDT/BTC$0.8960230$100.01%
86Zealium ZealiumNZL/BTC$0.00087419$100.01%
87Trunk Coin Trunk CoinTRO/BTC$0.00034914$100.01%
88Seedcoin SeedcoinXSD/BTC$0.00026205$70.01%
89Altbet AltbetABET/BTC$0.00087208$70.01%
90Bitcloud BitcloudBTDX/BTC$0.00113904$70.01%
91Merebel MerebelMERI/BTC$0.1593640$60.01%
92AdultChain AdultChainXXX/BTC$0.00026180$60.01%
93Wispr WisprWSP/BTC$0.00008729$60.00%
94Social Send Social SendSEND/BTC$0.00270558$50.00%
95Infinex InfinexIFX/BTC$0.00026213$50.00%
96Zclassic ZclassicZCL/BTC$0.2257630$50.00%
97DigiByte DigiByteDGB/BTC$0.00699663$50.00%
98IQ Cash IQ CashIQ/BTC$0.00244521$50.00%
99Vitae VitaeVITAE/BTC$0.7611210$50.00%
100Ducat Coin Ducat CoinDC/BTC$0.00026242$50.00%
101Desire DesireDSR/BTC$0.00078845$50.00%
102Crypto Sports Crypto SportsCSPN/BTC$0.1416850$40.00%
103Neetcoin NeetcoinNEET/BTC$0.00236259$40.00%
104Castle CastleCSTL/BTC$0.00174920$40.00%
105Bitcoin Atom Bitcoin AtomBCA/BTC$0.03496112$30.00%
106Australia Cash Australia CashAUS/BTC$0.00113703$30.00%
107Blacer Coin Blacer CoinBLCR/BTC$0.00026280$30.00%
108Argoneum ArgoneumAGM/BTC$0.00096150$30.00%
109Litecoin Cash Litecoin CashLCC/BTC$0.00672067$30.00%
110VsyncX VsyncXVSX/BTC$0.00034934$30.00%
111Dinero DineroDIN/BTC$0.00026199$30.00%
112CottonCoin CottonCoinCOTN/BTC$0.00017474$30.00%
113Genix GenixGENIX/BTC$0.00008745$30.00%
114Zixx ZixxXZX/BTC$0.00332397$30.00%
115ZCoin ZCoinXZC/BTC$4.390000$20.00%
116DIXIcoin DIXIcoinDXC/BTC$0.00017508$20.00%
117BridgeCoin BridgeCoinBCO/BTS$0.04059123$20.00%
118Gravium GraviumGRV/BTC$0.00061174$20.00%
119Folm FolmFLM/BTC$0.00017442$20.00%
120BitCash BitCashBITC/BTC$0.02779951$20.00%
121Carebit CarebitCARE/BTC$0.00008754$20.00%
122Verge VergeXVG/BTC$0.00358339$20.00%
123XGamingUP XGamingUPXGA/BTC$0.00008741$20.00%
124Trollcoin TrollcoinTROLL/BTC$0.00034979$20.00%
125CatoCoin CatoCoinCATO/BTC$0.00489397$20.00%
126Ingenuity IngenuityINGY/BTC$0.00026186$20.00%
127Vivo VivoVIVO/BTC$0.00131248$10.00%
128
MakeMyCoin
MMCO/BTC$0.00034911$10.00%
129ZCore ZCoreZCR/BTC$0.03519829$10.00%
130MonaCoin MonaCoinMONA/ZNY$1.280000$10.00%
131Beetlecoin BeetlecoinBEET/BTC$0.00562423$10.00%
132XDNA XDNAXDNA/BTC$0.01325288$10.00%
133MonaCoin MonaCoinMONA/BTC$1.090000$10.00%
134Shard Coin Shard CoinSHARD/BTC$0.01307725$10.00%
135Digiwage DigiwageWAGE/BTC$0.00034932$10.00%
136High Stakes Coin High Stakes CoinHISC/BTC$0.00052492$10.00%
137Ohmcoin OhmcoinOHMC/BTC$0.00043651$10.00%
138Keyco KeycoKEC/BTC$0.00218211$10.00%
139CTS Coin CTS CoinCTSC/BTC$0.00008730$10.00%
140RupayaCoin RupayaCoinRUPX/BTC$0.00043642$10.00%
141P2PCOIN P2PCOINP2P/BTC$0.00122137$00.00%
142Hilux HiluxHLX/BTC$0.00087336$00.00%
143Vertcoin VertcoinVTC/BTC$0.1974400$00.00%
144Shield ShieldXSH/BTC$0.00061104$00.00%
145Northern NorthernNORT/BTC$0.01012171$00.00%
146Proxynode ProxynodePRX/BTC$0.00078557$00.00%
147Beacon BeaconBECN/BTC$0.00829111$00.00%
148StakeShare StakeShareSSX/BTC$0.00043642$00.00%
149Snowgem SnowgemXSG/BTC$0.02882965$00.00%
150Madcoin MadcoinMDC/BTC$0.00008745$00.00%
151APR Coin APR CoinAPR/BTC$0.00201298$00.00%
152Altbet AltbetABET/USDT$0.00009999$00.00%
153Pundi X Pundi XNPXS/BTC$0.00017614$00.00%
154Dynamic DynamicDYN/BTC$0.09001500$00.00%
155Ethereum EthereumETH/USDT$198.8200$00.00%
156Zenzo ZenzoZNZ/BTC$0.01082881$00.00%
157Giant GiantGIC/BTC$0.03317099$00.00%
158Shekel ShekelJEW/BTC$0.00034999$00.00%
159GambleCoin GambleCoinGMCN/BTC$0.00008750$00.00%
160Liquid Regenerative Medicine Coin Liquid Regenerative Medicine CoinLRM/BTC$0.00008724$00.00%
161SaveNode SaveNodeSNO/BTC$0.00017460$00.00%
162AirWire AirWireWIRE/BTC$0.00017481$00.00%
163Block Node Block NodeBND/BTC$0.00008727$00.00%
164Litecoin LitecoinLTC/USDT$59.62000$00.00%
165profitbase profitbasePBC/BTC$0.00008731$00.00%
166AceD AceDACED/BTC$0.00559770$00.00%
167Raven Coin Raven CoinRVN/USDT$0.03067090$00.00%
168LuckyBit LuckyBitLUCKY/BTC$0.00017484$00.00%
169FEIRM FEIRMXFE/BTC$0.00062189$00.00%
170BridgeCoin BridgeCoinBCO/LTC$0.04724708$00.00%
171B3Coin B3CoinBIII/BTC$0.00060703$00.00%
172Flash FlashFLASH/BTC$0.00350424$00.00%
173Diamond DiamondDMD/BTC$0.5332090$00.00%
174Pivx PivxPIVX/BTC$0.2267710$00.00%
175Bitcoin Cash Bitcoin CashBCH/BTC$286.2300$00.00%
176BitShares BitSharesBTS/RVN$0.02720952$00.00%
177Xuez Coin Xuez CoinXUEZ/BTC$0.00472076$00.00%
178Motion Motion XMN/BTC$0.00026131$00.00%
179Verus Coin Verus CoinVRSC/BTC$0.1252450$00.00%
180Chance Bet Chance BetCHANC/BTC$0.02186244$00.00%
181Ultragate UltragateULG/BTC$0.00151984$00.00%
182SpiderVPS SpiderVPSSPDR/BTC$0.00078411$00.00%
183CryptoVerificationCoin CryptoVerificationCoinCVCC/BTC$61.16000$00.00%
184Sumokoin SumokoinSUMO/BTC$0.01704761$00.00%
185eBlockCoin eBlockCoinEBCR/BTC$0.00026348$00.00%
186AGORA Coin AGORA CoinAGOR/BTC$0.00008649$00.00%
187VERSESS COIN VERSESS COINVERS/BTC$43.19000$00.00%