Top 24h Volume

1) BTC $10,145.630.03%
2) ETH $198.824.32%
3) LTC $72.924.07%
4) EOS $4.081.71%
5) BCH $305.611.39%
0

CryptoBridge


24 hour volume : $326,669
Website : https://crypto-bridge.org/

CryptoBridge Market Pairs

#CoinMarketPrice24hr Volume% Volume
1VERSESS COIN VERSESS COINVERS/BTC$46.90000$84,51925.87%
2Soverain SoverainSOVE/BTC$3.030000$76,84323.52%
3CryptoVerificationCoin CryptoVerificationCoinCVCC/BTC$63.22000$53,61516.41%
4SafeInsure SafeInsureSINS/BTC$0.3450860$25,0247.66%
5STREAMIT COIN STREAMIT COINSTREAM/BTC$1.870000$20,1936.18%
6Betty BettyBETTY/BTC$30.58000$9,0022.76%
7Bitcoin Green Bitcoin GreenBITG/BTC$0.1625020$5,9521.82%
8Pigeoncoin PigeoncoinPGN/BTC$0.00040740$5,7591.76%
9ALQO ALQOALQO/BTC$0.05338000$4,1941.28%
10Polis PolisPOLIS/BTC$0.6049400$3,1620.97%
11Zcash ZcashZEC/BTC$45.78000$3,1340.96%
12Ethereum EthereumETH/BTC$194.5200$2,2470.69%
13BridgeCoin BridgeCoinBCO/BTC$0.07551100$1,9780.61%
14Ripple RippleXRP/BTC$0.2782640$1,7830.55%
15Bitcoin BitcoinBTC/BTS$9,972.120$1,5770.48%
16Bitcoin BitcoinBTC/USDT$10,298.93$1,4750.45%
17Tether USD Tether USDUSDT/BTC$0.9867340$1,4640.45%
18Altbet AltbetABET/BTC$0.01798909$1,4480.44%
191X2 Coin 1X2 Coin1X2/BTC$0.07445300$1,3910.43%
20Litecoin LitecoinLTC/BTC$73.01000$1,3440.41%
21Foin FoinFOIN/BTC$1,823.960$1,3380.41%
22Acreage Coin Acreage CoinACR/BTC$0.00639236$1,2120.37%
23Bulwark BulwarkBWK/BTC$0.01610074$1,1770.36%
24SnodeCoin SnodeCoinSND/BTC$0.00416696$1,0060.31%
25Midas MidasMIDAS/BTC$0.3002150$7900.24%
26LUXCoin LUXCoinLUX/BTC$0.1457490$6810.21%
27Trittium TrittiumTRTT/BTC$0.00559352$6480.20%
28Fline FlineFLN/BTC$0.2047860$6320.19%
29DogeCash DogeCashDOGEC/BTC$0.02824449$6010.18%
30Raven Coin Raven CoinRVN/BTC$0.03059029$5840.18%
31Bitcoin BitcoinBTC/RVN$10,147.78$5710.17%
32ESBC ESBCESBC/BTC$0.04223040$5690.17%
33GoByte GoByteGBX/BTC$0.03259239$5230.16%
34Vitae VitaeVITAE/BTC$1.450000$5180.16%
35Rito RitoRITO/BTC$0.00020357$4970.15%
36Apollon ApollonXAP/BTC$0.00030506$4370.13%
37Birake BirakeBIR/BTC$0.00550854$3460.11%
38Energi EnergiNRG/BTC$2.950000$3450.11%
39Dash DashDASH/BTC$86.43000$3400.10%
40Pivx PivxPIVX/BTC$0.2753960$3280.10%
41Zenzo ZenzoZNZ/BTC$0.03407267$3120.10%
42Shard Coin Shard CoinSHARD/BTC$0.03862697$2850.09%
43Deviant DeviantDEV/BTC$0.00589699$2820.09%
44PACcoin PACcoinPAC/BTC$0.00020370$2690.08%
45AceD AceDACED/BTC$0.00904396$2390.07%
46HYDNORA HYDNORAHORA/BTC$0.00254255$2040.06%
47Gentarium GentariumGTM/BTC$0.05643800$1870.06%
48Litecoin Cash Litecoin CashLCC/BTC$0.01162690$1860.06%
49Stipend StipendSPD/BTC$0.03828686$1840.06%
50CloakCoin CloakCoinCLOAK/BTC$0.2879300$1770.05%
51Phore PhorePHR/BTC$0.1014140$1760.05%
52LOBSTEX Coin LOBSTEX CoinLOBS/BTC$0.02447176$1740.05%
53Market Arbitrage Coin Market Arbitrage CoinMARC/BTC$0.00589863$1720.05%
54GINcoin GINcoinGIN/BTC$0.01383297$1720.05%
55Condominium CondominiumCDM/BTC$0.00010232$1610.05%
56BitShares BitSharesBTS/ETH$0.03351538$1560.05%
57ZCoin ZCoinXZC/BTC$4.880000$1550.05%
58MonaCoin MonaCoinMONA/BTC$1.200000$1440.04%
59eBlockCoin eBlockCoinEBCR/BTC$0.00509158$1390.04%
60Monkey Project Monkey ProjectMONK/BTC$0.00975567$1360.04%
61XORN XORNXORN/BTC$0.00132036$1330.04%
62Dynamic DynamicDYN/BTC$0.2025820$1300.04%
63Find Your Developer Find Your DeveloperFYD/BTC$0.00040764$1300.04%
64Zclassic ZclassicZCL/BTC$0.2854310$1270.04%
65Award AwardAWR/BTC$0.00122412$1240.04%
66DigiByte DigiByteDGB/BTC$0.00763884$1130.03%
67HYDNORA HYDNORAHORA/ETH$0.00755468$1110.03%
68Bitcoin BitcoinBTC/SMART$10,195.97$1070.03%
69SmartCash SmartCashSMART/BTC$0.00336487$1060.03%
70Chance Bet Chance BetCHANC/BTC$0.04573590$980.03%
71profitbase profitbasePBC/BTC$0.00152426$940.03%
72Pigeoncoin PigeoncoinPGN/LTC$0.00037153$910.03%
73Beacon BeaconBECN/BTC$0.00752407$820.03%
74BitZeny BitZenyZNY/BTC$0.00213780$770.02%
75ColossusCoinXT ColossusCoinXTCOLX/BTC$0.00030497$760.02%
76SmartCash SmartCashSMART/RVN$0.00737703$750.02%
77Cryptoflow CryptoflowCFL/BTC$0.00010220$740.02%
78Beetlecoin BeetlecoinBEET/BTC$0.00680190$700.02%
79Onex OnexONEX/BTC$0.02103567$660.02%
80Prometheus 59 Prometheus 59P59/BTC$0.00497353$650.02%
81GNY GNYGNY/BTC$0.08057700$640.02%
82TrezarCoin TrezarCoinTZC/BTC$0.00122141$630.02%
83Proxynode ProxynodePRX/BTC$0.00111909$590.02%
84Crave CraveCRAVE/BTC$0.00743370$580.02%
85Shield ShieldXSH/BTC$0.00050770$570.02%
86AGORA Coin AGORA CoinAGOR/BTC$0.00254072$570.02%
87LightPayCoin LightPayCoinLPC/BTC$0.00233700$560.02%
88Pirl PirlPIRL/BTC$0.01014382$530.02%
89Northern NorthernNORT/BTC$0.01432050$490.02%
90SpiderVPS SpiderVPSSPDR/BTC$0.01819318$470.01%
91SmartCash SmartCashSMART/BTS$0.00327495$440.01%
92STRAKS STRAKSSTAK/BTC$0.00457472$390.01%
93PAWS Coin PAWS CoinPAWS/BTC$0.02050317$380.01%
94Raven Coin Raven CoinRVN/SMART$0.01503956$360.01%
95Pigeoncoin PigeoncoinPGN/RVN$0.00035524$360.01%
96FutureXco FutureXcoFTXO/BTC$0.00813266$330.01%
97ZCore ZCoreZCR/BTC$0.07659600$330.01%
98Monoeci MonoeciXMCC/BTC$0.00285105$320.01%
99BitShares BitSharesBTS/RVN$0.03246308$320.01%
100Bitcloud BitcloudBTDX/BTC$0.00142435$320.01%
101BitShares BitSharesBTS/SMART$0.03270397$310.01%
102Electra ElectraECA/BTC$0.00010147$300.01%
103Giant GiantGIC/BTC$0.01983932$300.01%
104Hanacoin HanacoinHANA/BTC$0.00112189$290.01%
105Dinero DineroDIN/BTC$0.00010193$260.01%
106Shekel ShekelJEW/BTC$0.00030612$240.01%
107CatoCoin CatoCoinCATO/BTC$0.00498359$220.01%
108BridgeCoin BridgeCoinBCO/BTS$0.07504600$210.01%
109Blacer Coin Blacer CoinBLCR/BTC$0.00111782$210.01%
110Qbic QbicQBIC/BTC$0.00081616$190.01%
111GHR Coin GHR CoinGHR/BTC$0.00193151$180.01%
112Know Your Developer Know Your DeveloperKYD/BTC$0.01016392$160.00%
113High Stakes Coin High Stakes CoinHISC/BTC$0.00101784$160.00%
114Crypto Sports Crypto SportsCSPN/BTC$0.09032300$150.00%
115Bitcoin Cash Bitcoin CashBCH/BTC$307.5700$140.00%
116Title Network Title NetworkTNET/BTC$0.1248880$140.00%
117Australia Cash Australia CashAUS/BTC$0.00142726$140.00%
118PlusOneCoin PlusOneCoinPLUS/BTC$0.03953081$140.00%
119Social Send Social SendSEND/BTC$0.00274339$130.00%
120
MakeMyCoin
MMCO/BTC$0.00360011$130.00%
121Liquid Regenerative Medicine Coin Liquid Regenerative Medicine CoinLRM/BTC$0.00030606$120.00%
122Mero MeroMERO/BTC$0.00427994$120.00%
123Crown CrownCRW/BTC$0.04708239$110.00%
124RPICoin RPICoinRPI/BTC$0.00010165$110.00%
125Elitium ElitiumEUM/BTC$1.230000$100.00%
126Ignition IgnitionIC/BTC$0.07648800$100.00%
127Genix GenixGENIX/BTC$0.00010164$100.00%
128Uniform Fiscal Object Uniform Fiscal ObjectUFO/BTC$0.00010161$100.00%
129Castle CastleCSTL/BTC$0.00223593$100.00%
130EVOS EVOSEVOS/BTC$0.00061524$90.00%
131Argoneum ArgoneumAGM/BTC$0.00081307$90.00%
132BlockNet BlockNetBLOCK/BTC$0.9280640$80.00%
133Hilux HiluxHLX/BTC$0.00497758$80.00%
134BitCash BitCashBITC/BTC$0.02263230$70.00%
135DACH Coin DACH CoinDACHX/BTC$0.00081323$70.00%
136Krios KriosKRI/ETH$0.02752939$50.00%
137Bettex Coin Bettex CoinBTXC/BTC$0.00883315$50.00%
138Vertcoin VertcoinVTC/BTC$0.2691490$50.00%
139CottonCoin CottonCoinCOTN/BTC$0.00304623$50.00%
140Basic Attention Token Basic Attention TokenBAT/BTC$0.1728080$50.00%
141Mano Coin Mano CoinMANO/BTC$0.00396370$50.00%
142Kreds KredsKREDS/BTC$0.00010219$40.00%
143SmartCash SmartCashSMART/BCO$0.00425766$40.00%
144Traid TraidTRAID/BTC$0.00051412$40.00%
145Desire DesireDSR/BTC$0.00152603$40.00%
146HempCoin HempCoinTHC/BTC$0.00293956$40.00%
147SiaPrime Coin SiaPrime CoinSCP/LTC$0.00000797$30.00%
148Bitcoin Atom Bitcoin AtomBCA/BTC$0.06474800$30.00%
149APR Coin APR CoinAPR/BTC$0.00416978$30.00%
150BridgeCoin BridgeCoinBCO/SMART$0.06741300$30.00%
151Trunk Coin Trunk CoinTRO/BTC$0.00081294$30.00%
152Zealium ZealiumNZL/BTC$0.00154408$30.00%
153BEETOK BEETOKBTOK/BTC$0.1908380$30.00%
154Flash FlashFLASH/BTC$0.00294809$20.00%
155Diamond DiamondDMD/BTC$0.7033020$20.00%
156MonaCoin MonaCoinMONA/ZNY$1.520000$20.00%
157Race RaceRACE/BTC$0.00214121$20.00%
158Trollcoin TrollcoinTROLL/BTC$0.00040746$20.00%
159Vivo VivoVIVO/BTC$0.00132256$20.00%
160IQ Cash IQ CashIQ/BTC$0.00326783$20.00%
161Infinex InfinexIFX/BTC$0.00183061$10.00%
162MNPRO MNPROMNPR/BTC$0.00010214$10.00%
163Syndicate SyndicateSYNX/BTC$0.00131854$10.00%
164Garlicoin GarlicoinGRLC/BTC$0.00071249$10.00%
165Gravium GraviumGRV/BTC$0.00132256$10.00%
166GenesisX GenesisXXGS/BTC$0.00688587$10.00%
167AXS.GOLD AXS.GOLDAXS/BTC$0.00040578$10.00%
168Bitcoin Incognito Bitcoin IncognitoXBI/BTC$0.03916955$10.00%
169Ad Node Ad NodeADD/BTC$0.00030674$10.00%
170Innova InnovaINN/BTC$0.00530287$10.00%
171Motion Motion XMN/BTC$0.00040659$10.00%
172Kalkulus KalkulusKLKS/BTC$0.00731793$10.00%
173AdultChain AdultChainXXX/BTC$0.00020328$10.00%
174FEIRM FEIRMXFE/BTC$0.00071071$10.00%
175Litecoin LitecoinLTC/USDT$72.55000$10.00%
176EXUS Coin EXUS CoinEXUS/BTC$0.00010183$10.00%
177LuckyBit LuckyBitLUCKY/BTC$0.00030459$00.00%
178Xuez Coin Xuez CoinXUEZ/BTC$0.00555869$00.00%
179Phone Coin Phone CoinPHON/BTC$0.00010183$00.00%
180Folm FolmFLM/BTC$0.00030521$00.00%
181CTS Coin CTS CoinCTSC/BTC$0.00030478$00.00%
182Ethereum EthereumETH/USDT$193.1600$00.00%
183Ingenuity IngenuityINGY/BTC$0.00316042$00.00%
184AirWire AirWireWIRE/BTC$0.00061041$00.00%
185P2PCOIN P2PCOINP2P/BTC$0.00071413$00.00%
186Ultragate UltragateULG/BTC$0.00040808$00.00%
187BitShares BitSharesBTS/USDT$0.03352296$00.00%
188Snowgem SnowgemXSG/BTC$0.02644149$00.00%
189LogisCoin LogisCoinLGS/BTC$0.00391180$00.00%
190Digiwage DigiwageWAGE/BTC$0.00061346$00.00%
191Groestlcoin GroestlcoinGRS/BTC$0.1938780$00.00%
192HYDNORA HYDNORAHORA/USDT$0.00650013$00.00%
193SaveNode SaveNodeSNO/BTC$0.00030409$00.00%
194Interzone InterzoneITZ/BTC$0.00010127$00.00%
195Raven Coin Raven CoinRVN/LTC$0.03068447$00.00%
196Raven Coin Raven CoinRVN/USDT$0.02280216$00.00%
197Raven Coin Raven CoinRVN/ETH$0.02373817$00.00%
198Litecoin LitecoinLTC/RVN$54.62000$00.00%
199RupayaCoin RupayaCoinRUPX/BTC$0.00082152$00.00%
200Work Place Coin Work Place CoinWOPC/BTC$0.00010126$00.00%
201dmme dmmeDMME/BTC$0.00437468$00.00%
202Block Node Block NodeBND/BTC$0.00020392$00.00%
203Merebel MerebelMERI/BTC$0.1931150$00.00%
204Ohmcoin OhmcoinOHMC/BTC$0.00050810$00.00%
205Paycore PaycorePCR/BTC$0.00010171$00.00%
206Commercium CommerciumCMM/BTC$0.00396457$00.00%
207Carebit CarebitCARE/BTC$0.00010183$00.00%
208Talium TaliumTLM/BTC$0.01035260$00.00%
209Ducat Coin Ducat CoinDC/BTC$0.00020448$00.00%
210Force Network Force NetworkFOR/BTC$0.00091667$00.00%
211B3Coin B3CoinBIII/BTC$0.00071260$00.00%
212Madcoin MadcoinMDC/BTC$0.00010227$00.00%
213Monero MoneroXMR/ETH$77.23000$00.00%
214BZLCoin BZLCoinBZL/BTC$0.00608556$00.00%
215ECC ECCECC/BTC$0.00020518$00.00%
216Mediccoin MediccoinMEDIC/BTC$0.00010210$00.00%
217Project Coin Project CoinPRJ/BTC$0.00010127$00.00%
218Neetcoin NeetcoinNEET/BTC$0.00367585$00.00%
219Zoomba ZoombaZBA/BTC$0.00225487$00.00%
220Solaris SolarisXLR/BTC$0.2337810$00.00%
221Aegeus AegeusAEG/BTC$0.00195815$00.00%
222MasterCoin MasterCoinMC/BTC$0.00020245$00.00%
223CardBuyers CardBuyersBCARD/BTC$0.00010172$00.00%
224PACcoin PACcoinPAC/LTC$0.00027754$00.00%
225StakeShare StakeShareSSX/BTC$0.00254712$00.00%
226Monero MoneroXMR/BTC$73.47000$00.00%
227Verge VergeXVG/BTC$0.00442945$00.00%
228Olympic OlympicOLMP/BTC$0.00010196$00.00%
229ROIyal Coin ROIyal CoinROCO/BTC$0.02018871$00.00%
230Mobinode MobinodeMOBI/BTC$0.00010242$00.00%
231BitBay BitBayBAY/BTC$0.00295311$00.00%
232BridgeCoin BridgeCoinBCO/RVN$0.09144200$00.00%
233Scrypta ScryptaLYRA/BTC$0.02945197$00.00%
234Zenon ZenonZNN/BTC$1.120000$00.00%
235XGamingUP XGamingUPXGA/BTC$0.00061203$00.00%
236EXPi EXPiEXPI/BTC$0.00397262$00.00%
237HooliBet HooliBetHBET/BTC$0.01082757$00.00%