Top 24h % Increase

1) ATB $0.11410%
2) HTN $0.00079977.82%
3) WPX $0.0097564.29%
4) FX $0.075225.14%
5) POLY $0.046418.26%
2

Bitfinex


24 hour volume : $113,638,698
Website : https://www.bitfinex.com

Bitfinex Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USD$9,558.500$46,220,86140.67%
2Ethereum EthereumETH/USD$238.3300$18,477,87916.26%
3Bitcoin BitcoinBTC/JPY$9,560.910$13,623,48311.99%
4Bitcoin BitcoinBTC/EUR$9,559.580$5,002,9384.40%
5Ripple RippleXRP/USD$0.2049000$3,014,8652.65%
6Tether USD Tether USDUST/USD$0.9996000$2,628,6742.31%
7Ethereum EthereumETH/EUR$238.3600$2,272,6012.00%
8Bitcoin BitcoinBTC/UST$9,549.950$2,112,5811.86%
9EOS EOSEOS/USD$2.700000$2,062,0191.81%
10Litecoin LitecoinLTC/USD$46.09000$1,526,9571.34%
11Ethereum EthereumETH/UST$238.2500$1,321,5991.16%
12OmiseGO OmiseGOOMG/USD$1.640000$1,223,3511.08%
13Ethereum EthereumETH/BTC$238.3200$1,221,9941.08%
14IOTA IOTAIOT/USD$0.2234900$1,161,3601.02%
15Neo NeoNEO/USD$11.58000$844,1380.74%
16Tezos TezosXTZ/USD$2.900000$755,6790.66%
17Bitcoin BitcoinBTC/GBP$9,554.110$655,3320.58%
18Ethereum EthereumETH/JPY$238.3500$653,8630.58%
19Bitcoin Cash Bitcoin CashBAB/USD$242.4200$496,2860.44%
20Dash DashDSH/USD$77.01000$486,9840.43%
21SingularDTV SingularDTVSNG/USD$0.01330200$459,6020.40%
22Ethereum Classic Ethereum ClassicETC/USD$6.970000$454,0420.40%
23OmiseGO OmiseGOOMG/BTC$1.640000$428,0740.38%
24Ripple RippleXRP/BTC$0.2048470$390,3630.34%
25Bitcoin SV Bitcoin SVBSV/USD$193.5200$364,2260.32%
26Bitcoin Cash Bitcoin CashBAB/BTC$242.7900$353,6610.31%
27EOS EOSEOS/BTC$2.710000$320,9150.28%
28Zcash ZcashZEC/USD$52.01000$318,5270.28%
29Bitcoin SV Bitcoin SVBSV/BTC$193.7400$285,3990.25%
30IOTA IOTAIOT/BTC$0.2234710$280,3970.25%
31Tezos TezosXTZ/BTC$2.900000$256,2850.23%
32Monero MoneroXMR/USD$65.63000$250,5780.22%
33Monero MoneroXMR/BTC$65.63000$230,5220.20%
34Neo NeoNEO/BTC$11.59000$226,9770.20%
35Ethereum EthereumETH/GBP$238.2400$223,8800.20%
36Litecoin LitecoinLTC/BTC$46.13000$212,9170.19%
37Stellar Lumen Stellar LumenXLM/USD$0.07434200$200,4910.18%
38TRON TRONTRX/USD$0.01626900$175,1240.15%
39EOS EOSEOS/JPY$2.700000$174,5010.15%
400x 0xZRX/USD$0.3262500$150,2660.13%
41Ethereum Classic Ethereum ClassicETC/BTC$6.920000$150,0700.13%
42Basic Attention Token Basic Attention TokenBAT/USD$0.2188400$138,3560.12%
43EOS EOSEOS/EUR$2.700000$133,1910.12%
44IOTA IOTAIOT/JPY$0.2250990$119,3870.11%
45TRON TRONTRX/BTC$0.01625774$112,8910.10%
46IOTA IOTAIOT/ETH$0.2244620$109,7550.10%
47Maker MakerMKR/BTC$465.4000$82,1600.07%
48Dash DashDSH/BTC$77.12000$80,0120.07%
49WAX WAXWAX/BTC$0.04739525$78,0380.07%
50Zcash ZcashZEC/BTC$51.60000$68,0010.06%
51LEO Token LEO TokenLEO/USD$1.150000$58,8410.05%
52Stellar Lumen Stellar LumenXLM/BTC$0.07385300$52,5370.05%
53TRON TRONTRX/ETH$0.01631346$47,1670.04%
54RIF RIFRIF/BTC$0.06690800$42,5850.04%
55Neo NeoNEO/JPY$11.67000$42,4890.04%
56Tether Gold Tether GoldTXAUT/USD$1,732.200$39,7810.04%
57Maker MakerMKR/ETH$460.8300$35,5460.03%
58Eidoo EidooEDO/USD$0.3095000$34,5260.03%
59Algorand AlgorandALG/USD$0.2492500$32,5880.03%
60LEO Token LEO TokenLEO/BTC$1.150000$30,2450.03%
61LEO Token LEO TokenLEO/ETH$1.150000$29,0650.03%
62DigiByte DigiByteDGB/BTC$0.01662419$28,5870.03%
63IOTA IOTAIOT/EUR$0.2236760$28,4720.03%
64Smart Bitcoin Smart BitcoinRBT/BTC$9,878.270$25,6600.02%
65Stellar Lumen Stellar LumenXLM/ETH$0.07358400$25,3660.02%
66Dai DaiDAI/USD$1.000000$23,6870.02%
67Metaverse ETP Metaverse ETPETP/USD$0.1166800$22,4340.02%
68EOS EOSEOS/ETH$2.730000$20,8670.02%
69Algorand AlgorandALG/UST$0.2476890$19,9480.02%
70Tether Gold Tether GoldTXAUT/UST$1,736.490$18,4820.02%
71Bitcoin Gold Bitcoin GoldBTG/USD$9.240000$16,9560.01%
72BitKan BitKanKAN/UST$0.00231336$16,6140.01%
73Ultra UltraUOS/USD$0.04500100$15,5810.01%
74LEO Token LEO TokenLEO/UST$1.150000$15,4850.01%
75Litecoin LitecoinLTC/UST$46.05000$14,0950.01%
76Basic Attention Token Basic Attention TokenBAT/BTC$0.2173870$13,9020.01%
77USD Coin USD CoinUDC/USD$0.9940200$13,2250.01%
78VeChain VeChainVET/USD$0.00652000$13,0700.01%
79Ultra UltraUOS/BTC$0.04471333$12,4180.01%
80Dai DaiDAI/ETH$1.010000$11,8860.01%
81Neo NeoNEO/EUR$11.73000$10,4210.01%
82Qtum QtumQTM/USD$1.800000$10,0450.01%
83Neo NeoNEO/ETH$11.63000$9,5720.01%
84TRON TRONTRX/EUR$0.01624149$9,0040.01%
85TRON TRONTRX/JPY$0.01616193$8,9590.01%
86Stellar Lumen Stellar LumenXLM/EUR$0.07414600$8,6620.01%
87FTX Token FTX TokenFTT/USD$2.990000$7,6940.01%
88Algorand AlgorandALG/BTC$0.2492130$7,3130.01%
89Status Network Token Status Network TokenSNT/USD$0.02966500$7,2050.01%
90Zilliqa ZilliqaZIL/USD$0.01520600$6,8940.01%
91Paxos Standard Paxos StandardPAX/USD$0.9998000$6,8630.01%
92VeChain VeChainVET/BTC$0.00640746$6,7120.01%
93EOS EOSEOS/UST$2.700000$6,5020.01%
94IOTA IOTAIOT/GBP$0.2252630$6,4900.01%
95Maker MakerMKR/USD$462.1900$6,2400.01%
96OmiseGO OmiseGOOMG/ETH$1.640000$6,0700.01%
97Digix Gold Digix GoldDGX/USD$56.53000$5,3080.00%
98EOS EOSEOS/GBP$2.700000$5,2600.00%
990x 0xZRX/BTC$0.3240170$5,2310.00%
100Renrenbit RenrenbitRRB/USD$0.9700800$5,0730.00%
101Bitcoin Cash Bitcoin CashBAB/UST$242.6000$4,9580.00%
102Time New Bank Time New BankTNB/ETH$0.00166457$4,7290.00%
103Status Network Token Status Network TokenSNT/BTC$0.02886944$4,6900.00%
104Eidoo EidooEDO/BTC$0.3051920$4,6040.00%
105Metaverse ETP Metaverse ETPETP/BTC$0.1188530$4,5070.00%
106V Systems V SystemsVSY/USD$0.02468600$4,4000.00%
107Streamr DATAcoin Streamr DATAcoinDAT/USD$0.06007700$4,1250.00%
108Time New Bank Time New BankTNB/BTC$0.00172014$3,9950.00%
109Tether Gold Tether GoldTXAUT/BTC$1,736.190$3,8720.00%
110Streamr DATAcoin Streamr DATAcoinDAT/BTC$0.05809600$3,3270.00%
111DigiByte DigiByteDGB/USD$0.01764000$2,9020.00%
112V Systems V SystemsVSY/BTC$0.02522291$2,8730.00%
113Qtum QtumQTM/BTC$1.790000$2,7990.00%
1140x 0xZRX/ETH$0.3184210$2,3260.00%
115Cosmos Atoms Cosmos AtomsATO/USD$2.760000$2,2290.00%
116Stellar Lumen Stellar LumenXLM/GBP$0.07369500$1,9920.00%
117Renrenbit RenrenbitRRB/UST$0.9682850$1,8060.00%
118ParkinGo ParkinGoGOT/USD$0.04500000$1,6330.00%
119FTX Token FTX TokenFTT/UST$3.010000$1,5540.00%
120Neo NeoNEO/GBP$11.60000$1,5150.00%
121TRON TRONTRX/GBP$0.01624424$1,4690.00%
122Cosmos Atoms Cosmos AtomsATO/BTC$2.760000$1,4290.00%
123Santiment SantimentSAN/USD$0.1549700$1,4040.00%
124Basic Attention Token Basic Attention TokenBAT/ETH$0.2156690$1,3570.00%
125Upfiring UpfiringUFR/USD$0.03373000$1,3020.00%
126Ampleforth AmpleforthAMP/BTC$0.9172590$1,0090.00%
127Wrapped Bitcoin Wrapped BitcoinWBT/ETH$9,703.210$9700.00%
128Time New Bank Time New BankTNB/USD$0.00183000$9700.00%
129Bitcoin BitcoinBTC/XCH$9,607.400$9610.00%
130Wrapped Bitcoin Wrapped BitcoinWBT/USD$9,501.000$9500.00%
131Smart Bitcoin Smart BitcoinRBT/USD$9,492.500$9490.00%
132Everipedia EveripediaIQX/EOS$0.00150503$9190.00%
133BnkToTheFuture BnkToTheFutureBFT/USD$0.00766300$8780.00%
134Hydro Protocol Hydro ProtocolHOT/USD$0.00242670$8250.00%
135Verge VergeXVG/BTC$0.00438853$8230.00%
136Vetri VetriVLD/USD$0.00690160$7900.00%
137Bitcoin Gold Bitcoin GoldBTG/BTC$9.210000$7410.00%
138Decentraland DecentralandMNA/BTC$0.03995572$7310.00%
139Nectar Token Nectar TokenNEC/USD$0.07100000$7160.00%
140Status Network Token Status Network TokenSNT/ETH$0.02919290$7110.00%
141Polymath PolymathPOY/USD$0.04758800$6800.00%
142Kleros KlerosPNK/ETH$0.02047200$6390.00%
143Dai DaiDAI/BTC$0.9943450$6210.00%
144ParkinGo ParkinGoGOT/EUR$0.04459085$6210.00%
145Ampleforth AmpleforthAMP/UST$1.010000$6140.00%
146Ampleforth AmpleforthAMP/USD$0.9800200$5890.00%
147MobileGo MobileGoMGO/USD$0.00725590$5540.00%
148CryptoFranc CryptoFrancXCH/ETH$1.050000$5500.00%
149Cindicator CindicatorCND/ETH$0.00576529$4690.00%
150Cindicator CindicatorCND/USD$0.00616790$4610.00%
151ORS Group ORS GroupORS/USD$0.02590000$4600.00%
152Gemini Dollar Gemini DollarGSD/USD$1.020000$4530.00%
153Loopring LoopringLRC/USD$0.05399700$4180.00%
154Kyber Network Kyber NetworkKNC/BTC$0.6913890$3950.00%
155SingularityNET SingularityNETAGI/USD$0.01987000$3550.00%
156TrueUSD TrueUSDTSD/USD$1.000000$3530.00%
157Lympo LympoLYM/USD$0.00285000$3090.00%
158BitTorrent BitTorrentBTT/USD$0.00029502$3060.00%
159Bitfinex Recovery Right Tokens Bitfinex Recovery Right TokensRRT/USD$0.02675100$3020.00%
160XribaPay XribaPayXRA/USD$0.00400000$3000.00%
161Santiment SantimentSAN/ETH$0.1491470$2790.00%
162FunFair FunFairFUN/ETH$0.00316294$2650.00%
163Everipedia EveripediaIQX/USD$0.00155080$2350.00%
164Golem GolemGNT/BTC$0.05104600$1970.00%
165Callisto CallistoCLO/BTC$0.00066813$1900.00%
166OK Blockchain OK BlockchainOKB/UST$5.270000$1720.00%
167SpankChain SpankChainSPK/USD$0.00201000$1710.00%
168WAX WAXWAX/USD$0.04528600$1660.00%
169Blockpass BlockpassPAS/USD$0.00089148$1640.00%
170Ripio Credit Network Ripio Credit NetworkRCN/USD$0.09800000$1580.00%
171Verge VergeXVG/USD$0.00413420$1570.00%
172Santiment SantimentSAN/BTC$0.1509650$1510.00%
173YOYOW YOYOWYYW/USD$0.00780000$1500.00%
174Maker MakerMKR/DAI$527.9500$1140.00%
175OK Blockchain OK BlockchainOKB/BTC$5.280000$1110.00%
176Augur AugurREP/ETH$12.62000$1070.00%
177UTRUST UTRUSTUTK/USD$0.01499100$1060.00%
178Enjin Coin Enjin CoinENJ/USD$0.2121400$1030.00%
179Omni OmniOMN/USD$1.790000$980.00%
180iEx.ec iEx.ecRLC/BTC$0.3699200$940.00%
181FunFair FunFairFUN/USD$0.00313000$910.00%
182Metaverse ETP Metaverse ETPETP/ETH$0.1164810$820.00%
183Augur AugurREP/BTC$13.04000$810.00%
184Nectar Token Nectar TokenNEC/ETH$0.07028200$790.00%
185Fusion FusionFSN/USD$0.3400000$780.00%
186Melon MelonMLN/USD$3.500000$740.00%
187DAOstack DAOstackGEN/USD$0.1339500$700.00%
188ParkinGo ParkinGoGOT/ETH$0.07203000$690.00%
189Loopring LoopringLRC/BTC$0.05037100$690.00%
190Matrix AI Network Matrix AI NetworkMAN/USD$0.07550000$680.00%
191BLOCKv BLOCKvVEE/USD$0.00132900$660.00%
192Streamr DATAcoin Streamr DATAcoinDAT/ETH$0.06019900$610.00%
1930chain 0chainZCN/USD$0.1042000$560.00%
194AidCoin AidCoinAID/USD$0.01120000$560.00%
195Aragon AragonANT/ETH$1.040000$550.00%
196BnkToTheFuture BnkToTheFutureBFT/BTC$0.00858625$540.00%
197Digix Gold Digix GoldDGX/ETH$59.44000$480.00%
198Eidoo EidooEDO/ETH$0.3315140$450.00%
199DUSK Network DUSK NetworkTDUSK/BTC$0.02744332$430.00%
200Callisto CallistoCLO/USD$0.00053456$380.00%
201Aragon AragonANT/BTC$1.070000$320.00%
202Aragon AragonANT/USD$1.070000$320.00%
203Aion AionAIO/USD$0.09929000$300.00%
204Raiden Network Token Raiden Network TokenRDN/USD$0.1548600$260.00%
205Aion AionAIO/BTC$0.1007060$230.00%
206DUSK Network DUSK NetworkTDUSK/USD$0.02625700$210.00%
207aelf aelfELF/USD$0.07977800$200.00%
208Cosmos Atoms Cosmos AtomsATO/ETH$2.830000$190.00%
209Augur AugurREP/USD$12.89000$180.00%
210iEx.ec iEx.ecRLC/USD$0.4234500$150.00%
211TrueUSD TrueUSDTSD/UST$1.000000$140.00%
212Wollo WolloWLO/USD$0.00170100$120.00%
213Golem GolemGNT/ETH$0.05050300$120.00%
214Golem GolemGNT/USD$0.05028200$120.00%
215BitTorrent BitTorrentBTT/BTC$0.00028634$110.00%
216Kyber Network Kyber NetworkKNC/USD$0.7200000$110.00%
217Universa UniversaUTN/USD$0.00145640$100.00%
218IOStoken IOStokenIOS/ETH$0.00452272$90.00%
219QASH QASHQSH/USD$0.03166000$80.00%
220Aventus AventusAVT/USD$0.09523700$60.00%
221USD Coin USD CoinUDC/UST$0.9802470$50.00%
222Essentia EssentiaESS/USD$0.00028900$50.00%
223Content Neutrality Network Content Neutrality NetworkCNN/USD$0.00006293$40.00%
224POA Network POA NetworkPOA/USD$0.01098700$40.00%
225Omni OmniOMN/BTC$1.890000$40.00%
226Request Network Request NetworkREQ/USD$0.00855470$30.00%