Poloniex
24 hour volume : $213,781,915
Website : https://poloniex.com
Poloniex Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $17,111.23 | $86,778,482 | 40.59% |
| 2 |  Ethereum | ETH/USDT | $519.1400 | $29,745,221 | 13.91% |
| 3 |  Ripple | XRP/USDT | $0.5300300 | $23,173,706 | 10.84% |
| 4 | Ripple | XRP/BTC | $0.5278110 | $18,726,445 | 8.76% |
| 5 | Bitcoin | BTC/USDC | $17,127.51 | $10,876,264 | 5.09% |
| 6 | Ethereum | ETH/BTC | $517.9700 | $7,944,968 | 3.72% |
| 7 |  Litecoin | LTC/USDT | $69.71000 | $4,179,943 | 1.96% |
| 8 | Litecoin | LTC/BTC | $69.73000 | $3,842,545 | 1.80% |
| 9 | Ethereum | ETH/USDC | $514.7000 | $3,297,075 | 1.54% |
| 10 |  TRON | TRX/USDT | $0.02924268 | $3,195,368 | 1.49% |
| 11 |  Stellar Lumen | STR/USDT | $0.1663710 | $2,266,680 | 1.06% |
| 12 |  Tether USD | USDT/USDC | $1.000000 | $1,511,350 | 0.71% |
| 13 | Stellar Lumen | STR/BTC | $0.1665510 | $1,321,132 | 0.62% |
| 14 | Ripple | XRP/USDC | $0.5259020 | $1,143,622 | 0.53% |
| 15 |  JUST Stablecoin | USDJ/USDT | $0.9939130 | $1,142,121 | 0.53% |
| 16 | TRON | TRX/BTC | $0.02918061 | $972,777 | 0.46% |
| 17 |  3X Long Bitcoin Token | BULL/USDT | $9,205.080 | $955,727 | 0.45% |
| 18 |  Monero | XMR/USDT | $118.3800 | $848,247 | 0.40% |
| 19 | Monero | XMR/BTC | $118.1900 | $847,112 | 0.40% |
| 20 |  JUST | JST/USDT | $0.02121789 | $822,830 | 0.38% |
| 21 |  Bitcoin Cash | BCH/USDT | $267.0500 | $627,992 | 0.29% |
| 22 |  Ethereum Classic | ETC/USDT | $5.990000 | $615,187 | 0.29% |
| 23 |  Cosmos Atoms | ATOM/BTC | $5.250000 | $603,501 | 0.28% |
| 24 |  3X Short Bitcoin Token | BEAR/USDT | $0.1576350 | $556,939 | 0.26% |
| 25 |  Bitcoin SV | BCHSV/USDC | $167.2600 | $490,244 | 0.23% |
| 26 |  NEM | XEM/BTC | $0.1573360 | $460,975 | 0.22% |
| 27 |  ChainLink | LINK/USDT | $12.44000 | $369,430 | 0.17% |
| 28 |  Zcash | ZEC/USDT | $70.17000 | $360,836 | 0.17% |
| 29 | Bitcoin Cash | BCH/BTC | $266.9400 | $343,334 | 0.16% |
| 30 |  Dogecoin | DOGE/BTC | $0.00324229 | $290,008 | 0.14% |
| 31 | Bitcoin SV | BCHSV/BTC | $163.1900 | $287,912 | 0.13% |
| 32 |  EOS | EOS/USDT | $2.910000 | $283,324 | 0.13% |
| 33 | Bitcoin SV | BCHSV/USDT | $164.6600 | $275,251 | 0.13% |
| 34 |  Dash | DASH/USDT | $91.10000 | $253,548 | 0.12% |
| 35 |  BitTorrent | BTT/USDT | $0.00030753 | $224,431 | 0.10% |
| 36 |  Reserve Rights Token | RSR/USDT | $0.01865863 | $214,562 | 0.10% |
| 37 | Cosmos Atoms | ATOM/USDT | $5.270000 | $210,863 | 0.10% |
| 38 |  Swipe | SXP/USDT | $0.9669800 | $193,755 | 0.09% |
| 39 | Dogecoin | DOGE/USDT | $0.00323913 | $184,258 | 0.09% |
| 40 | Dash | DASH/BTC | $91.27000 | $170,168 | 0.08% |
| 41 |  yearn.finance | YFI/USDT | $22,152.00 | $150,526 | 0.07% |
| 42 |  Siacoin | SC/BTC | $0.00289984 | $130,784 | 0.06% |
| 43 |  Binance Coin | BNB/USDT | $27.83000 | $123,758 | 0.06% |
| 44 |  Tezos | XTZ/USDT | $2.260000 | $108,951 | 0.05% |
| 45 | Stellar Lumen | STR/USDC | $0.1659170 | $103,473 | 0.05% |
| 46 |  Neo | NEO/USDT | $17.16000 | $97,373 | 0.05% |
| 47 | EOS | EOS/BTC | $2.890000 | $94,907 | 0.04% |
| 48 | Zcash | ZEC/BTC | $70.09000 | $92,196 | 0.04% |
| 49 | Ethereum Classic | ETC/BTC | $5.980000 | $81,405 | 0.04% |
| 50 | Litecoin | LTC/USDC | $69.18000 | $72,706 | 0.03% |
| 51 | Bitcoin Cash | BCH/USDC | $268.7600 | $70,324 | 0.03% |
| 52 |  Injective Protocol | INJ/USDT | $1.050000 | $69,500 | 0.03% |
| 53 |  SENSO | SENSO/USDT | $0.2808370 | $67,985 | 0.03% |
| 54 |  Uniswap | UNI/USDT | $3.330000 | $67,774 | 0.03% |
| 55 |  Ardor | ARDR/BTC | $0.06277600 | $67,160 | 0.03% |
| 56 | SENSO | SENSO/BTC | $0.2812260 | $60,397 | 0.03% |
| 57 | Zcash | ZEC/USDC | $69.96000 | $57,124 | 0.03% |
| 58 | TRON | TRX/USDC | $0.02910077 | $56,912 | 0.03% |
| 59 |  Trustswap | SWAP/USDT | $0.4127220 | $55,710 | 0.03% |
| 60 | ChainLink | LINK/BTC | $12.45000 | $55,271 | 0.03% |
| 61 |  CyberVeinToken | CVT/USDT | $0.08603800 | $51,022 | 0.02% |
| 62 |  Matic Network | MATIC/BTC | $0.01788816 | $48,802 | 0.02% |
| 63 | Ethereum Classic | ETC/USDC | $6.060000 | $46,819 | 0.02% |
| 64 | Injective Protocol | INJ/BTC | $1.030000 | $46,570 | 0.02% |
| 65 |  NXT | NXT/BTC | $0.00955240 | $44,639 | 0.02% |
| 66 |  0x | ZRX/USDT | $0.3992540 | $43,436 | 0.02% |
| 67 | Siacoin | SC/USDT | $0.00300968 | $41,747 | 0.02% |
| 68 |  BitCherry | BCHC/USDT | $0.00451887 | $39,897 | 0.02% |
| 69 |  Basic Attention Token | BAT/USDT | $0.2226750 | $34,981 | 0.02% |
| 70 |  OmiseGO | OMG/BTC | $3.600000 | $31,777 | 0.01% |
| 71 |  Travala | AVA/USDT | $0.7774740 | $30,062 | 0.01% |
| 72 |  Bidao | BID/USDT | $0.00980111 | $29,493 | 0.01% |
| 73 |  YF Link | YFL/USDT | $660.2000 | $28,891 | 0.01% |
| 74 | Neo | NEO/BTC | $17.11000 | $28,314 | 0.01% |
| 75 | Monero | XMR/USDC | $118.2900 | $27,988 | 0.01% |
| 76 | CyberVeinToken | CVT/BTC | $0.08481100 | $26,701 | 0.01% |
| 77 | 0x | ZRX/BTC | $0.4051240 | $26,526 | 0.01% |
| 78 |  xDAI Stake | STAKE/USDT | $10.52000 | $26,080 | 0.01% |
| 79 |  Synthetix Collateral Token | SNX/USDT | $4.230000 | $25,394 | 0.01% |
| 80 | Binance Coin | BNB/BUSD | $27.70000 | $24,552 | 0.01% |
| 81 |  Sushi | SUSHI/USDT | $1.250000 | $23,906 | 0.01% |
| 82 |  Bytecoin | BCN/USDT | $0.00014701 | $22,480 | 0.01% |
| 83 |  MANTRA DAO | OM/USDT | $0.06615300 | $21,226 | 0.01% |
| 84 | EOS | EOS/ETH | $2.900000 | $21,108 | 0.01% |
| 85 |  The Sandbox | SAND/USDT | $0.04147236 | $21,032 | 0.01% |
| 86 |  yfii finance | YFII/USDT | $1,735.690 | $19,655 | 0.01% |
| 87 | Ripple | XRP/TRX | $0.5393590 | $19,550 | 0.01% |
| 88 | Travala | AVA/BTC | $0.7730300 | $19,383 | 0.01% |
| 89 |  Qtum | QTUM/USDT | $2.500000 | $19,267 | 0.01% |
| 90 | Zcash | ZEC/ETH | $71.82000 | $19,074 | 0.01% |
| 91 | JUST | JST/TRX | $0.02051035 | $18,871 | 0.01% |
| 92 |  Compound Governance Token | COMP/USDT | $108.2400 | $18,671 | 0.01% |
| 93 | Matic Network | MATIC/USDT | $0.01793839 | $18,640 | 0.01% |
| 94 |  Republic Protocol | REN/USDT | $0.3135280 | $18,585 | 0.01% |
| 95 | Cosmos Atoms | ATOM/USDC | $5.130000 | $17,476 | 0.01% |
| 96 |  Ocean Protocol | OCEAN/USDT | $0.4204610 | $17,127 | 0.01% |
| 97 |  Livepeer | LPT/BTC | $1.160000 | $16,853 | 0.01% |
| 98 |  PARSIQ | PRQ/USDT | $0.1534190 | $15,622 | 0.01% |
| 99 |  Decentraland | MANA/USDT | $0.08019900 | $15,161 | 0.01% |
| 100 | Dash | DASH/USDC | $91.94000 | $13,561 | 0.01% |
| 101 | ![Aave [New]](/images/coins/thumb/aave-new-.png) Aave [New] | AAVE/USDT | $60.90000 | $13,534 | 0.01% |
| 102 | Trustswap | SWAP/BTC | $0.4211560 | $13,258 | 0.01% |
| 103 | Tezos | XTZ/BTC | $2.240000 | $12,900 | 0.01% |
| 104 | Dogecoin | DOGE/USDC | $0.00326568 | $12,525 | 0.01% |
| 105 | Basic Attention Token | BAT/BTC | $0.2225690 | $12,085 | 0.01% |
| 106 | Aave [New] | AAVE/BTC | $61.64000 | $11,298 | 0.01% |
| 107 | EOS | EOS/USDC | $2.920000 | $10,837 | 0.01% |
| 108 | Ethereum | ETH/TRX | $515.5400 | $10,255 | 0.00% |
| 109 | Ethereum Classic | ETC/ETH | $6.020000 | $10,243 | 0.00% |
| 110 |  Chromia | CHR/USDT | $0.02493500 | $10,147 | 0.00% |
| 111 | Travala | AVA/TRX | $0.7774430 | $9,126 | 0.00% |
| 112 | Bitcoin | BTC/PAX | $16,801.18 | $9,026 | 0.00% |
| 113 |  Polymath | POLY/BTC | $0.06737900 | $8,919 | 0.00% |
| 114 |  Decred | DCR/BTC | $20.39000 | $8,517 | 0.00% |
| 115 |  Loom Network | LOOM/BTC | $0.02568102 | $8,014 | 0.00% |
| 116 |  Unitrade | TRADE/USDT | $0.2277300 | $7,958 | 0.00% |
| 117 | Bitcoin | BTC/USDJ | $17,057.86 | $7,543 | 0.00% |
| 118 | The Sandbox | SAND/BTC | $0.04177616 | $7,387 | 0.00% |
| 119 | Synthetix Collateral Token | SNX/BTC | $4.210000 | $7,256 | 0.00% |
| 120 |  Civic | CVC/BTC | $0.07337100 | $7,127 | 0.00% |
| 121 |  Curve DAO Token | CRV/USDT | $0.4913210 | $7,005 | 0.00% |
| 122 | Qtum | QTUM/BTC | $2.480000 | $6,669 | 0.00% |
| 123 |  WazirX | WRX/BTC | $0.07767600 | $6,640 | 0.00% |
| 124 |  Status Network Token | SNT/BTC | $0.03835033 | $6,254 | 0.00% |
| 125 |  Swingby | SWINGBY/USDT | $0.03354931 | $6,186 | 0.00% |
| 126 |  DIA | DIA/USDT | $1.410000 | $5,508 | 0.00% |
| 127 | Bidao | BID/BTC | $0.00979935 | $5,310 | 0.00% |
| 128 |  Polkastarter | POLS/USDT | $0.2136990 | $5,251 | 0.00% |
| 129 |  WINk | WIN/USDT | $0.00007942 | $5,081 | 0.00% |
| 130 |  Gas | GAS/BTC | $1.500000 | $4,980 | 0.00% |
| 131 |  Binance USD | BUSD/USDT | $1.010000 | $4,912 | 0.00% |
| 132 |  Numeraire | NMR/BTC | $27.95000 | $4,873 | 0.00% |
| 133 |  Kyber Network | KNC/BTC | $0.9692290 | $4,718 | 0.00% |
| 134 | Chromia | CHR/BTC | $0.02491444 | $4,489 | 0.00% |
| 135 |  BitShares | BTS/BTC | $0.02208568 | $4,412 | 0.00% |
| 136 |  Band Protocol | BAND/USDT | $5.470000 | $4,342 | 0.00% |
| 137 | Bitcoin | BTC/BUSD | $16,912.22 | $4,211 | 0.00% |
| 138 |  Cream | CREAM/USDT | $70.04000 | $4,178 | 0.00% |
| 139 |  bZx Protocol | BZRX/USDT | $0.2072260 | $3,986 | 0.00% |
| 140 | Republic Protocol | REN/BTC | $0.2961940 | $3,945 | 0.00% |
| 141 |  Lisk | LSK/BTC | $1.210000 | $3,763 | 0.00% |
| 142 |  DMM: Governance | DMG/USDT | $0.2982030 | $3,589 | 0.00% |
| 143 | Swipe | SXP/BTC | $0.9724640 | $3,539 | 0.00% |
| 144 | Bitcoin | BTC/BNB | $17,166.82 | $3,506 | 0.00% |
| 145 |  Dai | DAI/USDT | $1.010000 | $3,491 | 0.00% |
| 146 |  Meta | MTA/USDT | $1.190000 | $3,473 | 0.00% |
| 147 |  Measurable Data Token | MDT/BTC | $0.01740598 | $3,263 | 0.00% |
| 148 |  Unification | FUND/USDT | $0.00957993 | $3,145 | 0.00% |
| 149 | 0x | ZRX/ETH | $0.4119920 | $2,921 | 0.00% |
| 150 |  Decentr | DEC/USDT | $0.04254189 | $2,688 | 0.00% |
| 151 | BitTorrent | BTT/TRX | $0.00029746 | $2,564 | 0.00% |
| 152 |  Loopring | LRC/USDT | $0.1872810 | $2,531 | 0.00% |
| 153 |  Plutus DeFi | PLT/USDT | $0.02017872 | $2,407 | 0.00% |
| 154 |  STEEM | STEEM/BTC | $0.1668110 | $2,377 | 0.00% |
| 155 |  Darwinia Commitment Token | KTON/USDT | $50.57000 | $2,349 | 0.00% |
| 156 | ChainLink | LINK/TRX | $11.63000 | $2,330 | 0.00% |
| 157 | Unification | FUND/BTC | $0.00964029 | $2,291 | 0.00% |
| 158 | Swingby | SWINGBY/BTC | $0.03297206 | $2,241 | 0.00% |
| 159 |  Polkadot | DOT/USDT | $7.890000 | $2,175 | 0.00% |
| 160 | Lisk | LSK/USDT | $1.230000 | $2,165 | 0.00% |
| 161 |  Balancer | BAL/USDT | $12.77000 | $2,150 | 0.00% |
| 162 | WazirX | WRX/USDT | $0.07964700 | $2,130 | 0.00% |
| 163 |  Tendies | TEND/USDT | $0.07017900 | $2,065 | 0.00% |
| 164 |  Storj | STORJ/BTC | $0.3301320 | $2,003 | 0.00% |
| 165 | TRON | TRX/USDJ | $0.03013039 | $1,925 | 0.00% |
| 166 | Loopring | LRC/BTC | $0.1851520 | $1,890 | 0.00% |
| 167 | STEEM | STEEM/USDT | $0.1653850 | $1,800 | 0.00% |
| 168 |  Akropolis | AKRO/USDT | $0.00810428 | $1,770 | 0.00% |
| 169 |  MCDex | MCB/USDT | $2.150000 | $1,756 | 0.00% |
| 170 | BitTorrent | BTT/USDJ | $0.00029542 | $1,686 | 0.00% |
| 171 | WINk | WIN/TRX | $0.00008207 | $1,668 | 0.00% |
| 172 |  PeerEx Network | PERX/USDT | $0.00157119 | $1,391 | 0.00% |
| 173 | Unification | FUND/TRX | $0.00940196 | $1,374 | 0.00% |
| 174 |  Amp | AMP/BTC | $0.00498804 | $1,373 | 0.00% |
| 175 |  Bancor | BNT/BTC | $0.9563610 | $1,313 | 0.00% |
| 176 |  Darwinia Network Native Token | RING/USDT | $0.03603450 | $1,265 | 0.00% |
| 177 |  Firmachain | FCT2/USDT | $0.04782005 | $1,224 | 0.00% |
| 178 |  Maker | MKR/USDT | $521.7100 | $1,186 | 0.00% |
| 179 |  Zap | ZAP/USDT | $0.06725500 | $1,168 | 0.00% |
| 180 |  tBridge Token | TAI/USDT | $0.2963650 | $1,099 | 0.00% |
| 181 |  zLOT | ZLOT/USDT | $1,805.920 | $1,089 | 0.00% |
| 182 | DMM: Governance | DMG/BTC | $0.3003550 | $1,075 | 0.00% |
| 183 | Binance Coin | BNB/TRX | $27.73000 | $1,066 | 0.00% |
| 184 |  Wrapped NXM | WNXM/USDT | $18.89000 | $1,027 | 0.00% |
| 185 |  Tellor | TRB/USDT | $21.34000 | $996 | 0.00% |
| 186 | Measurable Data Token | MDT/USDT | $0.01678250 | $962 | 0.00% |
| 187 |  Paxos Standard | PAX/USDT | $1.000000 | $917 | 0.00% |
| 188 | Bitcoin | BTC/DAI | $16,689.26 | $911 | 0.00% |
| 189 | Tezos | XTZ/TRX | $2.220000 | $829 | 0.00% |
| 190 | Decentraland | MANA/BTC | $0.07995400 | $725 | 0.00% |
| 191 | Akropolis | AKRO/BTC | $0.00833152 | $720 | 0.00% |
| 192 |  DOS Network | DOS/USDT | $0.07587400 | $654 | 0.00% |
| 193 |  UMA | UMA/USDT | $6.750000 | $610 | 0.00% |
| 194 |  SwftCoin | SWFTC/USDT | $0.00098001 | $587 | 0.00% |
| 195 |  Hedget | HGET/USDT | $2.980000 | $456 | 0.00% |
| 196 | Compound Governance Token | COMP/ETH | $109.4500 | $425 | 0.00% |
| 197 |  Sun Token | SUN/USDT | $10.00000 | $416 | 0.00% |
| 198 | Ethereum | ETH/PAX | $504.7400 | $405 | 0.00% |
| 199 |  Blocery | BLY/USDT | $0.03438855 | $400 | 0.00% |
| 200 |  Value Liquidity | VALUE/USDT | $1.520000 | $396 | 0.00% |
| 201 | Amp | AMP/USDT | $0.00494896 | $395 | 0.00% |
| 202 | SwftCoin | SWFTC/BTC | $0.00102347 | $384 | 0.00% |
| 203 | Firmachain | FCT2/BTC | $0.04741630 | $372 | 0.00% |
| 204 | Measurable Data Token | MDT/TRX | $0.01640007 | $361 | 0.00% |
| 205 | Maker | MKR/BTC | $516.2000 | $345 | 0.00% |
| 206 | Chromia | CHR/TRX | $0.02516938 | $269 | 0.00% |
| 207 |  Foam | FOAM/BTC | $0.03256918 | $263 | 0.00% |
| 208 |  STP Network | STPT/BTC | $0.01466347 | $200 | 0.00% |
| 209 |  dHedge DAO | DHT/USDT | $0.8816820 | $192 | 0.00% |
| 210 | Swingby | SWINGBY/TRX | $0.03316631 | $189 | 0.00% |
| 211 |  Hegic | HEGIC/USDT | $0.4007530 | $177 | 0.00% |
| 212 |  8X8 Protocol | EXE/BTC | $0.00464476 | $152 | 0.00% |
| 213 |  GEEQ | GEEQ/USDT | $0.3091360 | $146 | 0.00% |
| 214 | Neo | NEO/TRX | $15.98000 | $143 | 0.00% |
| 215 |  JackPool.finance | JFI/USDT | $42.40000 | $110 | 0.00% |
| 216 | STP Network | STPT/USDT | $0.01551845 | $87 | 0.00% |
| 217 |  CORN | CORN/USDT | $2.300000 | $50 | 0.00% |
| 218 |  Rarible | RARI/USDT | $1.830000 | $40 | 0.00% |
| 219 | 8X8 Protocol | EXE/USDT | $0.00614558 | $35 | 0.00% |
| 220 |  cUSDT | CUSDT/USDT | $0.02026562 | $33 | 0.00% |
| 221 |  Swerve | SWRV/USDT | $0.5790100 | $20 | 0.00% |
| 222 |  Meme | MEME/USDT | $185.5300 | $14 | 0.00% |
| 223 | Synthetix Collateral Token | SNX/TRX | $4.040000 | $9 | 0.00% |
| 224 |  Falconswap | FSW/USDT | $0.08140600 | $5 | 0.00% |
| 225 |  Aavegotchi | GHST/USDT | $0.5226330 | $1 | 0.00% |