Poloniex
24 hour volume : $32,676,432
Website : https://poloniex.com
Poloniex Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $10,263.83 | $7,695,087 | 23.55% |
| 2 |  Ethereum | ETH/USDT | $322.6900 | $7,146,370 | 21.87% |
| 3 |  JUST Stablecoin | USDJ/USDT | $1.000000 | $3,798,714 | 11.63% |
| 4 | Ethereum | ETH/BTC | $322.3500 | $1,894,597 | 5.80% |
| 5 | Bitcoin | BTC/USDC | $10,258.57 | $1,779,104 | 5.44% |
| 6 |  Akropolis | AKRO/USDT | $0.01003694 | $979,095 | 3.00% |
| 7 |  TRON | TRX/USDT | $0.02490883 | $928,043 | 2.84% |
| 8 |  8X8 Protocol | EXE/BTC | $0.1676030 | $923,305 | 2.83% |
| 9 |  Ripple | XRP/BTC | $0.2236410 | $864,092 | 2.64% |
| 10 |  JUST | JST/USDT | $0.03684320 | $832,017 | 2.55% |
| 11 | 8X8 Protocol | EXE/USDT | $0.1671070 | $739,604 | 2.26% |
| 12 |  Monero | XMR/BTC | $87.54000 | $387,557 | 1.19% |
| 13 | Ripple | XRP/USDT | $0.2240740 | $350,791 | 1.07% |
| 14 |  BitCherry | BCHC/USDT | $0.00616376 | $305,952 | 0.94% |
| 15 |  Litecoin | LTC/USDT | $43.26000 | $303,733 | 0.93% |
| 16 | TRON | TRX/BTC | $0.02512525 | $285,331 | 0.87% |
| 17 |  BitTorrent | BTT/USDT | $0.00028935 | $278,934 | 0.85% |
| 18 | Ethereum | ETH/USDC | $321.4000 | $250,027 | 0.77% |
| 19 | Monero | XMR/USDT | $87.74000 | $226,636 | 0.69% |
| 20 | Litecoin | LTC/BTC | $43.14000 | $222,184 | 0.68% |
| 21 |  yearn.finance | YFI/USDT | $22,872.00 | $150,836 | 0.46% |
| 22 |  Bitcoin Cash | BCHABC/BTC | $207.0700 | $136,162 | 0.42% |
| 23 |  Bitcoin SV | BCHSV/BTC | $150.3800 | $128,987 | 0.39% |
| 24 |  Uniswap | UNI/USDT | $4.390000 | $117,924 | 0.36% |
| 25 |  YF Link | YFL/USDT | $389.9600 | $98,235 | 0.30% |
| 26 | Bitcoin SV | BCHSV/USDC | $150.5000 | $89,984 | 0.28% |
| 27 |  ChainLink | LINK/BTC | $7.850000 | $79,728 | 0.24% |
| 28 |  3X Long Bitcoin Token | BULL/USDT | $2,626.610 | $77,013 | 0.24% |
| 29 |  3X Short Bitcoin Token | BEAR/USDT | $0.9416120 | $68,076 | 0.21% |
| 30 |  Trustswap | SWAP/USDT | $0.4951100 | $68,020 | 0.21% |
| 31 | JUST | JST/TRX | $0.03678216 | $55,091 | 0.17% |
| 32 | ChainLink | LINK/USDT | $7.840000 | $54,363 | 0.17% |
| 33 |  Cosmos Atoms | ATOM/BTC | $3.870000 | $51,561 | 0.16% |
| 34 |  Livepeer | LPT/BTC | $3.420000 | $48,309 | 0.15% |
| 35 | Bitcoin SV | BCHSV/USDT | $150.3400 | $46,459 | 0.14% |
| 36 |  Blocery | BLY/USDT | $0.02622223 | $43,967 | 0.13% |
| 37 |  Zcash | ZEC/BTC | $51.35000 | $42,986 | 0.13% |
| 38 |  Stellar Lumen | STR/USDT | $0.06843600 | $42,118 | 0.13% |
| 39 |  Dash | DASH/BTC | $65.19000 | $42,104 | 0.13% |
| 40 |  Sushi | SUSHI/USDT | $1.290000 | $40,979 | 0.13% |
| 41 | Stellar Lumen | STR/BTC | $0.06912000 | $40,813 | 0.12% |
| 42 |  Tether USD | USDT/USDC | $1.000000 | $40,579 | 0.12% |
| 43 |  Darwinia Commitment Token | KTON/USDT | $122.8600 | $38,531 | 0.12% |
| 44 | Cosmos Atoms | ATOM/USDT | $3.880000 | $34,888 | 0.11% |
| 45 |  Hedget | HGET/USDT | $3.060000 | $31,608 | 0.10% |
| 46 |  Travala | AVA/BTC | $0.6041280 | $31,015 | 0.09% |
| 47 |  MANTRA DAO | OM/USDT | $0.1733140 | $30,430 | 0.09% |
| 48 |  Ethereum Classic | ETC/BTC | $4.820000 | $27,897 | 0.09% |
| 49 | Dash | DASH/USDT | $65.29000 | $27,234 | 0.08% |
| 50 |  Unitrade | TRADE/USDT | $0.8028400 | $26,349 | 0.08% |
| 51 | Travala | AVA/USDT | $0.6010110 | $23,269 | 0.07% |
| 52 | Ripple | XRP/USDC | $0.2233920 | $23,040 | 0.07% |
| 53 |  NEM | XEM/BTC | $0.1044960 | $22,406 | 0.07% |
| 54 |  Dogecoin | DOGE/BTC | $0.00256117 | $19,030 | 0.06% |
| 55 | Bitcoin Cash | BCHABC/USDT | $207.9700 | $18,968 | 0.06% |
| 56 |  Binance Coin | BNB/USDT | $23.14000 | $17,596 | 0.05% |
| 57 | Zcash | ZEC/USDT | $51.33000 | $17,242 | 0.05% |
| 58 | Ethereum Classic | ETC/USDT | $4.820000 | $16,245 | 0.05% |
| 59 |  Flexacoin | FXC/BTC | $0.00758105 | $15,726 | 0.05% |
| 60 | Dogecoin | DOGE/USDT | $0.00260091 | $15,195 | 0.05% |
| 61 |  YFValue | YFV/USDT | $5.920000 | $13,050 | 0.04% |
| 62 | Zcash | ZEC/USDC | $51.48000 | $12,820 | 0.04% |
| 63 |  Curve DAO Token | CRV/USDT | $0.8899140 | $12,570 | 0.04% |
| 64 |  Neo | NEO/USDT | $20.28000 | $11,981 | 0.04% |
| 65 | Ethereum | ETH/TRX | $321.9900 | $11,839 | 0.04% |
| 66 | TRON | TRX/USDC | $0.02505971 | $11,816 | 0.04% |
| 67 |  Open Predict Token | OPT/USDT | $2.510000 | $11,669 | 0.04% |
| 68 | Travala | AVA/TRX | $0.6003670 | $10,997 | 0.03% |
| 69 |  OmiseGO | OMG/BTC | $2.780000 | $10,652 | 0.03% |
| 70 |  Sun Token | SUN/USDT | $16.94000 | $10,515 | 0.03% |
| 71 |  Siacoin | SC/BTC | $0.00245872 | $10,110 | 0.03% |
| 72 | Bitcoin | BTC/USDJ | $10,244.66 | $10,008 | 0.03% |
| 73 |  Firmachain | FCT2/USDT | $0.08137600 | $9,972 | 0.03% |
| 74 |  Swipe | SXP/USDT | $1.110000 | $9,604 | 0.03% |
| 75 |  EOS | EOS/USDT | $2.420000 | $8,799 | 0.03% |
| 76 |  Decentr | DEC/USDT | $0.07655900 | $8,174 | 0.03% |
| 77 |  Golem | GNT/BTC | $0.08511400 | $8,166 | 0.02% |
| 78 |  UMA | UMA/USDT | $9.190000 | $7,850 | 0.02% |
| 79 | Firmachain | FCT2/BTC | $0.08021600 | $7,673 | 0.02% |
| 80 |  0x | ZRX/BTC | $0.3467820 | $7,645 | 0.02% |
| 81 |  GRIN | GRIN/USDT | $0.3099700 | $7,610 | 0.02% |
| 82 |  DMM: Governance | DMG/USDT | $0.3338580 | $7,205 | 0.02% |
| 83 | 0x | ZRX/USDT | $0.3495390 | $7,070 | 0.02% |
| 84 | Zcash | ZEC/ETH | $51.40000 | $6,923 | 0.02% |
| 85 |  Swingby | SWINGBY/BTC | $0.1189410 | $6,878 | 0.02% |
| 86 |  Unification | FUND/USDT | $0.03504482 | $6,678 | 0.02% |
| 87 | Neo | NEO/BTC | $19.97000 | $6,386 | 0.02% |
| 88 | EOS | EOS/ETH | $2.430000 | $6,370 | 0.02% |
| 89 |  xDAI Stake | STAKE/USDT | $19.78000 | $6,318 | 0.02% |
| 90 |  Meta | MTA/USDT | $2.430000 | $6,317 | 0.02% |
| 91 | Swingby | SWINGBY/USDT | $0.1191840 | $6,167 | 0.02% |
| 92 | EOS | EOS/BTC | $2.430000 | $6,111 | 0.02% |
| 93 |  Aavegotchi | GHST/USDT | $0.6994750 | $5,870 | 0.02% |
| 94 |  BitShares | BTS/BTC | $0.02305049 | $5,717 | 0.02% |
| 95 |  NXT | NXT/BTC | $0.00942509 | $5,560 | 0.02% |
| 96 |  DIA | DIA/USDT | $1.250000 | $5,557 | 0.02% |
| 97 | Swipe | SXP/BTC | $1.120000 | $5,299 | 0.02% |
| 98 | Trustswap | SWAP/BTC | $0.4950220 | $5,268 | 0.02% |
| 99 |  Republic Protocol | REN/BTC | $0.1689690 | $4,919 | 0.02% |
| 100 |  Qtum | QTUM/USDT | $2.200000 | $4,887 | 0.01% |
| 101 |  ETHLend | LEND/USDT | $0.4587380 | $4,859 | 0.01% |
| 102 | BitTorrent | BTT/TRX | $0.00028969 | $4,737 | 0.01% |
| 103 |  PARSIQ | PRQ/USDT | $0.1298210 | $4,469 | 0.01% |
| 104 |  Zap | ZAP/USDT | $0.06804900 | $4,132 | 0.01% |
| 105 |  GEEQ | GEEQ/USDT | $0.7255640 | $4,068 | 0.01% |
| 106 |  Chromia | CHR/USDT | $0.02907119 | $4,040 | 0.01% |
| 107 | TRON | TRX/USDJ | $0.02529032 | $3,881 | 0.01% |
| 108 | Siacoin | SC/USDT | $0.00253501 | $3,796 | 0.01% |
| 109 | Litecoin | LTC/USDC | $42.96000 | $3,747 | 0.01% |
| 110 | Ripple | XRP/TRX | $0.2231950 | $3,632 | 0.01% |
| 111 |  Tellor | TRB/USDT | $21.95000 | $3,355 | 0.01% |
| 112 | Akropolis | AKRO/BTC | $0.00982899 | $3,349 | 0.01% |
| 113 |  Basic Attention Token | BAT/BTC | $0.2151380 | $3,348 | 0.01% |
| 114 |  Tezos | XTZ/USDT | $1.980000 | $3,067 | 0.01% |
| 115 |  Foam | FOAM/BTC | $0.02755815 | $3,024 | 0.01% |
| 116 | Bitcoin | BTC/BUSD | $10,274.12 | $2,832 | 0.01% |
| 117 |  Compound Governance Token | COMP/USDT | $130.0400 | $2,551 | 0.01% |
| 118 |  Decentraland | MANA/BTC | $0.07003200 | $2,496 | 0.01% |
| 119 |  Decred | DCR/BTC | $11.28000 | $2,449 | 0.01% |
| 120 | Monero | XMR/USDC | $87.82000 | $2,448 | 0.01% |
| 121 |  Plutus DeFi | PLT/USDT | $0.06118400 | $2,417 | 0.01% |
| 122 |  Synthetix Collateral Token | SNX/BTC | $3.800000 | $2,398 | 0.01% |
| 123 |  DOS Network | DOS/USDT | $0.1221390 | $2,350 | 0.01% |
| 124 | ETHLend | LEND/BTC | $0.4451640 | $2,336 | 0.01% |
| 125 | Unification | FUND/BTC | $0.03386817 | $2,317 | 0.01% |
| 126 |  CORN | CORN/USDT | $15.02000 | $2,286 | 0.01% |
| 127 |  Darwinia Network Native Token | RING/USDT | $0.05896100 | $2,265 | 0.01% |
| 128 | Cosmos Atoms | ATOM/USDC | $3.890000 | $2,242 | 0.01% |
| 129 |  Numeraire | NMR/BTC | $29.46000 | $2,169 | 0.01% |
| 130 |  Stratis | STRAT/BTC | $0.3754670 | $2,166 | 0.01% |
| 131 | Ethereum Classic | ETC/ETH | $4.810000 | $2,152 | 0.01% |
| 132 |  Tendies | TEND/USDT | $0.2249790 | $2,073 | 0.01% |
| 133 | Synthetix Collateral Token | SNX/USDT | $3.760000 | $1,896 | 0.01% |
| 134 |  yfii finance | YFII/USDT | $3,022.620 | $1,856 | 0.01% |
| 135 | Bitcoin Cash | BCHABC/USDC | $206.4300 | $1,755 | 0.01% |
| 136 |  bZx Protocol | BZRX/USDT | $0.1905490 | $1,713 | 0.01% |
| 137 | Flexacoin | FXC/USDT | $0.00782126 | $1,711 | 0.01% |
| 138 | GRIN | GRIN/USDC | $0.3114780 | $1,677 | 0.01% |
| 139 | Binance Coin | BNB/BUSD | $23.27000 | $1,669 | 0.01% |
| 140 | BitTorrent | BTT/USDJ | $0.00029832 | $1,661 | 0.01% |
| 141 |  Reserve Rights Token | RSR/USDT | $0.01163786 | $1,516 | 0.00% |
| 142 |  Lisk | LSK/BTC | $1.100000 | $1,469 | 0.00% |
| 143 | Chromia | CHR/TRX | $0.02920613 | $1,420 | 0.00% |
| 144 |  Gas | GAS/BTC | $1.590000 | $1,392 | 0.00% |
| 145 |  Measurable Data Token | MDT/USDT | $0.01322585 | $1,279 | 0.00% |
| 146 |  tBridge Token | TAI/USDT | $1.540000 | $1,202 | 0.00% |
| 147 |  Polkadot | DOT/USDT | $6.500000 | $1,186 | 0.00% |
| 148 |  WazirX | WRX/USDT | $0.08550900 | $1,134 | 0.00% |
| 149 | Decentraland | MANA/USDT | $0.06007400 | $1,119 | 0.00% |
| 150 |  Dai | DAI/USDT | $1.010000 | $1,108 | 0.00% |
| 151 |  Storj | STORJ/BTC | $0.3117450 | $1,086 | 0.00% |
| 152 | Chromia | CHR/BTC | $0.02928219 | $1,085 | 0.00% |
| 153 | Dogecoin | DOGE/USDC | $0.00259558 | $1,059 | 0.00% |
| 154 | Lisk | LSK/USDT | $1.110000 | $1,053 | 0.00% |
| 155 |  Bytecoin | BCN/USDT | $0.00013138 | $1,051 | 0.00% |
| 156 | Tezos | XTZ/BTC | $1.980000 | $1,046 | 0.00% |
| 157 |  Wrapped NXM | WNXM/USDT | $35.41000 | $1,043 | 0.00% |
| 158 | Bitcoin | BTC/BNB | $10,291.29 | $1,037 | 0.00% |
| 159 |  Filecoin | XFIL/USDT | $41.03000 | $999 | 0.00% |
| 160 |  CBDAO | SBREE/USDT | $9.210000 | $967 | 0.00% |
| 161 |  Civic | CVC/BTC | $0.02441195 | $950 | 0.00% |
| 162 |  Falconswap | FSW/USDT | $0.2051110 | $936 | 0.00% |
| 163 | Republic Protocol | REN/USDT | $0.1661130 | $918 | 0.00% |
| 164 | Filecoin | XFIL/BTC | $41.14000 | $918 | 0.00% |
| 165 |  Band Protocol | BAND/USDT | $5.770000 | $831 | 0.00% |
| 166 | Swingby | SWINGBY/TRX | $0.1189120 | $797 | 0.00% |
| 167 | Stellar Lumen | STR/USDC | $0.06909500 | $756 | 0.00% |
| 168 |  Loopring | LRC/USDT | $0.2136920 | $726 | 0.00% |
| 169 |  Cream | CREAM/USDT | $85.95000 | $701 | 0.00% |
| 170 | ChainLink | LINK/TRX | $7.520000 | $690 | 0.00% |
| 171 | Unification | FUND/TRX | $0.03421073 | $657 | 0.00% |
| 172 | Bitcoin | BTC/PAX | $10,255.20 | $619 | 0.00% |
| 173 |  PeerEx Network | PERX/USDT | $0.00349986 | $617 | 0.00% |
| 174 |  STEEM | STEEM/BTC | $0.1494010 | $539 | 0.00% |
| 175 | 0x | ZRX/ETH | $0.3485140 | $528 | 0.00% |
| 176 |  Loom Network | LOOM/BTC | $0.01885018 | $477 | 0.00% |
| 177 |  Binance USD | BUSD/USDT | $1.000000 | $463 | 0.00% |
| 178 | Binance Coin | BNB/TRX | $22.79000 | $426 | 0.00% |
| 179 |  Matic Network | MATIC/BTC | $0.01763895 | $407 | 0.00% |
| 180 |  WINk | WIN/USDT | $0.00007852 | $399 | 0.00% |
| 181 | Loopring | LRC/BTC | $0.2160770 | $395 | 0.00% |
| 182 | Qtum | QTUM/BTC | $2.220000 | $385 | 0.00% |
| 183 | WazirX | WRX/BTC | $0.08407700 | $377 | 0.00% |
| 184 |  Polymath | POLY/BTC | $0.03371252 | $341 | 0.00% |
| 185 | Golem | GNT/USDT | $0.08546200 | $338 | 0.00% |
| 186 | Matic Network | MATIC/USDT | $0.01750944 | $323 | 0.00% |
| 187 | Ethereum | ETH/DAI | $326.5600 | $322 | 0.00% |
| 188 | Basic Attention Token | BAT/ETH | $0.2142990 | $320 | 0.00% |
| 189 |  Ardor | ARDR/BTC | $0.05204300 | $313 | 0.00% |
| 190 | Basic Attention Token | BAT/USDT | $0.2168360 | $309 | 0.00% |
| 191 |  Balancer | BAL/USDT | $13.32000 | $304 | 0.00% |
| 192 |  Kyber Network | KNC/BTC | $0.8664620 | $302 | 0.00% |
| 193 | Ethereum Classic | ETC/USDC | $4.860000 | $270 | 0.00% |
| 194 |  JackPool.finance | JFI/USDT | $285.2500 | $267 | 0.00% |
| 195 |  Paxos Standard | PAX/USDT | $0.9968070 | $267 | 0.00% |
| 196 |  Certurium | CRT/USDT | $0.2690430 | $249 | 0.00% |
| 197 | Measurable Data Token | MDT/BTC | $0.01350509 | $239 | 0.00% |
| 198 | Hedget | HGET/BTC | $3.090000 | $222 | 0.00% |
| 199 |  Swerve | SWRV/USDT | $0.8146590 | $206 | 0.00% |
| 200 |  Status Network Token | SNT/BTC | $0.02182113 | $178 | 0.00% |
| 201 |  STP Network | STPT/BTC | $0.01659636 | $166 | 0.00% |
| 202 | WINk | WIN/TRX | $0.00008021 | $143 | 0.00% |
| 203 | Bitcoin | BTC/DAI | $10,287.84 | $138 | 0.00% |
| 204 |  Akropolis Delphi | ADEL/USDT | $0.4935630 | $103 | 0.00% |
| 205 |  Ocean Protocol | OCEAN/USDT | $0.3719530 | $97 | 0.00% |
| 206 |  Bancor | BNT/BTC | $0.7064510 | $88 | 0.00% |
| 207 |  Maker | MKR/USDT | $436.3900 | $79 | 0.00% |
| 208 | DMM: Governance | DMG/BTC | $0.4043280 | $79 | 0.00% |
| 209 |  cUSDT | CUSDT/USDT | $0.02023325 | $74 | 0.00% |
| 210 | Dash | DASH/USDC | $65.24000 | $58 | 0.00% |
| 211 | STEEM | STEEM/USDT | $0.1654770 | $47 | 0.00% |
| 212 |  SwftCoin | SWFTC/BTC | $0.00125151 | $42 | 0.00% |
| 213 | STEEM | STEEM/TRX | $0.1629490 | $42 | 0.00% |
| 214 |  dHedge DAO | DHT/USDT | $1.150000 | $34 | 0.00% |
| 215 |  ETHBNT Relay | ETHBNT/BTC | $0.8265330 | $31 | 0.00% |
| 216 | EOS | EOS/USDC | $2.490000 | $30 | 0.00% |
| 217 |  AlphaLink | ANK/USDT | $0.05999400 | $17 | 0.00% |
| 218 |  MCDex | MCB/USDT | $2.420000 | $16 | 0.00% |
| 219 |  Pearl Finance | PEARL/USDT | $372.5300 | $15 | 0.00% |
| 220 |  DexTools | DEXT/USDT | $0.04443997 | $15 | 0.00% |
| 221 | SwftCoin | SWFTC/TRX | $0.00084646 | $10 | 0.00% |
| 222 | Maker | MKR/BTC | $459.6700 | $9 | 0.00% |
| 223 | Swipe | SXP/TRX | $1.020000 | $4 | 0.00% |
| 224 | Compound Governance Token | COMP/ETH | $134.5400 | $4 | 0.00% |
| 225 | Tezos | XTZ/TRX | $2.000000 | $3 | 0.00% |
| 226 | tBridge Token | TAI/TRX | $1.500000 | $3 | 0.00% |
| 227 | Neo | NEO/TRX | $17.49000 | $3 | 0.00% |
| 228 | SwftCoin | SWFTC/USDT | $0.00120124 | $2 | 0.00% |
| 229 | STP Network | STPT/USDT | $0.01209251 | $2 | 0.00% |