Top 24h % Increase

1) ABT $0.23740.13%
2) AE $0.30025.86%
3) RWD $0.0074922.48%
4) FZZ $0.0058222.29%
5) GARD $0.000070619.46%
2

Bitfinex


24 hour volume : $69,823,404
Website : https://www.bitfinex.com

Bitfinex Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USD$8,763.200$35,341,15750.62%
2Ethereum EthereumETH/USD$186.0300$5,473,6517.84%
3Ripple RippleXRP/USD$0.2750100$4,658,6536.67%
4Litecoin LitecoinLTC/USD$62.25000$3,177,4244.55%
5EOS EOSEOS/USD$3.490000$2,884,1014.13%
6Tether USD Tether USDUST/USD$1.000000$2,195,5633.14%
7Bitcoin BitcoinBTC/EUR$8,763.060$2,060,6572.95%
8Bitcoin Cash Bitcoin CashBAB/USD$288.6500$1,900,3712.72%
9Neo NeoNEO/USD$11.33000$1,650,0902.36%
10Ethereum EthereumETH/BTC$185.8300$1,096,5751.57%
11Bitcoin BitcoinBTC/UST$8,742.560$899,0771.29%
12Bitcoin BitcoinBTC/JPY$8,770.960$599,6320.86%
13EOS EOSEOS/BTC$3.480000$513,5610.74%
14Ethereum EthereumETH/EUR$186.0200$502,1820.72%
15VeChain VeChainVET/BTC$0.00611936$497,1220.71%
16IOTA IOTAIOT/USD$0.2609700$468,4060.67%
17Bitcoin SV Bitcoin SVBSV/USD$133.5900$445,5630.64%
18Bitcoin SV Bitcoin SVBSV/BTC$133.8100$360,0600.52%
19Litecoin LitecoinLTC/BTC$62.10000$345,2440.49%
20Metaverse ETP Metaverse ETPETP/USD$0.4749700$331,6800.48%
21Ampleforth AmpleforthAMP/UST$0.6019080$312,8140.45%
22Bitcoin BitcoinBTC/GBP$8,765.700$272,0890.39%
23Neo NeoNEO/BTC$11.32000$241,0590.35%
24Ethereum Classic Ethereum ClassicETC/USD$4.930000$223,3200.32%
25LEO Token LEO TokenLEO/USD$0.9836000$216,3090.31%
26Stellar Lumen Stellar LumenXLM/USD$0.08233200$200,0680.29%
27Ripple RippleXRP/BTC$0.2746010$199,4570.29%
28Bitcoin Cash Bitcoin CashBAB/BTC$288.0000$157,3510.23%
29OmiseGO OmiseGOOMG/USD$0.9524800$147,1540.21%
30EOS EOSEOS/EUR$3.490000$139,0830.20%
31Monero MoneroXMR/USD$62.46000$132,0070.19%
32LEO Token LEO TokenLEO/BTC$0.9808430$115,2810.17%
33Zcash ZcashZEC/USD$36.92000$114,6400.16%
34IOTA IOTAIOT/BTC$0.2597280$109,3820.16%
35OmiseGO OmiseGOOMG/BTC$0.9533230$103,7700.15%
36Monero MoneroXMR/BTC$62.08000$91,8090.13%
37Dash DashDSH/USD$70.22000$89,6880.13%
38Ethereum EthereumETH/UST$185.7500$85,4020.12%
390x 0xZRX/USD$0.3071800$80,4230.12%
40RIF RIFRIF/BTC$0.08801800$80,3530.12%
41Renrenbit RenrenbitRRB/UST$1.450000$69,7170.10%
42Dash DashDSH/BTC$70.28000$64,8090.09%
43Ampleforth AmpleforthAMP/USD$0.6041900$57,6700.08%
44LEO Token LEO TokenLEO/UST$0.9751260$53,6730.08%
45EOS EOSEOS/ETH$3.450000$50,2420.07%
46Tezos TezosXTZ/USD$1.180000$49,6190.07%
47Paxos Standard Paxos StandardPAX/UST$1.000000$46,4730.07%
48Neo NeoNEO/EUR$11.34000$43,2580.06%
49TRON TRONTRX/USD$0.01930104$39,9120.06%
50Ethereum EthereumETH/JPY$186.3400$37,8250.05%
51Maker MakerMKR/ETH$648.8400$32,2730.05%
52Ultra UltraUOS/BTC$0.03344323$29,1430.04%
53Ethereum Classic Ethereum ClassicETC/BTC$4.890000$29,0500.04%
54Odem OdemODE/USD$0.1652300$28,8780.04%
55USD Coin USD CoinUDC/UST$1.000000$26,0120.04%
56Universa UniversaUTN/USD$0.00500000$24,5890.04%
57Stellar Lumen Stellar LumenXLM/BTC$0.08206900$24,1290.03%
58TrueUSD TrueUSDTSD/USD$1.000000$23,9300.03%
59Litecoin LitecoinLTC/UST$61.80000$23,7080.03%
60IOTA IOTAIOT/EUR$0.2611200$22,2350.03%
61Zcash ZcashZEC/BTC$36.80000$21,8230.03%
62Bitcoin Gold Bitcoin GoldBTG/USD$8.630000$20,8420.03%
63Ultra UltraUOS/USD$0.03650000$20,4050.03%
64EOS EOSEOS/JPY$3.500000$19,4410.03%
65TrueUSD TrueUSDTSD/UST$1.000000$19,3900.03%
66Smart Bitcoin Smart BitcoinRBT/BTC$8,767.090$17,0700.02%
67FTX Token FTX TokenFTT/UST$1.360000$15,5970.02%
68Loom Network Loom NetworkLOO/USD$0.02330100$14,5960.02%
69IOTA IOTAIOT/ETH$0.2599760$14,0270.02%
70Bitcoin Gold Bitcoin GoldBTG/BTC$8.560000$13,9700.02%
71EOS EOSEOS/GBP$3.500000$13,8590.02%
72Dai DaiDAI/USD$1.010000$13,2360.02%
73Metaverse ETP Metaverse ETPETP/BTC$0.4716100$12,0940.02%
74FunFair FunFairFUN/ETH$0.00402475$11,3870.02%
75BitKan BitKanKAN/UST$0.00278661$10,0270.01%
76Universa UniversaUTN/ETH$0.00482228$9,5250.01%
77Nectar Token Nectar TokenNEC/USD$0.05500000$9,4110.01%
78Cosmos Atoms Cosmos AtomsATO/BTC$4.300000$9,3800.01%
79Neo NeoNEO/ETH$11.35000$9,2590.01%
80V Systems V SystemsVSY/USD$0.08878100$8,7020.01%
81iEx.ec iEx.ecRLC/USD$0.7661300$8,1000.01%
82Nectar Token Nectar TokenNEC/ETH$0.05330800$7,5430.01%
83Maker MakerMKR/USD$649.8700$7,3480.01%
84Neo NeoNEO/GBP$11.40000$7,1580.01%
85Streamr DATAcoin Streamr DATAcoinDAT/BTC$0.01242690$6,8770.01%
86TRON TRONTRX/BTC$0.01915375$6,8420.01%
87Tezos TezosXTZ/BTC$1.190000$6,7910.01%
88TRON TRONTRX/EUR$0.01929951$6,2910.01%
89Cosmos Atoms Cosmos AtomsATO/USD$4.270000$6,2720.01%
90FunFair FunFairFUN/USD$0.00406000$6,1880.01%
91DUSK Network DUSK NetworkTDUSK/BTC$0.05296100$6,1380.01%
92Streamr DATAcoin Streamr DATAcoinDAT/USD$0.01242600$6,1000.01%
93UTRUST UTRUSTUTK/BTC$0.01898604$6,0110.01%
94V Systems V SystemsVSY/BTC$0.08856400$6,0040.01%
95iEx.ec iEx.ecRLC/BTC$0.6902660$5,9690.01%
96Dai DaiDAI/ETH$1.010000$5,6590.01%
97VeChain VeChainVET/USD$0.00614910$5,6330.01%
98Blockpass BlockpassPAS/USD$0.00157900$5,6280.01%
99Qtum QtumQTM/USD$2.140000$5,3910.01%
100IOTA IOTAIOT/JPY$0.2603050$4,9840.01%
101FTX Token FTX TokenFTT/USD$1.390000$4,9060.01%
102Basic Attention Token Basic Attention TokenBAT/USD$0.2408000$4,8180.01%
103Streamr DATAcoin Streamr DATAcoinDAT/ETH$0.01260440$4,7700.01%
104Verge VergeXVG/USD$0.00369900$4,5010.01%
105Maker MakerMKR/BTC$659.2700$4,4660.01%
106Omni OmniOMN/BTC$2.810000$4,1620.01%
107IOTA IOTAIOT/GBP$0.2601460$4,1440.01%
1080x 0xZRX/BTC$0.3058120$3,9580.01%
109Ethereum EthereumETH/GBP$186.3400$3,6480.01%
110TRON TRONTRX/ETH$0.01912738$3,4700.00%
111DUSK Network DUSK NetworkTDUSK/USD$0.05289900$3,4630.00%
112Wollo WolloWLO/USD$0.01161100$3,1520.00%
113ZB Blockchain ZB BlockchainZBT/UST$0.2925750$2,9170.00%
114Stellar Lumen Stellar LumenXLM/GBP$0.08097300$2,7840.00%
115Stellar Lumen Stellar LumenXLM/EUR$0.08265000$2,5880.00%
116Eidoo EidooEDO/USD$0.2991000$2,5760.00%
117Metaverse ETP Metaverse ETPETP/ETH$0.4712400$2,4190.00%
118EOS EOSEOS/UST$3.500000$2,3640.00%
119Algorand AlgorandALG/USD$0.2820000$2,3540.00%
120Algorand AlgorandALG/UST$0.2775270$2,1790.00%
121Bitcoin Cash Bitcoin CashBAB/UST$285.8700$1,9620.00%
122OmiseGO OmiseGOOMG/ETH$0.9419950$1,9470.00%
123Stellar Lumen Stellar LumenXLM/JPY$0.08245200$1,6930.00%
124Qtum QtumQTM/BTC$2.110000$1,5920.00%
125UTRUST UTRUSTUTK/ETH$0.01889734$1,5220.00%
126Aion AionAIO/USD$0.08701100$1,4790.00%
127BitKan BitKanKAN/USD$0.00276500$1,4760.00%
128Bitcoin BitcoinBTC/XCH$8,714.190$1,4580.00%
129Digix Gold Digix GoldDGX/USD$45.80000$1,4120.00%
130Augur AugurREP/BTC$11.88000$1,4100.00%
131Odem OdemODE/ETH$0.1473670$1,3900.00%
132Digix Gold Digix GoldDGX/ETH$43.29000$1,3460.00%
133Ampleforth AmpleforthAMP/BTC$0.5860280$1,3390.00%
134Verge VergeXVG/BTC$0.00375199$1,2850.00%
135Decentraland DecentralandMNA/BTC$0.03084980$1,2760.00%
136Kleros KlerosPNK/ETH$0.00948037$1,1850.00%
137FunFair FunFairFUN/BTC$0.00401580$1,1470.00%
138MobileGo MobileGoMGO/USD$0.01588500$1,1400.00%
139Santiment SantimentSAN/USD$0.2979000$1,1290.00%
140Verge VergeXVG/EUR$0.00388330$1,0350.00%
141Neo NeoNEO/JPY$11.41000$9810.00%
142TRON TRONTRX/GBP$0.01922103$9390.00%
143Wrapped Bitcoin Wrapped BitcoinWBT/USD$8,900.000$8900.00%
144Basic Attention Token Basic Attention TokenBAT/ETH$0.2416640$8850.00%
145Odem OdemODE/BTC$0.1489140$8540.00%
146Basic Attention Token Basic Attention TokenBAT/BTC$0.2436230$8000.00%
147Stellar Lumen Stellar LumenXLM/ETH$0.08062500$7830.00%
148Project PAI Project PAIPAI/BTC$0.01915051$7480.00%
149Golem GolemGNT/BTC$0.04638987$7440.00%
150iEx.ec iEx.ecRLC/ETH$0.6922840$7080.00%
151Santiment SantimentSAN/BTC$0.2859370$6780.00%
152Gnosis GnosisGNO/USD$15.90000$6360.00%
153ORS Group ORS GroupORS/ETH$0.02793143$6150.00%
154Eidoo EidooEDO/BTC$0.2947910$6060.00%
155TRON TRONTRX/JPY$0.01930149$5380.00%
156Kyber Network Kyber NetworkKNC/BTC$0.1795120$5140.00%
157Cindicator CindicatorCND/BTC$0.00742667$4930.00%
158CryptoFranc CryptoFrancXCH/ETH$1.010000$4840.00%
159Cosmos Atoms Cosmos AtomsATO/ETH$4.260000$4760.00%
160ORS Group ORS GroupORS/USD$0.03000000$4640.00%
161Dai DaiDAI/BTC$0.9950860$4610.00%
1620x 0xZRX/ETH$0.3057560$4380.00%
163Walton Chain Walton ChainWTC/USD$0.6839200$4090.00%
164Content Neutrality Network Content Neutrality NetworkCNN/USD$0.00007704$4050.00%
165DADI DADIDAD/BTC$0.05423500$3910.00%
166Omni OmniOMN/USD$2.900000$3790.00%
167DAOstack DAOstackGEN/ETH$0.07993800$3750.00%
168Callisto CallistoCLO/BTC$0.00113538$3570.00%
169Bitfinex Recovery Right Tokens Bitfinex Recovery Right TokensRRT/USD$0.03055000$3480.00%
170BitTorrent BitTorrentBTT/USD$0.00043998$3170.00%
171Gnosis GnosisGNO/ETH$15.80000$3080.00%
172Verge VergeXVG/GBP$0.00388114$3010.00%
173UTRUST UTRUSTUTK/USD$0.02106100$2970.00%
174Request Network Request NetworkREQ/BTC$0.01416721$2960.00%
175Zilliqa ZilliqaZIL/USD$0.00870000$2900.00%
176Ether Kingdoms Token Ether Kingdoms TokenIMP/USD$0.00519900$2720.00%
177Cindicator CindicatorCND/USD$0.00639160$2570.00%
178Time New Bank Time New BankTNB/USD$0.00255000$2410.00%
179BLOCKv BLOCKvVEE/ETH$0.00130466$2400.00%
180Storj StorjSTJ/BTC$0.1340020$2160.00%
181ZB Blockchain ZB BlockchainZBT/USD$0.2957300$2160.00%
182Kyber Network Kyber NetworkKNC/USD$0.1714100$1940.00%
183Verge VergeXVG/JPY$0.00385899$1910.00%
184Zilliqa ZilliqaZIL/BTC$0.00792615$1900.00%
185Ripio Credit Network Ripio Credit NetworkRCN/BTC$0.04715778$1880.00%
186aelf aelfELF/BTC$0.08425100$1800.00%
187RIF RIFRIF/USD$0.09000000$1620.00%
188VeChain VeChainVET/ETH$0.00584114$1540.00%
189Status Network Token Status Network TokenSNT/USD$0.01291000$1400.00%
190Verge VergeXVG/ETH$0.00360194$1390.00%
191BLOCKv BLOCKvVEE/USD$0.00138480$1380.00%
192Aion AionAIO/BTC$0.08256200$1360.00%
193SingularityNET SingularityNETAGI/BTC$0.01968352$1290.00%
194XribaPay XribaPayXRA/USD$0.00800000$1280.00%
195CryptoFranc CryptoFrancXCH/USD$1.010000$1230.00%
196Bitcoin Interest Bitcoin InterestBCI/USD$0.03700000$1180.00%
197Nectar Token Nectar TokenNEC/BTC$0.04890896$1170.00%
198Algorand AlgorandALG/BTC$0.2786350$1170.00%
199The Abyss The AbyssABS/ETH$0.01051326$940.00%
200Decentraland DecentralandMNA/USD$0.02900000$930.00%
201Golem GolemGNT/ETH$0.04448372$900.00%
202DigiByte DigiByteDGB/USD$0.00678300$880.00%
203Golem GolemGNT/USD$0.04438800$870.00%
204QASH QASHQSH/USD$0.05149300$830.00%
205Walton Chain Walton ChainWTC/ETH$0.6955410$780.00%
206Hydro Protocol Hydro ProtocolHOT/BTC$0.00602093$700.00%
207Vetri VetriVLD/USD$0.00185170$700.00%
208YOYOW YOYOWYYW/BTC$0.01286219$680.00%
209Foam FoamFOA/ETH$0.02232900$650.00%
210USD Coin USD CoinUDC/USD$1.000000$640.00%
211Medicalchain MedicalchainMTN/ETH$0.00403542$630.00%
212Renrenbit RenrenbitRRB/USD$1.470000$500.00%
213Loom Network Loom NetworkLOO/ETH$0.02957801$500.00%
214Essentia EssentiaESS/ETH$0.00047397$430.00%
215YOYOW YOYOWYYW/USD$0.01300000$420.00%
216DigiByte DigiByteDGB/BTC$0.00633990$420.00%
217XribaPay XribaPayXRA/ETH$0.00650729$390.00%
218YGGDRASH YGGDRASHYGG/USD$0.00034570$380.00%
219YGGDRASH YGGDRASHYGG/ETH$0.00031602$380.00%
220The Abyss The AbyssABS/USD$0.01073600$370.00%
221Enjin Coin Enjin CoinENJ/USD$0.06200000$350.00%
222DAOstack DAOstackGEN/USD$0.07914100$330.00%
223Everipedia EveripediaIQX/USD$0.00189890$330.00%
224DATA DATADTA/ETH$0.00036350$320.00%
225WePower WePowerWPR/ETH$0.00738215$300.00%
226BLOCKv BLOCKvVEE/BTC$0.00131144$290.00%
227Decentraland DecentralandMNA/ETH$0.03063992$270.00%
228Commerceblock CommerceblockCBT/USD$0.03500100$250.00%
2290chain 0chainZCN/USD$0.05400000$240.00%
230SingularityNET SingularityNETAGI/USD$0.02000000$230.00%
231Aragon AragonANT/ETH$0.7567070$190.00%
232Callisto CallistoCLO/USD$0.00106000$180.00%
233Essentia EssentiaESS/USD$0.00048000$170.00%
234Augur AugurREP/USD$11.98000$150.00%
235Aion AionAIO/ETH$0.08844100$140.00%
236Content Neutrality Network Content Neutrality NetworkCNN/ETH$0.00006897$130.00%
237DATA DATADTA/BTC$0.00035761$130.00%
238Time New Bank Time New BankTNB/ETH$0.00285906$130.00%
239Aragon AragonANT/BTC$0.6786500$130.00%
240IOStoken IOStokenIOS/USD$0.00592750$110.00%
241DADI DADIDAD/ETH$0.05034900$110.00%
242Aventus AventusAVT/USD$0.1270000$110.00%
243Polymath PolymathPOY/BTC$0.02200827$110.00%
244Cortex CortexCTX/USD$0.1029900$100.00%
245Atonomi AtonomiATM/USD$0.00027503$100.00%
246Cindicator CindicatorCND/ETH$0.00838844$100.00%
247Cortex CortexCTX/ETH$0.07324600$90.00%
248Banyan BanyanBBN/ETH$0.00044594$90.00%
249Everipedia EveripediaIQX/BTC$0.00174673$80.00%
250Qtum QtumQTM/ETH$2.120000$80.00%
251QASH QASHQSH/BTC$0.05400600$80.00%
252YOYOW YOYOWYYW/ETH$0.01191028$70.00%
253AidCoin AidCoinAID/USD$0.01000000$70.00%
254Medicalchain MedicalchainMTN/BTC$0.00384341$70.00%
255Matrix AI Network Matrix AI NetworkMAN/ETH$0.05238800$70.00%
256QASH QASHQSH/ETH$0.05881600$60.00%
257Status Network Token Status Network TokenSNT/BTC$0.01256755$60.00%
258Status Network Token Status Network TokenSNT/ETH$0.01299662$40.00%
259Everipedia EveripediaIQX/EOS$0.00179794$40.00%
260Banyan BanyanBBN/USD$0.00040200$40.00%
261Loopring LoopringLRC/ETH$0.03218133$40.00%
262SpankChain SpankChainSPK/USD$0.00711280$40.00%
263Dragonchain DragonchainDRN/ETH$0.04521201$30.00%
264Internet Node Token Internet Node TokenINT/USD$0.02090000$30.00%