Top Market Cap

1) BTC $8,334.630.94%
2) ETH $160.550.12%
3) XRP $0.2191.4%
4) BCH $309.063.09%
5) BSV $260.625.45%
1

Bitfinex


24 hour volume : $74,110,344
Website : https://www.bitfinex.com

Bitfinex Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USD$8,352.550$24,176,90632.62%
2Bitcoin SV Bitcoin SVBSV/BTC$260.4800$15,223,03820.54%
3Bitcoin SV Bitcoin SVBSV/USD$261.1300$7,987,27810.78%
4EOS EOSEOS/USD$3.570000$3,816,3655.15%
5Ethereum EthereumETH/USD$160.6000$2,780,2483.75%
6Litecoin LitecoinLTC/USD$53.48000$2,559,4983.45%
7Bitcoin Cash Bitcoin CashBAB/USD$312.6300$2,515,0403.39%
8Ripple RippleXRP/USD$0.2202000$1,958,8972.64%
9Bitcoin BitcoinBTC/EUR$8,360.890$1,399,9891.89%
10EOS EOSEOS/BTC$3.570000$1,384,0921.87%
11Bitcoin BitcoinBTC/UST$8,329.170$1,265,5851.71%
12Tether USD Tether USDUST/USD$0.9989700$1,205,2731.63%
13Ethereum Classic Ethereum ClassicETC/USD$8.460000$806,2741.09%
14Bitcoin BitcoinBTC/JPY$8,355.070$684,4550.92%
15Dash DashDSH/USD$100.1100$575,8390.78%
16Ethereum EthereumETH/EUR$160.5400$407,5460.55%
17Ethereum EthereumETH/BTC$160.6300$398,5930.54%
18Monero MoneroXMR/USD$61.39000$371,4300.50%
19IOTA IOTAIOT/USD$0.2324000$327,3110.44%
20EOS EOSEOS/EUR$3.570000$300,6510.41%
21Zcash ZcashZEC/USD$48.68000$276,8250.37%
22Neo NeoNEO/USD$10.30000$247,8740.33%
23Ethereum Classic Ethereum ClassicETC/BTC$8.430000$245,2140.33%
24Bitcoin Cash Bitcoin CashBAB/BTC$311.4400$207,2210.28%
25TRON TRONTRX/USD$0.01607500$191,1760.26%
26Litecoin LitecoinLTC/BTC$53.20000$187,0500.25%
27TRON TRONTRX/BTC$0.01597657$174,1230.23%
28Bitcoin BitcoinBTC/GBP$8,352.550$159,1920.21%
29Ethereum EthereumETH/UST$160.6800$152,3460.21%
30Zcash ZcashZEC/BTC$48.48000$145,1110.20%
31OmiseGO OmiseGOOMG/USD$0.7548800$133,7740.18%
32LEO Token LEO TokenLEO/USD$0.9004300$131,6630.18%
330x 0xZRX/USD$0.2232100$130,7290.18%
34Tezos TezosXTZ/USD$1.480000$130,3780.18%
35Ripple RippleXRP/BTC$0.2196890$123,7620.17%
36Bitcoin Gold Bitcoin GoldBTG/USD$10.02000$121,2420.16%
37Ultra UltraUOS/BTC$0.03753531$120,0880.16%
38Monero MoneroXMR/BTC$61.37000$99,6240.13%
39RIF RIFRIF/BTC$0.08307600$86,0020.12%
40Ultra UltraUOS/USD$0.03799400$75,7060.10%
41Stellar Lumen Stellar LumenXLM/USD$0.05622300$68,7780.09%
42IOTA IOTAIOT/BTC$0.2313030$46,6560.06%
43OmiseGO OmiseGOOMG/BTC$0.7571520$37,9330.05%
44Tezos TezosXTZ/BTC$1.470000$35,9900.05%
45Smart Bitcoin Smart BitcoinRBT/BTC$8,309.850$35,8100.05%
46Dash DashDSH/BTC$99.63000$34,0620.05%
47TRON TRONTRX/EUR$0.01639870$27,5160.04%
48Dai DaiDAI/USD$0.9988200$25,0390.03%
49EOS EOSEOS/UST$3.530000$23,6230.03%
50Neo NeoNEO/BTC$10.24000$23,3080.03%
51Bitcoin Gold Bitcoin GoldBTG/BTC$9.920000$22,7730.03%
52EOS EOSEOS/JPY$3.540000$22,1890.03%
53Neo NeoNEO/EUR$10.30000$21,0610.03%
54Ethereum EthereumETH/JPY$160.5600$20,6900.03%
55Santiment SantimentSAN/BTC$0.2212740$19,7040.03%
56Maker MakerMKR/ETH$461.5700$17,8590.02%
57Digix Gold Digix GoldDGX/ETH$50.33000$17,2860.02%
58Metaverse ETP Metaverse ETPETP/USD$0.3458400$16,5170.02%
59EOS EOSEOS/ETH$3.580000$14,7190.02%
60Santiment SantimentSAN/USD$0.2217500$14,4270.02%
61Litecoin LitecoinLTC/UST$53.04000$14,1810.02%
62IOTA IOTAIOT/EUR$0.2327680$12,2470.02%
63Eidoo EidooEDO/USD$0.1900000$12,0220.02%
64Stellar Lumen Stellar LumenXLM/ETH$0.05590600$11,3160.02%
65Renrenbit RenrenbitRRB/UST$1.160000$9,7580.01%
66Stellar Lumen Stellar LumenXLM/BTC$0.05590700$9,6600.01%
67Digix Gold Digix GoldDGX/USD$50.51000$9,1260.01%
68Maker MakerMKR/DAI$456.2000$9,0770.01%
69ORS Group ORS GroupORS/USD$0.04250000$8,5500.01%
70Streamr DATAcoin Streamr DATAcoinDAT/BTC$0.01514665$8,5460.01%
71Aragon AragonANT/BTC$0.6004340$8,4720.01%
72V Systems V SystemsVSY/USD$0.03282600$8,3300.01%
73Dai DaiDAI/ETH$0.9917080$8,1020.01%
74Golem GolemGNT/ETH$0.03463725$7,8480.01%
75Time New Bank Time New BankTNB/BTC$0.00157847$7,6210.01%
76IOTA IOTAIOT/ETH$0.2287640$5,7950.01%
77FunFair FunFairFUN/ETH$0.00285479$5,7300.01%
78Ethereum EthereumETH/GBP$158.8400$5,4340.01%
79EOS EOSEOS/GBP$3.520000$5,0490.01%
80BitKan BitKanKAN/UST$0.00211540$4,7230.01%
81Streamr DATAcoin Streamr DATAcoinDAT/ETH$0.01519197$4,1670.01%
82Aragon AragonANT/USD$0.6348600$4,1230.01%
83OmiseGO OmiseGOOMG/ETH$0.7641470$3,6620.00%
84Ampleforth AmpleforthAMP/USD$0.9719900$3,5230.00%
85Time New Bank Time New BankTNB/ETH$0.00154872$3,3850.00%
86TRON TRONTRX/ETH$0.01610797$3,3330.00%
87USD Coin USD CoinUDC/USD$1.000000$3,2600.00%
88Eidoo EidooEDO/BTC$0.1892630$3,1030.00%
89Aragon AragonANT/ETH$0.6084420$3,0050.00%
90FunFair FunFairFUN/USD$0.00286000$3,0010.00%
91Nectar Token Nectar TokenNEC/ETH$0.07377500$2,9810.00%
92LEO Token LEO TokenLEO/UST$0.9070740$2,8910.00%
93Basic Attention Token Basic Attention TokenBAT/USD$0.2029800$2,8500.00%
94Dai DaiDAI/BTC$1.070000$2,6970.00%
95LEO Token LEO TokenLEO/BTC$0.8911970$2,6050.00%
96Streamr DATAcoin Streamr DATAcoinDAT/USD$0.01503000$2,6030.00%
970x 0xZRX/BTC$0.2232120$2,4990.00%
98Golem GolemGNT/BTC$0.03637616$2,4320.00%
99Everipedia EveripediaIQX/USD$0.00113500$2,3230.00%
100Metaverse ETP Metaverse ETPETP/BTC$0.3433560$2,0320.00%
101IOTA IOTAIOT/GBP$0.2308110$1,9030.00%
102IOTA IOTAIOT/JPY$0.2300280$1,8780.00%
103TrueUSD TrueUSDTSD/USD$0.9989000$1,8680.00%
104Kleros KlerosPNK/ETH$0.00759224$1,7650.00%
105Vetri VetriVLD/ETH$0.00570480$1,7490.00%
106Decentraland DecentralandMNA/BTC$0.03378951$1,7330.00%
107Augur AugurREP/BTC$14.24000$1,7100.00%
108DigiByte DigiByteDGB/BTC$0.00615140$1,6780.00%
109Blockpass BlockpassPAS/USD$0.00219150$1,5620.00%
110Status Network Token Status Network TokenSNT/ETH$0.01020171$1,4130.00%
111Maker MakerMKR/BTC$461.0000$1,3790.00%
112FunFair FunFairFUN/BTC$0.00282772$1,3290.00%
113ZB Blockchain ZB BlockchainZBT/USD$0.2268800$1,2310.00%
114Neo NeoNEO/ETH$10.24000$1,2260.00%
115Bitcoin Cash Bitcoin CashBAB/UST$308.7300$1,1370.00%
116Melon MelonMLN/USD$5.800000$1,1090.00%
117Everipedia EveripediaIQX/EOS$0.00109340$1,0950.00%
118BitKan BitKanKAN/USD$0.00211800$1,0620.00%
119Metaverse ETP Metaverse ETPETP/ETH$0.3387870$1,0600.00%
120Stellar Lumen Stellar LumenXLM/GBP$0.05605400$9670.00%
121TRON TRONTRX/JPY$0.01645116$8650.00%
122Bitcoin BitcoinBTC/XCH$8,505.740$8510.00%
123Nectar Token Nectar TokenNEC/USD$0.07200000$7630.00%
124Qtum QtumQTM/USD$1.860000$6990.00%
125Augur AugurREP/USD$14.43000$6600.00%
126TRON TRONTRX/GBP$0.01634007$6540.00%
1270x 0xZRX/ETH$0.2238940$6490.00%
128V Systems V SystemsVSY/BTC$0.03275875$6350.00%
129Stellar Lumen Stellar LumenXLM/JPY$0.05603200$6330.00%
130Aventus AventusAVT/BTC$0.07715400$6240.00%
131Stellar Lumen Stellar LumenXLM/EUR$0.05590400$5760.00%
132Santiment SantimentSAN/ETH$0.2250090$5700.00%
133ParkinGo ParkinGoGOT/USD$0.1162800$5220.00%
134Wollo WolloWLO/USD$0.00402780$4930.00%
135VeChain VeChainVET/USD$0.00540240$4800.00%
136Status Network Token Status Network TokenSNT/USD$0.01026900$4610.00%
137BitTorrent BitTorrentBTT/BTC$0.00033297$4190.00%
138YOYOW YOYOWYYW/BTC$0.00925088$4100.00%
139BitTorrent BitTorrentBTT/USD$0.00034251$3940.00%
140Neo NeoNEO/GBP$10.26000$3840.00%
141Enjin Coin Enjin CoinENJ/ETH$0.1125980$3640.00%
142Basic Attention Token Basic Attention TokenBAT/ETH$0.2042120$3570.00%
143YOYOW YOYOWYYW/USD$0.00930000$3450.00%
144Aventus AventusAVT/USD$0.09497100$3360.00%
145Neo NeoNEO/JPY$10.41000$3300.00%
146Storj StorjSTJ/BTC$0.1115900$3090.00%
147Basic Attention Token Basic Attention TokenBAT/BTC$0.2027890$2970.00%
148iEx.ec iEx.ecRLC/USD$0.4850200$2950.00%
149Odem OdemODE/USD$0.05031000$2670.00%
150iEx.ec iEx.ecRLC/BTC$0.5067790$2570.00%
151AirSwap AirSwapAST/USD$0.01710000$2470.00%
152Everipedia EveripediaIQX/BTC$0.00107987$2260.00%
153Cosmos Atoms Cosmos AtomsATO/BTC$4.360000$2180.00%
154Bancor BancorBNT/USD$0.2100000$1950.00%
155Verge VergeXVG/USD$0.00384890$1920.00%
156Universa UniversaUTN/ETH$0.00230875$1870.00%
157Aventus AventusAVT/ETH$0.08557600$1840.00%
158WePower WePowerWPR/ETH$0.00581351$1710.00%
159WePower WePowerWPR/BTC$0.00590526$1640.00%
160Callisto CallistoCLO/BTC$0.00066461$1490.00%
161Gemini Dollar Gemini DollarGSD/USD$1.010000$1480.00%
162Cosmos Atoms Cosmos AtomsATO/USD$4.350000$1410.00%
163VeChain VeChainVET/BTC$0.00550118$1360.00%
164UTRUST UTRUSTUTK/ETH$0.01041751$1340.00%
165WAX WAXWAX/USD$0.02950000$1300.00%
166Kyber Network Kyber NetworkKNC/BTC$0.2609950$1270.00%
167aelf aelfELF/BTC$0.05973200$1150.00%
168BLOCKv BLOCKvVEE/USD$0.00106000$1060.00%
169SpankChain SpankChainSPK/USD$0.00285640$1050.00%
170BLOCKv BLOCKvVEE/ETH$0.00141535$1040.00%
171Zilliqa ZilliqaZIL/USD$0.00710510$930.00%
172DADI DADIDAD/USD$0.03040000$930.00%
173Qtum QtumQTM/BTC$1.880000$920.00%
174Augur AugurREP/ETH$14.95000$890.00%
175WePower WePowerWPR/USD$0.00600100$890.00%
176BnkToTheFuture BnkToTheFutureBFT/BTC$0.01307497$890.00%
177USD Coin USD CoinUDC/UST$0.8979690$870.00%
178Algorand AlgorandALG/BTC$0.2323570$860.00%
179IOStoken IOStokenIOS/USD$0.00488000$830.00%
180aelf aelfELF/ETH$0.05836800$750.00%
181Essentia EssentiaESS/BTC$0.00033828$680.00%
182SpankChain SpankChainSPK/BTC$0.00291685$640.00%
183DATA DATADTA/BTC$0.00025364$640.00%
184Hydro Protocol Hydro ProtocolHOT/ETH$0.00255191$600.00%
185DUSK Network DUSK NetworkTDUSK/BTC$0.03621847$600.00%
186DUSK Network DUSK NetworkTDUSK/USD$0.03598500$600.00%
187Paxos Standard Paxos StandardPAX/USD$0.9990000$540.00%
188Consensus Token Consensus TokenSEN/USD$0.00039709$500.00%
189Vetri VetriVLD/USD$0.00332950$430.00%
190Walton Chain Walton ChainWTC/USD$0.6770000$410.00%
191Qtum QtumQTM/ETH$1.900000$380.00%
192Dragonchain DragonchainDRN/USD$0.03200000$370.00%
193Callisto CallistoCLO/USD$0.00070000$350.00%
194VeChain VeChainVET/ETH$0.00562783$320.00%
195Hydro Protocol Hydro ProtocolHOT/USD$0.00245030$310.00%
196Cosmos Atoms Cosmos AtomsATO/ETH$4.560000$280.00%
197Project PAI Project PAIPAI/BTC$0.01696310$270.00%
198Request Network Request NetworkREQ/USD$0.01359900$270.00%
199QASH QASHQSH/USD$0.04491400$250.00%
200Ripio Credit Network Ripio Credit NetworkRCN/BTC$0.06322700$240.00%
201Decentraland DecentralandMNA/ETH$0.03343439$210.00%
202Enjin Coin Enjin CoinENJ/USD$0.09000000$210.00%
203Time New Bank Time New BankTNB/USD$0.00155550$160.00%
204Ampleforth AmpleforthAMP/UST$0.9638200$150.00%
205ZB Blockchain ZB BlockchainZBT/UST$0.1835220$140.00%
206CryptoFranc CryptoFrancXCH/ETH$1.040000$130.00%
207SpankChain SpankChainSPK/ETH$0.00271840$120.00%
208DigiByte DigiByteDGB/USD$0.00630000$120.00%
209Eidoo EidooEDO/ETH$0.1723810$110.00%
210QASH QASHQSH/ETH$0.04312849$110.00%
211Verge VergeXVG/BTC$0.00338013$100.00%
212Aion AionAIO/BTC$0.06392800$100.00%
213Content Neutrality Network Content Neutrality NetworkCNN/USD$0.00006685$90.00%
214Stasis EURS Stasis EURSEUS/USD$1.100000$90.00%
215Mithril MithrilMIT/BTC$0.00744002$80.00%
216Request Network Request NetworkREQ/ETH$0.01660377$70.00%
217Fusion FusionFSN/USD$0.2424000$70.00%
218Fusion FusionFSN/ETH$0.1555830$60.00%
219USDK USDKUSK/USD$1.040000$60.00%
220USDK USDKUSK/ETH$1.010000$60.00%
221Verge VergeXVG/ETH$0.00359756$60.00%
222MobileGo MobileGoMGO/USD$0.00541230$60.00%
223AirSwap AirSwapAST/ETH$0.02864415$50.00%
224USDK USDKUSK/BTC$1.020000$50.00%
225Hydro Protocol Hydro ProtocolHOT/BTC$0.00199707$50.00%
226CryptoFranc CryptoFrancXCH/USD$1.040000$40.00%
227Essentia EssentiaESS/ETH$0.00033059$20.00%
228Melon MelonMLN/ETH$6.260000$10.00%
229Golem GolemGNT/USD$0.03601000$00.00%
230Fusion FusionFSN/BTC$0.1474830$00.00%