Top Market Cap

1) BTC $3,820.507.73%
2) XRP $0.37713.29%
3) ETH $104.6810.47%
4) EOS $2.630.48%
5) XLM $0.12010.18%
1

Bibox

24 hour volume : $261,638,396
Website : https://www.bibox.com/

Bibox Market Pairs

#CoinMarketPrice24hrChange24hr Volume% Volume
1Bitcoin BitcoinBTC/USDT$3,788.4817.06%$45,988,37217.61%
2Ethereum EthereumETH/USDT$103.79509.66%$41,878,58016.03%
3EOS EOSEOS/ETH$2.609671-9.11%$38,442,05314.72%
4Ethereum EthereumETH/BTC$103.89272.41%$28,595,10210.95%
5EOS EOSEOS/USDT$2.620818-0.03%$24,846,2299.51%
6EOS EOSEOS/BTC$2.627046-6.33%$24,340,2429.32%
7Litecoin LitecoinLTC/BTC$30.22647-1.83%$16,294,7596.24%
8Litecoin LitecoinLTC/USDT$30.120094.75%$13,342,5975.11%
9Litecoin LitecoinLTC/ETH$30.14774-4.30%$13,021,2324.99%
10Bitcoin Cash Bitcoin CashBCH/BTC$121.109725.57%$1,563,4050.60%
11CWV Chain CWV ChainCWV/ETH$0.006206947.63%$1,248,2970.48%
12Neo NeoNEO/BTC$7.0089930.62%$936,3030.36%
13Bitcoin Cash Bitcoin CashBCH/ETH$120.696522.25%$781,5100.30%
14Neo NeoNEO/ETH$7.012663-1.73%$730,3620.28%
15OSA Token OSA TokenOSA/BTC$0.04212791-8.02%$556,5100.21%
16OSA Token OSA TokenOSA/ETH$0.04236600-9.24%$420,7210.16%
17Qtum QtumQTUM/BTC$2.2896821.96%$404,3240.15%
18Qtum QtumQTUM/ETH$2.2988640.32%$396,8620.15%
19
Hyperion
HYN/ETH$0.03329640-1.69%$390,9010.15%
20CWV Chain CWV ChainCWV/BTC$0.00640253-1.74%$368,9320.14%
21
GameArk
GARK/BTC$0.20874531.34%$337,3160.13%
22
GameArk
GARK/ETH$0.2077529-2.76%$337,2090.13%
23
Tadpole Chain
TCT/BTC$0.1649505-2.16%$329,3660.13%
24Fusion FusionFSN/ETH$0.5326717-2.95%$319,2500.12%
25
Tadpole Chain
TCT/ETH$0.16710890.11%$285,7150.11%
26Ethereum Classic Ethereum ClassicETC/USDT$4.50720313.81%$275,8540.11%
27TTC Protocol TTC ProtocolTTC/ETH$0.02202115-2.27%$275,6460.11%
28TrustNote Exchange TrustNote ExchangeTTT/BTC$0.00337175-2.20%$244,4670.09%
29Bibox Token Bibox TokenBIX/BTC$0.1746111-3.29%$198,4650.08%
30High Performance Blockchain High Performance BlockchainHPB/BTC$0.2621629-0.79%$163,0260.06%
31High Performance Blockchain High Performance BlockchainHPB/USDT$0.26216195.95%$158,1790.06%
32Bumo BumoBU/ETH$0.07854063-4.30%$157,2230.06%
33Locus Chain Locus ChainLOCUS/ETH$0.045916835.47%$151,5300.06%
34Ethereum Classic Ethereum ClassicETC/BTC$4.5730767.72%$134,4480.05%
35Fantom FantomFTM/ETH$0.00607512-0.66%$130,9230.05%
36Locus Chain Locus ChainLOCUS/BTC$0.045992167.91%$130,0470.05%
37Jibrel Network Jibrel NetworkJNT/BTC$0.0619416731.85%$124,9720.05%
38Ripple RippleXRP/BTC$0.37721915.61%$122,7700.05%
39SentinelProtocol SentinelProtocolUPP/ETH$0.01658955-1.06%$121,9480.05%
40Bibox Token Bibox TokenBIX/USDT$0.17497483.80%$120,3400.05%
41Olympus Labs Olympus LabsMOT/ETH$0.06922815-4.58%$107,6310.04%
42Bibox Token Bibox TokenBIX/ETH$0.1747742-5.43%$101,3290.04%
43High Performance Blockchain High Performance BlockchainHPB/ETH$0.2619391-3.23%$97,5420.04%
44OSA Token OSA TokenOSA/USDT$0.042842800.71%$93,6910.04%
45Ethereum Classic Ethereum ClassicETC/ETH$4.5143113.80%$93,6180.04%
46Bumo BumoBU/BTC$0.07857310-1.94%$91,7390.04%
47PCHAIN PCHAINPAI/ETH$0.006985403.73%$82,3840.03%
48Bumo BumoBU/USDT$0.078578504.67%$81,3950.03%
49CPChain CPChainCPC/ETH$0.01272838-0.69%$71,8930.03%
50Hdac HdacHDAC/BTC$0.02860303-0.66%$70,4790.03%
51Bytom BytomBTM/USDT$0.080280202.56%$59,8680.02%
52Jibrel Network Jibrel NetworkJNT/ETH$0.0618026527.44%$56,0050.02%
53Huobi Token Huobi TokenHT/BTC$1.151130-2.62%$53,0600.02%
54Ripple RippleXRP/ETH$0.37576692.65%$51,9420.02%
55Huobi Token Huobi TokenHT/ETH$1.149683-5.15%$50,9920.02%
56Banyan BanyanBBN/ETH$0.002674800.31%$49,2620.02%
57CarBlock CarBlockCAR/ETH$0.00099332-7.27%$45,3740.02%
58TTC Protocol TTC ProtocolTTC/BTC$0.02189742-0.52%$43,7760.02%
59Bottos BottosBTO/ETH$0.009026011.95%$41,6510.02%
60Bezant BezantBZNT/ETH$0.027747525.78%$40,2240.02%
61Huobi Token Huobi TokenHT/USDT$1.1511504.25%$39,7880.02%
62TrustNote Exchange TrustNote ExchangeTTT/ETH$0.00339202-4.83%$39,6500.02%
63Qtum QtumQTUM/USDT$2.2821808.61%$39,3310.02%
64Bytom BytomBTM/ETH$0.07970936-7.34%$37,0890.01%
65Libra Credit Libra CreditLBA/ETH$0.017714695.18%$32,8680.01%
66Bumo BumoBU/BIX$0.078068660.01%$32,3950.01%
67Bytom BytomBTM/BTC$0.08031580-4.25%$31,1790.01%
68Bitcoin BitcoinBTC/GUSD$3,759.8827.58%$30,0790.01%
69Ontology OntologyONT/BTC$0.6513914-2.68%$29,8850.01%
70Ontology OntologyONT/USDT$0.65115054.26%$26,5310.01%
71Bibox Token Bibox TokenBIX/GUSD$0.17411254.22%$26,0080.01%
72Insights Network Insights NetworkINSTAR/BTC$0.007311772.12%$25,9420.01%
73Bitcoin Cash Bitcoin CashBCH/USDT$121.026934.29%$24,8110.01%
74KEY KEYKEY/ETH$0.00096218-4.92%$24,8090.01%
75Insights Network Insights NetworkINSTAR/ETH$0.00730405-1.24%$24,5000.01%
76Libra Credit Libra CreditLBA/USDT$0.0175175014.38%$23,1660.01%
77Ormeus Coin Ormeus CoinORME/BTC$0.07611059-3.13%$22,8900.01%
78Insights Network Insights NetworkINSTAR/BIX$0.007436855.84%$22,4710.01%
79Ethereum EthereumETH/GUSD$103.433410.30%$22,0310.01%
80Ontology OntologyONT/ETH$0.6504417-5.02%$21,3140.01%
81Ontology Gas Ontology GasONG/BTC$0.28034761.61%$20,8150.01%
82Gemini Dollar Gemini DollarGUSD/USDT$0.9937928-0.67%$20,5470.01%
83Libra Credit Libra CreditLBA/BTC$0.017692217.85%$19,6440.01%
84Cardstack CardstackCARD/ETH$0.00065495-6.79%$18,3130.01%
85CRYPTO20 CRYPTO20C20/ETH$0.3320910-0.67%$16,6050.01%
86Ormeus Coin Ormeus CoinORME/ETH$0.07594887-5.53%$16,3230.01%
87Rate3 Rate3RTE/ETH$0.00138878-2.97%$15,2350.01%
88Bytom BytomBTM/BIX$0.08093987-0.46%$14,9570.01%
89Ink Protocol Ink ProtocolXNK/BTC$0.00560695-1.99%$14,5020.01%
90Ormeus Coin Ormeus CoinORME/BIX$0.076113570.01%$13,2600.01%
91Fusion FusionFSN/BTC$0.5352745-0.40%$12,6400.00%
92CRYPTO20 CRYPTO20C20/BTC$0.3819168-1.52%$12,1660.00%
93Decentraland DecentralandMANA/ETH$0.05084501-2.03%$11,5750.00%
94Fusion FusionFSN/USDT$0.53293246.16%$11,5580.00%
95Neo NeoNEO/USDT$7.0388328.09%$11,1000.00%
96Maker MakerMKR/BTC$438.312310.95%$10,5190.00%
97Ontology OntologyONT/BIX$0.65151800.64%$10,4260.00%
98Decentraland DecentralandMANA/BTC$0.050765650.45%$10,1460.00%
99Ontology Gas Ontology GasONG/ETH$0.2803306-0.64%$10,0920.00%
100Cardstack CardstackCARD/BIX$0.00065782-1.40%$10,0440.00%
101Ink Protocol Ink ProtocolXNK/ETH$0.00544405-7.32%$10,0190.00%
102HeroNode Token HeroNode TokenHER/ETH$0.00057191-5.49%$9,5720.00%
103CPChain CPChainCPC/BTC$0.012729301.51%$8,9220.00%
104Bitcoin SV Bitcoin SVBCHSV/BTC$93.4559210.25%$8,8780.00%
105Hdac HdacHDAC/ETH$0.02849173-2.04%$8,7890.00%
106Bezant BezantBZNT/BTC$0.027769578.59%$8,4080.00%
107HeroNode Token HeroNode TokenHER/BIX$0.000582340.08%$8,4030.00%
108NPER NPERNPER/BTC$0.01439623-2.06%$8,3800.00%
109Banyan BanyanBBN/BTC$0.002689824.41%$7,8630.00%
110NPER NPERNPER/ETH$0.01476588-3.31%$7,7430.00%
111Libra Credit Libra CreditLBA/BIX$0.0176601810.82%$7,7080.00%
112CWV Chain CWV ChainCWV/BIX$0.006411411.23%$6,9260.00%
113Legolas LegolasLGO/BTC$0.0399684810.13%$6,8790.00%
114Maker MakerMKR/ETH$437.54568.47%$6,1260.00%
115Dash DashDASH/ETH$75.79982-1.84%$5,6850.00%
116Bezant BezantBZNT/BIX$0.0277057911.84%$5,2800.00%
117Dash DashDASH/USDT$75.742477.53%$5,1500.00%
118Bitcoin SV Bitcoin SVBCHSV/USDT$93.5410518.34%$5,0510.00%
119Alchemint Standards Alchemint StandardsSDS/ETH$0.00160571-20.59%$4,9320.00%
120TRON TRONTRX/BTC$0.016517788.46%$4,9030.00%
121CanonChain CanonChainCZR/ETH$0.004684279.17%$4,7990.00%
122Fantom FantomFTM/BTC$0.006099452.55%$4,7530.00%
123TRON TRONTRX/ETH$0.016487835.56%$4,4160.00%
124Fantom FantomFTM/USDT$0.006006009.09%$4,4020.00%
125Spectre Utility Token Spectre Utility TokenSXUT/BTC$0.068988247.12%$3,7860.00%
126SentinelProtocol SentinelProtocolUPP/BTC$0.016555660.69%$3,4660.00%
127U Network U NetworkUUU/BTC$0.000378850.00%$3,3430.00%
128MTC Mesh Network MTC Mesh NetworkMTC/ETH$0.00188803-6.19%$3,3430.00%
129PCHAIN PCHAINPAI/BTC$0.006970816.98%$3,2980.00%
130Game.com Game.comGTC/ETH$0.00482751-3.89%$3,1290.00%
131High Performance Blockchain High Performance BlockchainHPB/BIX$0.26366133.57%$3,0520.00%
132Legolas LegolasLGO/ETH$0.040242368.33%$3,0070.00%
133BodhiEthereum BodhiEthereumBOE/BTC$0.01920760-0.78%$2,9780.00%
134IoT Chain IoT ChainITC/BTC$0.1242243-2.00%$2,9570.00%
135Dash DashDASH/BTC$76.295311.09%$2,8990.00%
136AC3 AC3AC3/BTC$0.01083506-9.21%$2,6860.00%
137Bodhi BodhiBOT/BTC$0.03148228-0.48%$2,6480.00%
138Spectre Utility Token Spectre Utility TokenSXUT/ETH$0.068504691.91%$2,5160.00%
139BodhiEthereum BodhiEthereumBOE/ETH$0.01905365-3.83%$2,4300.00%
140AI Doctor AI DoctorAIDOC/ETH$0.00472579-1.04%$2,4030.00%
141Raiden Network Token Raiden Network TokenRDN/ETH$0.1872721-1.43%$2,3780.00%
142BodhiEthereum BodhiEthereumBOE/BIX$0.019211982.46%$2,3010.00%
143KEY KEYKEY/BTC$0.00094712-3.85%$2,2810.00%
144Game.com Game.comGTC/BTC$0.004773491.61%$2,2630.00%
145IoT Chain IoT ChainITC/ETH$0.1250045-3.75%$2,2170.00%
146WAX WAXWAX/BTC$0.05080353-5.56%$2,1730.00%
147AC3 AC3AC3/ETH$0.01083516-11.44%$1,9840.00%
148Refereum RefereumRFR/ETH$0.00210600-6.33%$1,9380.00%
149TTC Protocol TTC ProtocolTTC/BIX$0.022068813.46%$1,9310.00%
150IP Exchange IP ExchangeIPSX/ETH$0.000770161.64%$1,9220.00%
151Change ChangeCAG/BTC$0.069139780.61%$1,8940.00%
152Gifto GiftoGTO/ETH$0.02515887-1.61%$1,8830.00%
153CyberMiles CyberMilesCMT/BTC$0.025837443.33%$1,8720.00%
154WAX WAXWAX/ETH$0.05305066-6.18%$1,8050.00%
155Change ChangeCAG/ETH$0.060172031.52%$1,7630.00%
156SentinelProtocol SentinelProtocolUPP/USDT$0.016116105.23%$1,7560.00%
157Bloom BloomBLT/ETH$0.05299980-21.72%$1,7550.00%
158CyberMiles CyberMilesCMT/ETH$0.025658120.20%$1,7250.00%
159
Stargram Coin
SGC/BTC$0.00602368-4.79%$1,6850.00%
160Bodhi BodhiBOT/ETH$0.03143743-2.22%$1,6440.00%
161Bitcoin SV Bitcoin SVBCHSV/ETH$89.067102.70%$1,6030.00%
162aelf aelfELF/BTC$0.11543501.97%$1,5970.00%
163MediBloc MediBlocMED/BTC$0.002955025.41%$1,5870.00%
164Olympus Labs Olympus LabsMOT/BTC$0.06974594-2.02%$1,5780.00%
165Trinity Network Credit Trinity Network CreditTNC/BTC$0.005834263.36%$1,3550.00%
166RedLang RedLangRED/BTC$0.00731177-3.50%$1,3460.00%
167RedLang RedLangRED/ETH$0.00730821-5.76%$1,2640.00%
168Gifto GiftoGTO/BTC$0.025269171.21%$1,1790.00%
169Refereum RefereumRFR/BIX$0.00210609-1.58%$1,1500.00%
170AC3 AC3AC3/BIX$0.01101316-4.79%$1,1490.00%
171aelf aelfELF/ETH$0.1154553-0.43%$1,1440.00%
172ArcBlock ArcBlockABT/BTC$0.080618883.91%$1,1290.00%
173Bloom BloomBLT/BTC$0.05065199-21.68%$1,0930.00%
174Distributed Credit Chain Distributed Credit ChainDCC/ETH$0.001461431.00%$1,0560.00%
175HeroNode Token HeroNode TokenHER/BTC$0.000568270.00%$1,0250.00%
176eosDAC eosDACEOSDAC/ETH$0.00578968-5.55%$9910.00%
177Trinity Network Credit Trinity Network CreditTNC/ETH$0.005056894.55%$9830.00%
178MyToken MyTokenMT/ETH$0.0015091810.65%$9600.00%
179
Stargram Coin
SGC/ETH$0.00591839-8.78%$9190.00%
180MediBloc MediBlocMED/ETH$0.003086863.55%$9150.00%
181Game.com Game.comGTC/BIX$0.004825255.39%$9120.00%
182Raiden Network Token Raiden Network TokenRDN/BTC$0.18741621.00%$8670.00%
183MyToken MyTokenMT/BTC$0.0014775114.71%$8620.00%
184Genaro Network Genaro NetworkGNX/BTC$0.016555660.92%$8280.00%
185Datawallet DatawalletDXT/BTC$0.002083661.85%$7990.00%
186MTC Mesh Network MTC Mesh NetworkMTC/BTC$0.00185636-3.92%$7740.00%
187Distributed Credit Chain Distributed Credit ChainDCC/BTC$0.001477515.41%$7680.00%
188Bit Capital Vendor Bit Capital VendorBCV/BTC$0.00583426-4.35%$7460.00%
189RedLang RedLangRED/BIX$0.007348241.23%$7460.00%
190eosDAC eosDACEOSDAC/BTC$0.00583426-2.53%$7190.00%
191AWARE AWAREAT/BTC$0.003636941.05%$6810.00%
192Genaro Network Genaro NetworkGNX/ETH$0.01634252-3.08%$6440.00%
193Bit Capital Vendor Bit Capital VendorBCV/ETH$0.00587687-6.20%$6300.00%
194ArcBlock ArcBlockABT/ETH$0.07882088-0.60%$6060.00%
195Bit Capital Vendor Bit Capital VendorBCV/BIX$0.005971780.72%$5940.00%
196IP Exchange IP ExchangeIPSX/BTC$0.00087135-4.17%$5830.00%
197U Network U NetworkUUU/ETH$0.000392351.07%$5400.00%
198Datawallet DatawalletDXT/ETH$0.002075900.10%$5010.00%
199AWARE AWAREAT/ETH$0.00362763-1.22%$4900.00%
200AI Doctor AI DoctorAIDOC/BTC$0.00450829-2.46%$4680.00%
201SentinelProtocol SentinelProtocolUPP/BIX$0.016567584.11%$4660.00%
202DATA DATADTA/BTC$0.001666932.33%$4470.00%
203ProChain ProChainPRA/BTC$0.015153923.36%$4430.00%
204ETHLend ETHLendLEND/BTC$0.00841043-0.89%$4350.00%
205Time New Bank Time New BankTNB/ETH$0.003274733.04%$4180.00%
206ETHLend ETHLendLEND/ETH$0.00842608-2.82%$4150.00%
207POA Network POA NetworkPOA/BTC$0.029474381.30%$3850.00%
208CanonChain CanonChainCZR/BTC$0.004280982.73%$3700.00%
209ProChain ProChainPRA/ETH$0.015229840.15%$3280.00%
210MTC Mesh Network MTC Mesh NetworkMTC/USDT$0.001901905.56%$3190.00%
211Distributed Credit Chain Distributed Credit ChainDCC/BIX$0.001492038.45%$2960.00%
212Snovio SnovioSNOV/BTC$0.002083663.77%$2870.00%
213Time New Bank Time New BankTNB/BTC$0.003295984.82%$2860.00%
214CarBlock CarBlockCAR/BTC$0.00098501-3.70%$2810.00%
215Bottos BottosBTO/BIX$0.009103508.35%$2310.00%
216eosDAC eosDACEOSDAC/BIX$0.005929202.03%$2220.00%
217DATA DATADTA/ETH$0.001443791.53%$2110.00%
218Alphacat AlphacatACAT/ETH$0.000385082.20%$2100.00%
219Bottos BottosBTO/BTC$0.008978703.95%$2080.00%
220POA Network POA NetworkPOA/ETH$0.02977775-0.58%$2070.00%
221Rate3 Rate3RTE/BTC$0.001477515.41%$2020.00%
222MyToken MyTokenMT/BIX$0.0015320516.76%$2010.00%
223
Stargram Coin
SGC/BIX$0.00612982-0.32%$1680.00%
224Midas Protocol Midas ProtocolMAS/BTC$0.005644842.76%$1640.00%
225
LinkCoin
LKN/BTC$0.00094712-7.41%$1550.00%
226MTC Mesh Network MTC Mesh NetworkMTC/BIX$0.001979613.90%$1510.00%
227Midas Protocol Midas ProtocolMAS/ETH$0.00570872-2.08%$1370.00%
228MicroMoney MicroMoneyAMM/BTC$0.01492662-0.76%$1350.00%
229BitClave BitClaveCAT/ETH$0.00116354-5.40%$1270.00%
230Snovio SnovioSNOV/ETH$0.001864166.02%$1260.00%
231Alphacat AlphacatACAT/BTC$0.000416730.00%$1140.00%
232KickCoin KickCoinKICK/BTC$0.006137340.00%$1110.00%
233Rate3 Rate3RTE/BIX$0.001386550.97%$920.00%
234MicroMoney MicroMoneyAMM/ETH$0.01287992-1.02%$790.00%
235BitClave BitClaveCAT/BTC$0.001136543.45%$780.00%
236KickCoin KickCoinKICK/ETH$0.00641972-0.90%$280.00%
237
LinkCoin
LKN/ETH$0.00094142-9.93%$260.00%