Top 24h % Increase

1) SOP $0.00479187.92%
2) SKM $0.0044845.29%
3) BCV $0.017135.5%
4) MATIC $0.032326.19%
5) AST $0.060022.02%
2

CryptoBridge


24 hour volume : $1,282,048
Website : https://crypto-bridge.org/

CryptoBridge Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Award AwardAWR/BTC$2.410000$205,32516.02%
2Chance Bet Chance BetCHANC/BTC$9.870000$179,13913.97%
3Click Chain Coin Click Chain CoinXZP/BTC$0.6832900$145,77911.37%
4profitbase profitbasePBC/BTC$6.890000$142,91311.15%
5SafeInsure SafeInsureSINS/BTC$5.260000$140,06210.92%
6High Stakes Coin High Stakes CoinHISC/BTC$8.190000$78,9496.16%
7XGamingUP XGamingUPXGA/BTC$1.520000$77,6956.06%
8GoldenFever GoldenFeverGFR/BTC$3.960000$40,4393.15%
9SpiderVPS SpiderVPSSPDR/BTC$0.3690910$25,5922.00%
10Find Your Developer Find Your DeveloperFYD/BTC$0.01250115$19,5011.52%
11Ultragate UltragateULG/BTC$0.01980147$18,9331.48%
12Pirate Chain Pirate ChainARRR/BTC$0.07856200$18,0711.41%
13Polis PolisPOLIS/BTC$0.7114050$14,2361.11%
14Bitcoin Green Bitcoin GreenBITG/BTC$0.6031560$12,6280.98%
15Litecoin LitecoinLTC/BTC$87.04000$10,5330.82%
16Foin FoinFOIN/BTC$1,593.920$10,1260.79%
17Ethereum EthereumETH/BTC$237.1500$10,1160.79%
18Raven Coin Raven CoinRVN/BTC$0.05073400$8,9460.70%
19Bitcoin BitcoinBTC/RVN$7,648.110$8,7340.68%
20Altbet AltbetABET/BTC$0.09579700$8,3650.65%
21Prometheus 59 Prometheus 59P59/BTC$0.1987990$8,3020.65%
22Zenon ZenonZNN/BTC$0.9435920$6,3730.50%
23Electra ElectraECA/BTC$0.00038041$5,6800.44%
24ColossusCoinXT ColossusCoinXTCOLX/BTC$0.00038024$5,5300.43%
25PACcoin PACcoinPAC/BTC$0.00038101$5,1310.40%
261X2 Coin 1X2 Coin1X2/BTC$0.05384800$4,5480.35%
27Bitcoin Core Bitcoin CoreBTCC/BTC$0.3442310$4,1210.32%
28BridgeCoin BridgeCoinBCO/BTC$0.4351650$3,7460.29%
29Giant GiantGIC/BTC$0.2023100$3,5230.27%
30Trittium TrittiumTRTT/BTC$0.00631776$3,3360.26%
31Trunk Coin Trunk CoinTRO/BTC$0.09320500$2,9600.23%
32Verge VergeXVG/BTC$0.01098349$2,9550.23%
33Blacer Coin Blacer CoinBLCR/BTC$0.07759900$2,9290.23%
34Deviant DeviantDEV/BTC$0.04183095$2,6020.20%
35Ripple RippleXRP/BTC$0.3733600$2,5870.20%
36GINcoin GINcoinGIN/BTC$0.2932630$2,4260.19%
37Monero MoneroXMR/BTC$83.72000$2,1950.17%
38DogeCash DogeCashDOGEC/BTC$0.08352000$1,8760.15%
39Bitcoin BitcoinBTC/BTS$7,595.130$1,4920.12%
40BitCash BitCashBITC/BTC$0.05353900$1,3830.11%
41Monkey Project Monkey ProjectMONK/BTC$0.03284704$1,2660.10%
42PAWS Coin PAWS CoinPAWS/BTC$0.1964910$1,2490.10%
43Fline FlineFLN/BTC$0.4566420$1,1990.09%
44Energi EnergiNRG/BTC$2.490000$1,0980.09%
45ALQO ALQOALQO/BTC$0.00904978$1,0070.08%
46Phore PhorePHR/BTC$0.2350510$9660.08%
47Bulwark BulwarkBWK/BTC$0.04738306$9110.07%
48Pigeoncoin PigeoncoinPGN/BTC$0.00015211$8840.07%
49Gentarium GentariumGTM/BTC$0.2440010$8460.07%
50SnodeCoin SnodeCoinSND/BTC$0.00503410$7910.06%
51Vitae VitaeVITAE/BTC$0.7666990$7900.06%
52BitZeny BitZenyZNY/BTC$0.00306680$7740.06%
53CloakCoin CloakCoinCLOAK/BTC$0.5679520$6670.05%
54PACcoin PACcoinPAC/ETH$0.00072940$6440.05%
55Bitcoin BitcoinBTC/USDT$7,547.820$6310.05%
56Tether USD Tether USDUSDT/BTC$1.010000$6290.05%
57DigiByte DigiByteDGB/BTC$0.01402568$5970.05%
58HTML Coin HTML CoinHTML/BTC$0.00007667$5880.05%
59Market Arbitrage Coin Market Arbitrage CoinMARC/BTC$0.01990758$5770.05%
60Dash DashDASH/BTC$157.0100$5770.04%
61TrezarCoin TrezarCoinTZC/BTC$0.00434267$5630.04%
62Know Your Developer Know Your DeveloperKYD/BTC$0.02322306$5620.04%
63Force Network Force NetworkFOR/BTC$0.00312082$5110.04%
64Bitcoin BitcoinBTC/SMART$7,611.850$5100.04%
65Litecoin Cash Litecoin CashLCC/BTC$0.00885486$5070.04%
66Liquid Regenerative Medicine Coin Liquid Regenerative Medicine CoinLRM/BTC$0.01203759$5020.04%
67Mobinode MobinodeMOBI/BTC$0.01596917$4950.04%
68SmartCash SmartCashSMART/BTC$0.00852518$4880.04%
69Argoneum ArgoneumAGM/BTC$0.00846611$4630.04%
70Unify coin Unify coinUFY/BTC$0.00007606$3650.03%
71Proxynode ProxynodePRX/BTC$0.00053282$3630.03%
72SUQA SUQASUQA/BTC$0.00304225$3590.03%
73SaveNode SaveNodeSNO/BTC$0.00046029$3540.03%
74LUXCoin LUXCoinLUX/BTC$0.3303510$3540.03%
75Birake BirakeBIR/BTC$0.00403056$3330.03%
76LightPayCoin LightPayCoinLPC/BTC$0.01431808$3300.03%
77DarkPayCoin DarkPayCoinDKPC/BTC$0.00540227$3260.03%
78LogisCoin LogisCoinLGS/BTC$0.01511353$3110.02%
79Kalkulus KalkulusKLKS/BTC$0.01012171$2980.02%
80Midas MidasMIDAS/BTC$0.1689970$2890.02%
81PACcoin PACcoinPAC/LTC$0.00056585$2740.02%
82Bitcoin Cash Bitcoin CashBCH/BTC$383.7800$2730.02%
83Traid TraidTRAID/BTC$0.00228480$2720.02%
84Shekel ShekelJEW/BTC$0.00091650$2640.02%
85Shard Coin Shard CoinSHARD/BTC$0.02292430$2550.02%
86AXS.GOLD AXS.GOLDAXS/BTC$0.01843456$2500.02%
87Bettex Coin Bettex CoinBTXC/BTC$0.07639400$2420.02%
88ZCoin ZCoinXZC/BTC$6.520000$2350.02%
89Apollon ApollonXAP/BTC$0.00114407$2020.02%
90Stipend StipendSPD/BTC$0.02547182$1680.01%
91DACH Coin DACH CoinDACHX/BTC$0.00251070$1630.01%
92BitShares BitSharesBTS/ETH$0.06167500$1560.01%
93ToaCoin ToaCoinTOA/BTC$0.00007658$1440.01%
94BridgeCoin BridgeCoinBCO/BTS$0.4313780$1340.01%
95XCOM Pay XCOM PayXCOM/BTC$0.05743500$1310.01%
96social media coin social media coinSMM/BTC$0.04215002$1300.01%
97MonaCoin MonaCoinMONA/BTC$0.9896910$1300.01%
98GoByte GoByteGBX/BTC$0.09712400$1300.01%
99Hilux HiluxHLX/BTC$0.01906856$1280.01%
100XORN XORNXORN/BTC$0.00518644$1240.01%
101BlockNet BlockNetBLOCK/BTC$3.060000$1230.01%
102Zcash ZcashZEC/BTC$70.65000$1210.01%
103BitShares BitSharesBTS/USDT$0.06213200$1180.01%
104SiaPrime Coin SiaPrime CoinSCP/LTC$0.00003579$1150.01%
105Garlicoin GarlicoinGRLC/BTC$0.00662829$1110.01%
106Qbic QbicQBIC/BTC$0.00144783$1090.01%
107Waver Coin Waver CoinWVC/BTC$0.00751594$1050.01%
108APR Coin APR CoinAPR/BTC$0.00656827$1010.01%
109Mano Coin Mano CoinMANO/BTC$0.02450492$990.01%
110Ignition IgnitionIC/BTC$0.1428950$940.01%
111Epic EpicEPIC/BTC$0.00252995$900.01%
112Electra ElectraECA/LTC$0.00035074$880.01%
113Merebel MerebelMERI/BTC$0.2806580$820.01%
114Shield ShieldXSH/BTC$0.00167803$810.01%
115STRAKS STRAKSSTAK/BTC$0.00637716$790.01%
116Ingenuity IngenuityINGY/BTC$0.02099837$780.01%
117Beacon BeaconBECN/BTC$0.00343234$730.01%
118EVOS EVOSEVOS/BTC$0.00366116$720.01%
119Condominium CondominiumCDM/BTC$0.00007667$700.01%
120Social Send Social SendSEND/BTC$0.01438049$610.00%
121Vivo VivoVIVO/BTC$0.01260369$610.00%
122Help The Homeless Coin Help The Homeless CoinHTH/BTC$0.00007609$500.00%
123GenesisX GenesisXXGS/BTC$0.00513688$480.00%
124Bitcoin Atom Bitcoin AtomBCA/BTC$0.1536790$460.00%
125Ethereum EthereumETH/USDT$239.8000$450.00%
126Flash FlashFLASH/BTC$0.00283184$440.00%
127Helium Chain Helium ChainHLM/BTC$0.04391388$440.00%
128XNella XNellaNELLA/BTC$0.00076103$440.00%
129Monoeci MonoeciXMCC/BTC$0.00765779$420.00%
130Zealium ZealiumNZL/BTC$0.00383350$400.00%
131Printex PrintexPRTX/BTC$0.00083510$400.00%
132Gravium GraviumGRV/BTC$0.01049471$380.00%
133Block Node Block NodeBND/BTC$0.00039082$380.00%
134Raven Coin Raven CoinRVN/USDT$0.05231400$370.00%
135Quaestor QuaestorQST/BTC$3.180000$360.00%
136XDNA XDNAXDNA/BTC$0.01855773$350.00%
137Bitcoin Incognito Bitcoin IncognitoXBI/BTC$0.05290200$340.00%
138Olympic OlympicOLMP/BTC$0.00023001$330.00%
139Vertcoin VertcoinVTC/BTC$0.4423010$320.00%
140Work Place Coin Work Place CoinWOPC/BTC$0.00015345$320.00%
141Paycore PaycorePCR/BTC$0.00122230$310.00%
142Diamond DiamondDMD/BTC$1.160000$300.00%
143cryptoinvest cryptoinvestCTT/BTC$0.00167447$300.00%
144Snowgem SnowgemXSG/BTC$0.07395200$290.00%
145Cryptoflow CryptoflowCFL/BTC$0.00022828$280.00%
146Elliotcoin ElliotcoinELLI/BTC$0.00099551$270.00%
147Innova InnovaINN/BTC$0.02968430$270.00%
148FEIRM FEIRMXFE/BTC$0.00078966$260.00%
149Solaris SolarisXLR/BTC$0.3984860$230.00%
150Feston FestonFTON/BTC$0.00007655$230.00%
151MonaCoin MonaCoinMONA/ZNY$0.9635350$220.00%
152Mediccoin MediccoinMEDIC/BTC$0.00053669$200.00%
153Pivx PivxPIVX/BTC$0.6322500$180.00%
154Uniform Fiscal Object Uniform Fiscal ObjectUFO/BTC$0.00022913$180.00%
155MNPRO MNPROMNPR/BTC$0.00022813$170.00%
156DIXIcoin DIXIcoinDXC/BTC$0.00214582$170.00%
157SUB1X SUB1XSUBIX/BTC$1.540000$170.00%
158BitShares BitSharesBTS/RVN$0.07492800$170.00%
159ZCore ZCoreZCR/BTC$0.3960490$170.00%
160BetKings BetKingsKNG/BTC$0.02886986$150.00%
161AceD AceDACED/BTC$0.01004376$150.00%
162Impleum ImpleumIMPL/BTC$0.00997289$150.00%
163Litecoin LitecoinLTC/RVN$96.43000$130.00%
164PARQ PARQPARQ/BTC$0.00144245$130.00%
165Raven Coin Raven CoinRVN/LTC$0.04676104$120.00%
166Phone Coin Phone CoinPHON/BTC$0.00038197$120.00%
167Cloud Nodes Cloud NodesCDS/BTC$0.00053589$110.00%
168P2PCOIN P2PCOINP2P/BTC$0.00496177$110.00%
169Pigeoncoin PigeoncoinPGN/RVN$0.00013759$100.00%
170Motion Motion XMN/BTC$0.00182849$100.00%
171Project Coin Project CoinPRJ/BTC$0.00076044$90.00%
172PlusOneCoin PlusOneCoinPLUS/BTC$0.03164020$90.00%
173Crypto Sports Crypto SportsCSPN/BTC$0.4990790$90.00%
174Zoomba ZoombaZBA/BTC$0.00153449$90.00%
175Shopzcoin ShopzcoinSZC/BTC$0.00038318$90.00%
176Basic Attention Token Basic Attention TokenBAT/BTC$0.3112970$80.00%
177Crown CrownCRW/BTC$0.1189150$80.00%
178MKTCoin MKTCoinMLM/BTC$0.00038318$80.00%
179Zenzo ZenzoZNZ/BTC$0.02300097$80.00%
180LOBSTEX Coin LOBSTEX CoinLOBS/BTC$0.01494410$80.00%
181Ignition IgnitionIC/LTC$0.08768700$70.00%
182CatoCoin CatoCoinCATO/BTC$0.00425144$70.00%
183SmartCash SmartCashSMART/BTS$0.01401244$70.00%
184Interzone InterzoneITZ/BTC$0.00045893$70.00%
185Desire DesireDSR/BTC$0.00440748$60.00%
186Aegeus AegeusAEG/BTC$0.00237573$60.00%
187Civitas CivitasCIV/BTC$0.00496810$60.00%
188Crave CraveCRAVE/BTC$0.00495066$60.00%
189RupayaCoin RupayaCoinRUPX/BTC$0.00084300$50.00%
190Race RaceRACE/BTC$0.00533148$50.00%
191CottonCoin CottonCoinCOTN/BTC$0.00230174$50.00%
192CryptradeCoin CryptradeCoinCRCO/BTC$0.00091529$50.00%
193Litecoin LitecoinLTC/USDT$86.30000$50.00%
194EXUS Coin EXUS CoinEXUS/BTC$0.00045825$50.00%
195BitShares BitSharesBTS/SMART$0.03958930$40.00%
196Intermodal Coin Intermodal CoinIMC/BTC$0.00015327$40.00%
197EscrowCoin EscrowCoinESCO/BTC$0.00767540$40.00%
198SimpleBank SimpleBankSPLB/BTC$0.00053312$40.00%
199Security Donations Security DonationsSYD/BTC$0.00015334$40.00%
200Unify UnifyUNIFY/BTC$0.00547556$30.00%
201Coin2Play Coin2PlayC2P/BTC$0.00022991$30.00%
202Crypto Cash Back Crypto Cash BackCCBC/BTC$0.00015895$30.00%
203BitHostCoin BitHostCoinBIH/BTC$0.00165775$30.00%
204Neetcoin NeetcoinNEET/BTC$0.01189831$30.00%
205Educationcoinonline EducationcoinonlineEDCO/BTC$0.00076394$30.00%
206Ad Node Ad NodeADD/BTC$0.00245344$30.00%
207Dinero DineroDIN/BTC$0.00114176$30.00%
208Scrypta ScryptaLYRA/BTC$0.07978300$20.00%
209Biblepay BiblepayBBP/BTC$0.00007664$20.00%
210Experience Points Experience PointsXP/ZNY$0.00001064$20.00%
211Hostmasternode HostmasternodeHMN/BTC$0.00122622$20.00%
212Experience Points Experience PointsXP/XDOGE$0.00000565$10.00%
213BZLCoin BZLCoinBZL/BTC$0.00464098$10.00%
214NodeBase NodeBaseNDB/BTC$0.01537408$10.00%
215Crypto Rescue Coin Crypto Rescue CoinRESC/BTC$0.00007592$10.00%
216CardBuyers CardBuyersBCARD/BTC$0.00007621$10.00%
217GambleCoin GambleCoinGMCN/BTC$0.00224123$10.00%
218Mtap Coin Mtap CoinMTAP/BTC$0.00107338$10.00%
219Dividend Cash Dividend CashDVD/BTC$0.00071037$10.00%
220Ripple RippleXRP/USDT$0.3328360$10.00%
221FantasyGold FantasyGoldFGC/BTC$0.01919219$10.00%
222Folm FolmFLM/BTC$0.00030370$10.00%
223GamingGoProject GamingGoProjectGGP/BTC$0.00015209$10.00%
224CTS Coin CTS CoinCTSC/BTC$0.00015275$10.00%
225MasterCoin MasterCoinMC/BTC$0.00038318$10.00%
226AdultChain AdultChainXXX/BTC$0.00045688$00.00%
227IQ Cash IQ CashIQ/BTC$0.00236450$00.00%
228LuckyBit LuckyBitLUCKY/BTC$0.00038384$00.00%
229Flexwork FlexworkFLX/BTC$0.00022992$00.00%
230Qtum QtumQTUM/BTC$2.450000$00.00%
231Arion ArionARION/BTC$0.00521593$00.00%
232Beetlecoin BeetlecoinBEET/BTC$0.01046647$00.00%
233ROIyal Coin ROIyal CoinROCO/BTC$0.00790675$00.00%
234Odin Blockchain Odin BlockchainODIN/BTC$0.00774028$00.00%
235The Freedom Coin The Freedom CoinTFC/BTC$0.00007817$00.00%
236Carebit CarebitCARE/BTC$0.00038357$00.00%
237StoneCoin StoneCoinSTONE/BTC$0.00037963$00.00%
238ImageCoin ImageCoinIMG/BTC$0.02613301$00.00%
239Secure Cloud Net Secure Cloud NetSCN/BTC$0.00513464$00.00%
240Commercium CommerciumCMM/BTC$0.01802186$00.00%
241HempCoin HempCoinTHC/BTC$0.02151839$00.00%
242Pundi X Pundi XNPXS/BTC$0.00076670$00.00%
243Loki LokiLOKI/BTC$0.3374730$00.00%
244LogisCoin LogisCoinLGS/BCH$0.03496978$00.00%
245BridgeCoin BridgeCoinBCO/ETH$0.6850170$00.00%
246Wispr WisprWSP/BTC$0.00397659$00.00%
247Venox VenoxVNX/BTC$0.00110439$00.00%
248Verium VeriumVRM/BTC$0.07790200$00.00%
249AirWire AirWireWIRE/BTC$0.00198572$00.00%
250Castle CastleCSTL/BTC$0.00652900$00.00%
251Stakinglab StakinglabLABX/BTC$0.6465540$00.00%
252RPICoin RPICoinRPI/BTC$0.00007664$00.00%
253BridgeCoin BridgeCoinBCO/USDT$0.4908030$00.00%
254Sanchezium SancheziumSNCZ/BTC$0.00015785$00.00%
255Zixx ZixxXZX/BTC$0.00084088$00.00%
256Digiwage DigiwageWAGE/BTC$0.00076670$00.00%
257Acrecoin AcrecoinACRE/BTC$0.00015334$00.00%
258Ohmcoin OhmcoinOHMC/BTC$0.00079052$00.00%
259StakeShare StakeShareSSX/BTC$0.00608450$00.00%
260Enjin Coin Enjin CoinENJ/BTC$0.1378690$00.00%
261Pinkcoin PinkcoinPINK/BTC$0.00169708$00.00%
262Wincoin WincoinWC/BTC$0.02120906$00.00%
263Infinex InfinexIFX/BTC$0.00197746$00.00%
264Cheese Coin Cheese CoinCHEESE/BTC$0.00007905$00.00%
265decentralend decentralendDL/BTC$0.00007905$00.00%
266Trittium TrittiumTRTT/LGS$0.00029801$00.00%
267AlphaCup AlphaCupALCUP/BTC$0.00007664$00.00%
268Litecoin LitecoinLTC/ETH$174.5500$00.00%
269Mero MeroMERO/BTC$0.00339854$00.00%
270SmartCash SmartCashSMART/LTC$0.01226423$00.00%
271Litecoin LitecoinLTC/SMART$62.74000$00.00%
272CryptoDezireCash CryptoDezireCashCDZC/BTC$0.1623930$00.00%
273Madcoin MadcoinMDC/BTC$0.00015810$00.00%
274Binance Coin Binance CoinBNB/BTC$26.31000$00.00%
275StrongHands StrongHandsSHND/ZNY$0.00000003$00.00%
276SmartCash SmartCashSMART/BCH$0.00551673$00.00%
277Bitcoin Cash Bitcoin CashBCH/SMART$613.2600$00.00%
278Verge VergeXVG/RVN$0.00265786$00.00%
279Keyco KeycoKEC/BTC$0.01375084$00.00%
280MN Tracker MN TrackerMNT/BTC$0.000000$00.00%
281Sharingmarketcoin SharingmarketcoinSMK/BTC$0.00015701$00.00%
282Trollcoin TrollcoinTROLL/BTC$0.00031316$00.00%
283SmartCash SmartCashSMART/MONA$0.00851211$00.00%
284StrongHands StrongHandsSHND/XP$0.000000$00.00%
285Neetcoin NeetcoinNEET/MONA$0.02667322$00.00%
286MonaCoin MonaCoinMONA/SMART$1.060000$00.00%
287Syndicate SyndicateSYNX/BTC$0.03025911$00.00%
288Thunderstake ThunderstakeTSC/BTC$0.000000$00.00%
289ECC ECCECC/BTC$0.00023521$00.00%
290Ripple RippleXRP/ETH$0.6096970$00.00%
291AeriumX AeriumXAEX/BTC$0.00297215$00.00%
292Raven Coin Raven CoinRVN/ETH$0.05368700$00.00%
293MonetaryUnit MonetaryUnitMUE/BTC$0.01209494$00.00%
294Xuez Coin Xuez CoinXUEZ/BTC$0.04692873$00.00%
295Groestlcoin GroestlcoinGRS/BTC$0.04506392$00.00%
296Basic Attention Token Basic Attention TokenBAT/ETH$0.1306180$00.00%
297Bitcoin Core Bitcoin CoreBTCC/BCO$0.4448810$00.00%