Poloniex
24 hour volume : $15,507,776
Website : https://poloniex.com
Poloniex Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $9,268.340 | $4,745,594 | 30.60% |
| 2 |  Ethereum | ETH/USDT | $241.5200 | $2,083,923 | 13.44% |
| 3 |  BitCherry | BCHC/USDT | $0.01721001 | $1,350,584 | 8.71% |
| 4 | Ethereum | ETH/BTC | $241.6600 | $854,157 | 5.51% |
| 5 |  TRON | TRX/USDT | $0.01799495 | $825,712 | 5.32% |
| 6 | Bitcoin | BTC/USDC | $9,267.670 | $746,399 | 4.81% |
| 7 |  Ripple | XRP/BTC | $0.1993570 | $667,979 | 4.31% |
| 8 |  Monero | XMR/BTC | $69.56000 | $458,736 | 2.96% |
| 9 |  Dogecoin | DOGE/BTC | $0.00343080 | $272,650 | 1.76% |
| 10 |  BitTorrent | BTT/USDT | $0.00041382 | $257,823 | 1.66% |
| 11 |  3X Long Bitcoin Token | BULL/USDT | $2,677.660 | $246,654 | 1.59% |
| 12 |  Stellar Lumen | STR/BTC | $0.09300300 | $228,640 | 1.47% |
| 13 | Ripple | XRP/USDT | $0.1992700 | $219,130 | 1.41% |
| 14 |  Litecoin | LTC/USDT | $44.68000 | $164,997 | 1.06% |
| 15 | Litecoin | LTC/BTC | $44.64000 | $155,750 | 1.00% |
| 16 |  ChainLink | LINK/USDT | $8.010000 | $145,260 | 0.94% |
| 17 | ChainLink | LINK/BTC | $8.000000 | $137,556 | 0.89% |
| 18 |  3X Short Bitcoin Token | BEAR/USDT | $1.670000 | $131,565 | 0.85% |
| 19 |  Zcash | ZEC/USDT | $61.94000 | $126,509 | 0.82% |
| 20 | Ethereum | ETH/USDC | $241.5500 | $125,330 | 0.81% |
| 21 |  Bitcoin SV | BCHSV/USDC | $184.8400 | $99,422 | 0.64% |
| 22 |  Cosmos Atoms | ATOM/BTC | $4.170000 | $91,548 | 0.59% |
| 23 | Monero | XMR/USDT | $69.58000 | $86,731 | 0.56% |
| 24 | Bitcoin SV | BCHSV/BTC | $183.5900 | $71,995 | 0.46% |
| 25 | Dogecoin | DOGE/USDT | $0.00352261 | $70,614 | 0.46% |
| 26 | Zcash | ZEC/BTC | $62.13000 | $69,859 | 0.45% |
| 27 | TRON | TRX/BTC | $0.01808126 | $61,157 | 0.39% |
| 28 |  Bitcoin Cash | BCHABC/BTC | $236.4500 | $49,927 | 0.32% |
| 29 |  Ethereum Classic | ETC/BTC | $6.430000 | $45,845 | 0.30% |
| 30 |  Dash | DASH/BTC | $72.55000 | $42,470 | 0.27% |
| 31 | Cosmos Atoms | ATOM/USDT | $4.170000 | $39,889 | 0.26% |
| 32 |  Tether USD | USDT/USDC | $0.9997890 | $37,301 | 0.24% |
| 33 | Stellar Lumen | STR/USDT | $0.09297000 | $36,882 | 0.24% |
| 34 |  Siacoin | SC/BTC | $0.00343080 | $32,621 | 0.21% |
| 35 | Bitcoin SV | BCHSV/USDT | $183.8400 | $30,567 | 0.20% |
| 36 | Ethereum Classic | ETC/USDT | $6.430000 | $29,073 | 0.19% |
| 37 |  Tezos | XTZ/USDT | $2.900000 | $27,926 | 0.18% |
| 38 | Tezos | XTZ/BTC | $2.890000 | $26,293 | 0.17% |
| 39 |  Synthetix Collateral Token | SNX/BTC | $2.700000 | $23,845 | 0.15% |
| 40 |  JUST Stablecoin | USDJ/USDT | $0.9997030 | $23,525 | 0.15% |
| 41 | Zcash | ZEC/ETH | $61.94000 | $23,153 | 0.15% |
| 42 |  NEM | XEM/BTC | $0.04619305 | $22,751 | 0.15% |
| 43 | Bitcoin Cash | BCHABC/USDT | $236.1900 | $20,361 | 0.13% |
| 44 |  0x | ZRX/BTC | $0.4103980 | $19,778 | 0.13% |
| 45 |  Measurable Data Token | MDT/USDT | $0.01150869 | $19,647 | 0.13% |
| 46 | Dash | DASH/USDT | $72.46000 | $19,213 | 0.12% |
| 47 |  Basic Attention Token | BAT/USDT | $0.2610580 | $18,310 | 0.12% |
| 48 |  EOS | EOS/USDT | $2.610000 | $16,508 | 0.11% |
| 49 |  Filecoin | XFIL/USDT | $24.92000 | $15,515 | 0.10% |
| 50 |  JUST | JST/USDT | $0.00740046 | $14,620 | 0.09% |
| 51 |  ETHLend | LEND/USDT | $0.2190220 | $13,964 | 0.09% |
| 52 |  Travala | AVA/BTC | $0.3634550 | $13,197 | 0.09% |
| 53 | Bitcoin | BTC/USDJ | $9,272.440 | $12,479 | 0.08% |
| 54 | Travala | AVA/USDT | $0.3665370 | $12,424 | 0.08% |
| 55 |  Compound Governance Token | COMP/USDT | $173.0200 | $11,443 | 0.07% |
| 56 | Measurable Data Token | MDT/BTC | $0.01149783 | $11,401 | 0.07% |
| 57 | Zcash | ZEC/USDC | $62.26000 | $11,089 | 0.07% |
| 58 |  STEEM | STEEM/BTC | $0.2126550 | $10,480 | 0.07% |
| 59 |  Stratis | STRAT/BTC | $0.6221070 | $10,335 | 0.07% |
| 60 |  Chromia | CHR/USDT | $0.03525235 | $10,158 | 0.07% |
| 61 |  GRIN | GRIN/USDT | $0.4673220 | $9,125 | 0.06% |
| 62 |  Neo | NEO/BTC | $10.76000 | $8,881 | 0.06% |
| 63 | TRON | TRX/USDJ | $0.01824848 | $8,582 | 0.06% |
| 64 | EOS | EOS/BTC | $2.610000 | $8,550 | 0.06% |
| 65 | Filecoin | XFIL/BTC | $25.01000 | $8,540 | 0.06% |
| 66 |  Binance Coin | BNB/USDT | $17.84000 | $8,458 | 0.05% |
| 67 | ETHLend | LEND/BTC | $0.2274270 | $8,349 | 0.05% |
| 68 |  Foam | FOAM/BTC | $0.02135816 | $8,094 | 0.05% |
| 69 |  Civic | CVC/BTC | $0.02994998 | $7,597 | 0.05% |
| 70 | Bitcoin | BTC/BNB | $9,323.000 | $7,345 | 0.05% |
| 71 |  Augur | REP/USDT | $19.33000 | $6,558 | 0.04% |
| 72 | Stellar Lumen | STR/USDC | $0.09272600 | $6,158 | 0.04% |
| 73 | Basic Attention Token | BAT/BTC | $0.2626880 | $6,049 | 0.04% |
| 74 |  Bytecoin | BCN/USDT | $0.00023949 | $5,587 | 0.04% |
| 75 | Synthetix Collateral Token | SNX/USDT | $2.780000 | $5,448 | 0.04% |
| 76 | Chromia | CHR/BTC | $0.03532800 | $5,314 | 0.03% |
| 77 |  NXT | NXT/BTC | $0.01094989 | $4,642 | 0.03% |
| 78 | Ripple | XRP/USDC | $0.1994950 | $4,570 | 0.03% |
| 79 |  Bancor | BNT/BTC | $1.580000 | $4,516 | 0.03% |
| 80 | Augur | REP/BTC | $19.26000 | $4,292 | 0.03% |
| 81 | STEEM | STEEM/USDT | $0.2022020 | $4,250 | 0.03% |
| 82 |  WazirX | WRX/USDT | $0.1360070 | $4,023 | 0.03% |
| 83 | Siacoin | SC/USDT | $0.00343040 | $3,916 | 0.03% |
| 84 | Litecoin | LTC/USDC | $44.67000 | $3,892 | 0.03% |
| 85 |  Qtum | QTUM/BTC | $2.040000 | $3,836 | 0.02% |
| 86 |  Lisk | LSK/BTC | $1.250000 | $3,651 | 0.02% |
| 87 | BitTorrent | BTT/TRX | $0.00041751 | $3,333 | 0.02% |
| 88 | Ethereum Classic | ETC/ETH | $6.410000 | $3,282 | 0.02% |
| 89 | Ethereum | ETH/TRX | $240.9000 | $3,278 | 0.02% |
| 90 |  Kyber Network | KNC/BTC | $1.600000 | $2,932 | 0.02% |
| 91 | 0x | ZRX/USDT | $0.4097960 | $2,902 | 0.02% |
| 92 | BitTorrent | BTT/USDJ | $0.00041310 | $2,897 | 0.02% |
| 93 | Ripple | XRP/TRX | $0.1989920 | $2,813 | 0.02% |
| 94 | Monero | XMR/USDC | $69.49000 | $2,680 | 0.02% |
| 95 | Bitcoin Cash | BCHABC/USDC | $236.5400 | $2,555 | 0.02% |
| 96 |  Matic Network | MATIC/USDT | $0.02169378 | $2,503 | 0.02% |
| 97 | Chromia | CHR/TRX | $0.03519560 | $2,492 | 0.02% |
| 98 |  Decred | DCR/BTC | $15.72000 | $2,437 | 0.02% |
| 99 |  Dai | DAI/USDT | $1.010000 | $2,346 | 0.02% |
| 100 | ChainLink | LINK/TRX | $7.930000 | $2,316 | 0.01% |
| 101 | JUST | JST/TRX | $0.00737246 | $2,266 | 0.01% |
| 102 | WazirX | WRX/BTC | $0.1368860 | $2,249 | 0.01% |
| 103 |  SwftCoin | SWFTC/BTC | $0.00120634 | $2,097 | 0.01% |
| 104 |  Republic Protocol | REN/BTC | $0.1889130 | $2,048 | 0.01% |
| 105 | Bitcoin | BTC/DAI | $9,268.890 | $2,032 | 0.01% |
| 106 |  Balancer | BAL/USDT | $9.000000 | $1,992 | 0.01% |
| 107 | Neo | NEO/USDT | $10.82000 | $1,948 | 0.01% |
| 108 | Lisk | LSK/USDT | $1.250000 | $1,900 | 0.01% |
| 109 | Dogecoin | DOGE/USDC | $0.00347653 | $1,786 | 0.01% |
| 110 | Qtum | QTUM/USDT | $2.050000 | $1,765 | 0.01% |
| 111 |  Livepeer | LPT/BTC | $2.380000 | $1,741 | 0.01% |
| 112 | Cosmos Atoms | ATOM/USDC | $4.180000 | $1,682 | 0.01% |
| 113 |  BitShares | BTS/BTC | $0.02448961 | $1,643 | 0.01% |
| 114 |  Ardor | ARDR/BTC | $0.05213700 | $1,497 | 0.01% |
| 115 | Compound Governance Token | COMP/ETH | $170.2200 | $1,441 | 0.01% |
| 116 | EOS | EOS/USDC | $2.610000 | $1,410 | 0.01% |
| 117 |  xDAI Stake | STAKE/USDT | $2.900000 | $1,370 | 0.01% |
| 118 |  OmiseGO | OMG/BTC | $1.530000 | $1,311 | 0.01% |
| 119 | Balancer | BAL/ETH | $9.130000 | $1,268 | 0.01% |
| 120 |  Loom Network | LOOM/BTC | $0.02078590 | $1,233 | 0.01% |
| 121 | Ethereum Classic | ETC/USDC | $6.420000 | $1,226 | 0.01% |
| 122 | 0x | ZRX/ETH | $0.4087020 | $1,106 | 0.01% |
| 123 |  Storj | STORJ/BTC | $0.1651420 | $1,094 | 0.01% |
| 124 |  Gas | GAS/BTC | $1.700000 | $1,087 | 0.01% |
| 125 | SwftCoin | SWFTC/USDT | $0.00125011 | $1,086 | 0.01% |
| 126 |  WINk | WIN/USDT | $0.00007561 | $1,077 | 0.01% |
| 127 | Republic Protocol | REN/USDT | $0.2000240 | $1,058 | 0.01% |
| 128 |  Status Network Token | SNT/BTC | $0.02587474 | $1,039 | 0.01% |
| 129 | Basic Attention Token | BAT/ETH | $0.2615490 | $989 | 0.01% |
| 130 | TRON | TRX/USDC | $0.01800146 | $906 | 0.01% |
| 131 | Bitcoin | BTC/BUSD | $9,289.810 | $904 | 0.01% |
| 132 |  Numeraire | NMR/BTC | $20.30000 | $858 | 0.01% |
| 133 |  Golem | GNT/BTC | $0.05602500 | $826 | 0.01% |
| 134 |  Decentraland | MANA/USDT | $0.04163859 | $795 | 0.01% |
| 135 | Dash | DASH/USDC | $72.88000 | $792 | 0.01% |
| 136 | Travala | AVA/TRX | $0.3650910 | $708 | 0.00% |
| 137 | Matic Network | MATIC/BTC | $0.02169751 | $677 | 0.00% |
| 138 |  Flexacoin | FXC/BTC | $0.00352623 | $654 | 0.00% |
| 139 |  Loopring | LRC/USDT | $0.1031140 | $650 | 0.00% |
| 140 |  Binance USD | BUSD/USDT | $0.9998210 | $644 | 0.00% |
| 141 | EOS | EOS/ETH | $2.620000 | $640 | 0.00% |
| 142 | Binance Coin | BNB/BUSD | $18.20000 | $630 | 0.00% |
| 143 | STEEM | STEEM/TRX | $0.2145480 | $521 | 0.00% |
| 144 | Decentraland | MANA/BTC | $0.04127976 | $518 | 0.00% |
| 145 |  Polymath | POLY/BTC | $0.04395923 | $518 | 0.00% |
| 146 | Loopring | LRC/BTC | $0.1019400 | $492 | 0.00% |
| 147 |  Maker | MKR/BTC | $458.2300 | $360 | 0.00% |
| 148 | Maker | MKR/USDT | $457.2400 | $352 | 0.00% |
| 149 | Tezos | XTZ/TRX | $2.710000 | $333 | 0.00% |
| 150 | Golem | GNT/USDT | $0.05613300 | $322 | 0.00% |
| 151 | WINk | WIN/TRX | $0.00007594 | $311 | 0.00% |
| 152 |  ETHBNT Relay | ETHBNT/BTC | $0.7417950 | $246 | 0.00% |
| 153 | Binance Coin | BNB/TRX | $18.03000 | $242 | 0.00% |
| 154 | Flexacoin | FXC/USDT | $0.00380182 | $219 | 0.00% |
| 155 | Ethereum | ETH/PAX | $227.0200 | $200 | 0.00% |
| 156 |  Paxos Standard | PAX/USDT | $1.000000 | $136 | 0.00% |
| 157 | Bitcoin | BTC/PAX | $9,351.610 | $112 | 0.00% |
| 158 | GRIN | GRIN/USDC | $0.4755200 | $109 | 0.00% |
| 159 | Measurable Data Token | MDT/TRX | $0.01211273 | $100 | 0.00% |
| 160 |  cUSDT | CUSDT/USDT | $0.02012487 | $99 | 0.00% |
| 161 | WazirX | WRX/TRX | $0.1304840 | $84 | 0.00% |
| 162 | SwftCoin | SWFTC/TRX | $0.00125770 | $47 | 0.00% |
| 163 | Flexacoin | FXC/TRX | $0.00325713 | $44 | 0.00% |
| 164 | Matic Network | MATIC/TRX | $0.02127316 | $20 | 0.00% |
| 165 | Neo | NEO/TRX | $10.33000 | $13 | 0.00% |
| 166 | Ethereum | ETH/DAI | $242.8000 | $3 | 0.00% |