Poloniex
24 hour volume : $20,678,625
Website : https://poloniex.com
Poloniex Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $10,003.19 | $6,872,524 | 33.23% |
| 2 | Bitcoin | BTC/USDC | $10,012.06 | $3,689,490 | 17.84% |
| 3 |  Ethereum | ETH/BTC | $211.4000 | $1,318,079 | 6.37% |
| 4 |  Bitcoin SV | BCHSV/BTC | $169.6200 | $1,112,510 | 5.38% |
| 5 | Ethereum | ETH/USDT | $211.3900 | $1,020,427 | 4.93% |
| 6 |  Litecoin | LTC/BTC | $90.09000 | $768,097 | 3.71% |
| 7 |  Ripple | XRP/BTC | $0.3095190 | $727,848 | 3.52% |
| 8 | Bitcoin SV | BCHSV/USDC | $169.6400 | $517,206 | 2.50% |
| 9 | Ethereum | ETH/USDC | $211.2700 | $444,138 | 2.15% |
| 10 |  Monero | XMR/BTC | $80.88000 | $360,740 | 1.74% |
| 11 | Litecoin | LTC/USDC | $90.66000 | $313,720 | 1.52% |
| 12 | Litecoin | LTC/USDT | $90.09000 | $298,105 | 1.44% |
| 13 |  EOS | EOS/BTC | $4.100000 | $279,459 | 1.35% |
| 14 | Ripple | XRP/USDT | $0.3099430 | $205,253 | 0.99% |
| 15 |  Stellar Lumen | STR/BTC | $0.08467800 | $173,755 | 0.84% |
| 16 |  Factom | FCT/BTC | $3.970000 | $159,176 | 0.77% |
| 17 |  Bitcoin Cash | BCHABC/BTC | $300.3700 | $156,564 | 0.76% |
| 18 |  Zcash | ZEC/USDT | $70.22000 | $150,743 | 0.73% |
| 19 |  Cosmos Atoms | ATOM/BTC | $3.810000 | $124,128 | 0.60% |
| 20 |  Ethereum Classic | ETC/USDT | $6.100000 | $113,981 | 0.55% |
| 21 | EOS | EOS/USDT | $4.110000 | $97,786 | 0.47% |
| 22 |  DigiByte | DGB/BTC | $0.01089714 | $95,268 | 0.46% |
| 23 |  Tether USD | USDT/USDC | $1.000000 | $94,645 | 0.46% |
| 24 |  Dash | DASH/BTC | $109.9600 | $89,260 | 0.43% |
| 25 | Bitcoin Cash | BCHABC/USDC | $302.2800 | $83,984 | 0.41% |
| 26 |  Lisk | LSK/BTC | $1.570000 | $76,550 | 0.37% |
| 27 | Ethereum Classic | ETC/BTC | $6.080000 | $76,232 | 0.37% |
| 28 |  Qtum | QTUM/USDT | $2.900000 | $72,113 | 0.35% |
| 29 | Zcash | ZEC/BTC | $70.23000 | $66,883 | 0.32% |
| 30 | Stellar Lumen | STR/USDT | $0.08485400 | $62,701 | 0.30% |
| 31 |  Livepeer | LPT/BTC | $6.190000 | $61,053 | 0.30% |
| 32 | Monero | XMR/USDT | $81.19000 | $60,596 | 0.29% |
| 33 | Cosmos Atoms | ATOM/USDT | $3.810000 | $60,337 | 0.29% |
| 34 | Ripple | XRP/USDC | $0.3095160 | $50,411 | 0.24% |
| 35 |  GRIN | GRIN/BTC | $2.860000 | $46,446 | 0.22% |
| 36 |  Siacoin | SC/BTC | $0.00279927 | $43,888 | 0.21% |
| 37 | Dash | DASH/USDT | $110.1100 | $37,078 | 0.18% |
| 38 |  PascalCoin | PASC/BTC | $0.1674560 | $34,930 | 0.17% |
| 39 | Zcash | ZEC/USDC | $70.68000 | $32,344 | 0.16% |
| 40 |  NEM | XEM/BTC | $0.06458300 | $31,942 | 0.15% |
| 41 |  Vertcoin | VTC/BTC | $0.3441480 | $30,702 | 0.15% |
| 42 |  Basic Attention Token | BAT/BTC | $0.2339390 | $29,570 | 0.14% |
| 43 |  Decentraland | MANA/BTC | $0.04118919 | $27,869 | 0.13% |
| 44 |  Loom Network | LOOM/BTC | $0.04490620 | $26,491 | 0.13% |
| 45 | Monero | XMR/USDC | $81.64000 | $21,326 | 0.10% |
| 46 |  Dogecoin | DOGE/BTC | $0.00279927 | $20,572 | 0.10% |
| 47 | Ethereum Classic | ETC/ETH | $6.070000 | $20,320 | 0.10% |
| 48 |  Ardor | ARDR/BTC | $0.07008200 | $19,693 | 0.10% |
| 49 |  0x | ZRX/BTC | $0.2268310 | $19,452 | 0.09% |
| 50 |  NXT | NXT/BTC | $0.02249410 | $19,180 | 0.09% |
| 51 | Qtum | QTUM/BTC | $2.910000 | $18,309 | 0.09% |
| 52 |  Storj | STORJ/BTC | $0.1773240 | $14,258 | 0.07% |
| 53 |  STEEM | STEEM/BTC | $0.2435360 | $13,514 | 0.07% |
| 54 | GRIN | GRIN/USDC | $2.840000 | $12,656 | 0.06% |
| 55 |  BitShares | BTS/BTC | $0.04268880 | $12,335 | 0.06% |
| 56 | Bitcoin Cash | BCHABC/USDT | $299.1300 | $12,293 | 0.06% |
| 57 |  GameCredits | GAME/BTC | $0.06450900 | $12,226 | 0.06% |
| 58 |  Stratis | STRAT/BTC | $0.5622520 | $11,985 | 0.06% |
| 59 |  Civic | CVC/BTC | $0.05106100 | $11,982 | 0.06% |
| 60 | Ethereum Classic | ETC/USDC | $5.990000 | $11,605 | 0.06% |
| 61 | Zcash | ZEC/XMR | $70.64000 | $11,513 | 0.06% |
| 62 |  Golem | GNT/BTC | $0.06178400 | $11,488 | 0.06% |
| 63 | Dogecoin | DOGE/USDT | $0.00286730 | $11,288 | 0.05% |
| 64 | Bitcoin SV | BCHSV/USDT | $165.2800 | $10,123 | 0.05% |
| 65 | EOS | EOS/USDC | $4.110000 | $9,903 | 0.05% |
| 66 | EOS | EOS/ETH | $4.100000 | $9,820 | 0.05% |
| 67 |  MaidSafeCoin | MAID/BTC | $0.1500610 | $9,247 | 0.04% |
| 68 | NXT | NXT/USDT | $0.02246577 | $9,000 | 0.04% |
| 69 |  OmiseGO | OMG/BTC | $1.580000 | $7,805 | 0.04% |
| 70 | Dash | DASH/XMR | $109.6000 | $7,684 | 0.04% |
| 71 |  Bytecoin | BCN/BTC | $0.00070130 | $7,248 | 0.04% |
| 72 | Dash | DASH/USDC | $109.7400 | $7,031 | 0.03% |
| 73 |  NAVCoin | NAV/BTC | $0.1336650 | $6,344 | 0.03% |
| 74 |  Augur | REP/BTC | $11.83000 | $6,201 | 0.03% |
| 75 | Decentraland | MANA/ETH | $0.04162574 | $5,957 | 0.03% |
| 76 | Cosmos Atoms | ATOM/USDC | $3.790000 | $5,939 | 0.03% |
| 77 | Augur | REP/USDT | $11.91000 | $5,869 | 0.03% |
| 78 | Siacoin | SC/USDT | $0.00278523 | $5,431 | 0.03% |
| 79 |  LBRY Credits | LBC/BTC | $0.02003709 | $5,360 | 0.03% |
| 80 |  Polymath | POLY/BTC | $0.05676400 | $5,325 | 0.03% |
| 81 | Litecoin | LTC/XMR | $89.92000 | $4,806 | 0.02% |
| 82 | Stellar Lumen | STR/USDC | $0.08426900 | $4,710 | 0.02% |
| 83 |  Kyber Network | KNC/BTC | $0.1822520 | $4,674 | 0.02% |
| 84 |  Status Network Token | SNT/BTC | $0.02083857 | $4,054 | 0.02% |
| 85 | Basic Attention Token | BAT/USDT | $0.2349720 | $3,573 | 0.02% |
| 86 | Zcash | ZEC/ETH | $70.22000 | $3,467 | 0.02% |
| 87 | Qtum | QTUM/ETH | $2.920000 | $3,305 | 0.02% |
| 88 |  Viacoin | VIA/BTC | $0.3277630 | $2,913 | 0.01% |
| 89 |  Primecoin | XPM/BTC | $0.1692230 | $2,879 | 0.01% |
| 90 | Basic Attention Token | BAT/ETH | $0.2345240 | $2,818 | 0.01% |
| 91 |  Gas | GAS/BTC | $2.190000 | $2,791 | 0.01% |
| 92 | STEEM | STEEM/ETH | $0.2419960 | $2,529 | 0.01% |
| 93 | Decentraland | MANA/USDT | $0.04149711 | $2,498 | 0.01% |
| 94 | 0x | ZRX/USDT | $0.2269210 | $2,265 | 0.01% |
| 95 | DigiByte | DGB/USDT | $0.01151683 | $1,966 | 0.01% |
| 96 |  Numeraire | NMR/BTC | $5.800000 | $1,779 | 0.01% |
| 97 |  CLAMS | CLAM/BTC | $2.810000 | $1,772 | 0.01% |
| 98 | Status Network Token | SNT/ETH | $0.02088423 | $1,722 | 0.01% |
| 99 |  Decred | DCR/BTC | $27.86000 | $1,709 | 0.01% |
| 100 | Lisk | LSK/ETH | $1.580000 | $1,694 | 0.01% |
| 101 | Lisk | LSK/USDT | $1.620000 | $1,601 | 0.01% |
| 102 | Dogecoin | DOGE/USDC | $0.00291484 | $1,538 | 0.01% |
| 103 | Kyber Network | KNC/USDT | $0.1852070 | $1,212 | 0.01% |
| 104 | OmiseGO | OMG/ETH | $1.590000 | $1,140 | 0.01% |
| 105 | Golem | GNT/USDT | $0.06196600 | $1,114 | 0.01% |
| 106 | Civic | CVC/ETH | $0.05030600 | $1,010 | 0.00% |
| 107 |  Foam | FOAM/BTC | $0.04460616 | $1,006 | 0.00% |
| 108 | GRIN | GRIN/USDT | $2.850000 | $987 | 0.00% |
| 109 | 0x | ZRX/ETH | $0.2263320 | $902 | 0.00% |
| 110 | Status Network Token | SNT/USDT | $0.02235980 | $869 | 0.00% |
| 111 | Kyber Network | KNC/ETH | $0.1839740 | $800 | 0.00% |
| 112 | Golem | GNT/ETH | $0.06164300 | $712 | 0.00% |
| 113 | MaidSafeCoin | MAID/XMR | $0.1480490 | $503 | 0.00% |
| 114 | Augur | REP/ETH | $11.94000 | $378 | 0.00% |
| 115 | Loom Network | LOOM/USDT | $0.04556142 | $326 | 0.00% |
| 116 | Loom Network | LOOM/ETH | $0.04444455 | $314 | 0.00% |
| 117 |  Omni | OMNI/BTC | $1.630000 | $274 | 0.00% |
| 118 |  Bancor | BNT/BTC | $0.4814070 | $224 | 0.00% |
| 119 | Bancor | BNT/ETH | $0.4689120 | $123 | 0.00% |
| 120 | NXT | NXT/XMR | $0.02266409 | $110 | 0.00% |
| 121 | Foam | FOAM/USDC | $0.04362328 | $108 | 0.00% |
| 122 | Bancor | BNT/USDT | $0.4809620 | $105 | 0.00% |
| 123 | Gas | GAS/ETH | $2.260000 | $31 | 0.00% |
| 124 | Bytecoin | BCN/XMR | $0.00071486 | $9 | 0.00% |