Top 24h Volume

1) BTC $9,943.771.26%
2) ETH $388.362.42%
3) LINK $12.7928.48%
4) BCH $300.250.22%
5) EOS $3.021.34%
0

Bitfinex


24 hour volume : $88,880,283
Website : https://www.bitfinex.com

Bitfinex Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USD$11,702.00$23,332,82426.25%
2Ethereum EthereumETH/USD$388.0400$18,154,12920.43%
3Tether USD Tether USDUST/USD$1.000000$10,948,98212.32%
4Bitcoin BitcoinBTC/EUR$11,695.72$3,715,7684.18%
5Ethereum EthereumETH/UST$387.3700$3,507,7423.95%
6Ethereum EthereumETH/EUR$388.6000$3,274,2313.68%
7Ripple RippleXRP/USD$0.2911600$3,088,0883.47%
8Ethereum EthereumETH/BTC$387.9900$2,615,3052.94%
9Bitcoin BitcoinBTC/UST$11,698.82$2,292,4982.58%
10Tezos TezosXTZ/USD$3.450000$2,069,4302.33%
11EOS EOSEOS/USD$3.020000$1,660,3901.87%
12Litecoin LitecoinLTC/USD$57.34000$1,622,2041.83%
13Bitcoin Cash Bitcoin CashBAB/USD$300.6900$1,150,0071.29%
14IOTA IOTAIOT/USD$0.3301700$985,2841.11%
15Bitcoin BitcoinBTC/JPY$11,695.41$812,9770.91%
16Bitcoin SV Bitcoin SVBSV/USD$226.2000$721,1300.81%
17Ethereum EthereumETH/JPY$389.0600$674,7400.76%
18Bitcoin BitcoinBTC/GBP$11,701.68$461,4350.52%
19Dash DashDSH/USD$97.34000$385,6990.43%
20Ampleforth AmpleforthAMP/USD$0.6197000$383,0910.43%
21IOTA IOTAIOT/BTC$0.3299110$344,1180.39%
22SingularDTV SingularDTVSNG/USD$0.00940000$328,5820.37%
23Zcash ZcashZEC/USD$95.36000$299,4320.34%
24Bitcoin SV Bitcoin SVBSV/BTC$226.9200$283,6200.32%
25Bitcoin Cash Bitcoin CashBAB/BTC$300.7600$268,5800.30%
26Aragon AragonANT/ETH$3.410000$243,3810.27%
27EOS EOSEOS/EUR$3.030000$229,3550.26%
28Aragon AragonANT/BTC$3.400000$224,3100.25%
29Ripple RippleXRP/BTC$0.2920050$223,4030.25%
300x 0xZRX/USD$0.4124800$216,2430.24%
31Algorand AlgorandALG/USD$0.4152800$215,4830.24%
32Neo NeoNEO/USD$12.88000$202,1390.23%
33Monero MoneroXMR/USD$94.53000$200,9010.23%
34Zcash ZcashZEC/BTC$95.53000$190,2630.21%
35EOS EOSEOS/BTC$3.030000$173,0170.19%
36Ethereum Classic Ethereum ClassicETC/USD$6.830000$170,8860.19%
37Litecoin LitecoinLTC/BTC$57.42000$169,1990.19%
38Decentraland DecentralandMNA/USD$0.09100000$168,6390.19%
39Tezos TezosXTZ/BTC$3.460000$167,4870.19%
40Ethereum EthereumETH/GBP$392.3000$160,2090.18%
41OmiseGO OmiseGOOMG/USD$1.580000$157,7290.18%
42Decentraland DecentralandMNA/BTC$0.09198700$112,6000.13%
43Ampleforth AmpleforthAMP/UST$0.6250840$112,5200.13%
44Monero MoneroXMR/BTC$94.21000$111,9680.13%
45Ampleforth AmpleforthAMP/BTC$0.6153330$104,3780.12%
46Stellar Lumen Stellar LumenXLM/USD$0.1025700$96,4790.11%
47OmiseGO OmiseGOOMG/BTC$1.580000$95,1900.11%
48Dash DashDSH/BTC$97.28000$74,7810.08%
49Ethereum Classic Ethereum ClassicETC/BTC$6.900000$71,2680.08%
50Ultra UltraUOS/USD$0.06416300$70,8870.08%
51TRON TRONTRX/USD$0.02024300$62,4550.07%
52VeChain VeChainVET/USD$0.02110000$60,6730.07%
53EOS EOSEOS/UST$3.020000$59,5200.07%
54Ultra UltraUOS/BTC$0.06439600$57,7410.06%
55Aragon AragonANT/USD$3.390000$54,4990.06%
56Nectar Token Nectar TokenNEC/USD$0.2150000$51,1540.06%
57BTSE Token BTSE TokenTBTSE/USD$1.980000$49,4420.06%
58EOS EOSEOS/ETH$3.040000$48,9570.06%
59Cosmos Atoms Cosmos AtomsATO/USD$4.170000$48,0960.05%
60Everipedia EveripediaIQX/USD$0.00198860$44,6700.05%
61Eidoo EidooEDO/USD$1.290000$39,3640.04%
62VeChain VeChainVET/BTC$0.02106479$39,0560.04%
63Kleros KlerosPNK/ETH$0.09501900$35,5510.04%
64Metaverse ETP Metaverse ETPETP/USD$0.1855100$33,9400.04%
65Algorand AlgorandALG/UST$0.4169140$33,4910.04%
66LEO Token LEO TokenLEO/USD$1.280000$33,1000.04%
67EOS EOSEOS/JPY$3.030000$31,4870.04%
68Upfiring UpfiringUFR/USD$0.05495000$31,4390.04%
69Tether Gold Tether GoldTXAUT/USD$2,000.200$30,8840.03%
70TRON TRONTRX/BTC$0.02033304$28,4060.03%
71Smart Bitcoin Smart BitcoinRBT/BTC$11,696.73$27,5620.03%
72Dai DaiDAI/USD$1.010000$26,5740.03%
73Neo NeoNEO/BTC$12.89000$26,2890.03%
74IOTA IOTAIOT/EUR$0.3301820$25,7690.03%
75Cosmos Atoms Cosmos AtomsATO/BTC$4.150000$24,2210.03%
76BitKan BitKanKAN/UST$0.00290638$23,5130.03%
77OK Blockchain OK BlockchainOKB/UST$5.910000$23,3360.03%
78Algorand AlgorandALG/BTC$0.4214980$22,3090.03%
79Litecoin LitecoinLTC/UST$57.41000$21,4250.02%
80Basic Attention Token Basic Attention TokenBAT/USD$0.2589400$20,2150.02%
81Bitcoin Cash Bitcoin CashBAB/UST$300.1400$19,4700.02%
82IOTA IOTAIOT/ETH$0.3281070$19,1900.02%
83Everipedia EveripediaIQX/EOS$0.00195337$18,6080.02%
84LEO Token LEO TokenLEO/EOS$1.350000$14,7480.02%
85LEO Token LEO TokenLEO/UST$1.270000$14,4080.02%
86Qtum QtumQTM/USD$2.710000$14,2220.02%
87Streamr DATAcoin Streamr DATAcoinDAT/USD$0.05474500$14,1660.02%
88Streamr DATAcoin Streamr DATAcoinDAT/BTC$0.05421000$13,8500.02%
89DigiByte DigiByteDGB/BTC$0.02794545$12,5360.01%
90Stellar Lumen Stellar LumenXLM/BTC$0.1026360$12,3810.01%
91Essentia EssentiaESS/USD$0.00285000$11,9680.01%
92Dai DaiDAI/ETH$1.020000$10,8770.01%
93Nectar Token Nectar TokenNEC/ETH$0.2053480$10,2830.01%
94IOTA IOTAIOT/JPY$0.3302370$10,2420.01%
95Zilliqa ZilliqaZIL/USD$0.02211100$9,8780.01%
96Streamr DATAcoin Streamr DATAcoinDAT/ETH$0.05394800$9,7780.01%
97Tether Gold Tether GoldTXAUT/UST$1,987.930$9,5940.01%
98TRON TRONTRX/ETH$0.02031616$9,4740.01%
990x 0xZRX/BTC$0.4142680$9,2220.01%
100Golem GolemGNT/USD$0.06940000$8,8260.01%
101Bitcoin Gold Bitcoin GoldBTG/BTC$10.51000$8,6140.01%
1020x 0xZRX/ETH$0.4162060$8,3090.01%
103Metaverse ETP Metaverse ETPETP/BTC$0.1847920$8,2550.01%
104Bitcoin Gold Bitcoin GoldBTG/USD$10.40000$7,3770.01%
105BitTorrent BitTorrentBTT/USD$0.00043000$6,3910.01%
106iEx.ec iEx.ecRLC/USD$1.510000$5,9580.01%
107Eidoo EidooEDO/BTC$1.290000$5,6830.01%
108Qtum QtumQTM/BTC$2.730000$5,5420.01%
109Tether Gold Tether GoldTXAUT/BTC$1,988.670$5,4020.01%
110Golem GolemGNT/BTC$0.06966500$5,2050.01%
111USD Coin USD CoinUDC/USD$1.000000$4,8830.01%
112Stellar Lumen Stellar LumenXLM/EUR$0.1025700$4,7340.01%
113Golem GolemGNT/ETH$0.06994100$4,7230.01%
114FTX Token FTX TokenFTT/UST$3.460000$4,5990.01%
115V Systems V SystemsVSY/USD$0.02771000$4,5550.01%
116OK Blockchain OK BlockchainOKB/USD$5.910000$4,4870.01%
117Kyber Network Kyber NetworkKNC/USD$1.640000$4,3120.00%
118Augur AugurREP/ETH$20.88000$4,2340.00%
119Dether DetherDTH/USD$0.05000000$3,9860.00%
120V Systems V SystemsVSY/BTC$0.02804962$3,6630.00%
121IOTA IOTAIOT/GBP$0.3287300$3,4780.00%
122Dai DaiDAI/BTC$1.020000$3,3970.00%
123Stellar Lumen Stellar LumenXLM/ETH$0.1037980$3,2610.00%
124OK Blockchain OK BlockchainOKB/BTC$5.910000$2,9850.00%
125DigiByte DigiByteDGB/USD$0.02749900$2,9100.00%
126TRON TRONTRX/EUR$0.02027683$2,4720.00%
127BLOCKv BLOCKvVEE/USD$0.00261940$2,1230.00%
128DATA DATADTA/USD$0.00077700$1,8160.00%
129Auctus AuctusAUC/USD$0.1410000$1,7730.00%
130Enjin Coin Enjin CoinENJ/USD$0.1933300$1,6250.00%
131aelf aelfELF/USD$0.1060000$1,6150.00%
132Neo NeoNEO/ETH$13.07000$1,3670.00%
133iEx.ec iEx.ecRLC/BTC$1.710000$1,3610.00%
134Renrenbit RenrenbitRRB/UST$0.8657730$1,3280.00%
135ZB Blockchain ZB BlockchainZBT/USD$0.2470800$1,3140.00%
136Cosmos Atoms Cosmos AtomsATO/ETH$4.070000$1,2910.00%
137Santiment SantimentSAN/USD$0.1574000$1,2610.00%
138Bitfinex Recovery Right Tokens Bitfinex Recovery Right TokensRRT/USD$0.06460200$1,2590.00%
139BnkToTheFuture BnkToTheFutureBFT/BTC$0.01075479$1,2130.00%
140DUSK Network DUSK NetworkTDUSK/USD$0.07959200$1,1140.00%
141Kyber Network Kyber NetworkKNC/BTC$1.630000$1,0060.00%
142Augur AugurREP/BTC$20.93000$9590.00%
143UTRUST UTRUSTUTK/USD$0.09629200$8180.00%
144LEO Token LEO TokenLEO/BTC$1.270000$7740.00%
145QASH QASHQSH/USD$0.04633700$6600.00%
146RIF RIFRIF/BTC$0.09763000$6400.00%
147WAX WAXWAX/BTC$0.05056700$5920.00%
148Loopring LoopringLRC/BTC$0.1307240$5550.00%
149Bancor BancorBNT/USD$2.410000$5550.00%
150BitTorrent BitTorrentBTT/BTC$0.00046808$5460.00%
151Verge VergeXVG/USD$0.00659990$5220.00%
152WAX WAXWAX/USD$0.05000000$5150.00%
153Odem OdemODE/USD$0.03381500$5010.00%
154SingularityNET SingularityNETAGI/USD$0.03200000$4910.00%
155FTX Token FTX TokenFTT/USD$3.470000$4510.00%
156Commerceblock CommerceblockCBT/USD$0.01290000$4470.00%
157Request Network Request NetworkREQ/USD$0.03734400$4380.00%
158Melon MelonMLN/USD$25.98000$4380.00%
159Omni OmniOMN/BTC$1.970000$3640.00%
160XribaPay XribaPayXRA/USD$0.00857990$3620.00%
161Odem OdemODE/BTC$0.03420714$3410.00%
162Atonomi AtonomiATM/USD$0.00048600$3210.00%
163Neo NeoNEO/GBP$12.98000$3010.00%
164Status Network Token Status Network TokenSNT/USD$0.02716800$2920.00%
165Status Network Token Status Network TokenSNT/BTC$0.02722758$2760.00%
166YOYOW YOYOWYYW/USD$0.01011100$2670.00%
167Stellar Lumen Stellar LumenXLM/GBP$0.1030410$2500.00%
168Maker MakerMKR/USD$583.9200$2400.00%
169Neo NeoNEO/JPY$12.84000$2140.00%
170Fusion FusionFSN/USD$0.8765500$2050.00%
171Time New Bank Time New BankTNB/BTC$0.00244909$1870.00%
172FunFair FunFairFUN/ETH$0.00461854$1750.00%
173Ripio Credit Network Ripio Credit NetworkRCN/USD$0.05600000$1750.00%
174IOStoken IOStokenIOS/ETH$0.00615832$1730.00%
175Verge VergeXVG/BTC$0.00632095$1670.00%
176Hydro Protocol Hydro ProtocolHOT/USD$0.00750170$1510.00%
177Matrix AI Network Matrix AI NetworkMAN/USD$0.07260000$1450.00%
178Universa UniversaUTN/USD$0.00290000$1340.00%
179BnkToTheFuture BnkToTheFutureBFT/USD$0.00967910$1320.00%
180AidCoin AidCoinAID/USD$0.00856900$1320.00%
181TRON TRONTRX/GBP$0.01987190$1260.00%
182Aion AionAIO/BTC$0.1156680$1250.00%
183TRON TRONTRX/JPY$0.01923741$1190.00%
184MobileGo MobileGoMGO/USD$0.00890000$1130.00%
185Storj StorjSTJ/USD$0.2000000$1050.00%
186Time New Bank Time New BankTNB/USD$0.00230110$990.00%
187Blockpass BlockpassPAS/USD$0.00099001$930.00%
188FunFair FunFairFUN/USD$0.00459460$920.00%
189Neo NeoNEO/EUR$13.04000$910.00%
190Medicalchain MedicalchainMTN/USD$0.00325000$830.00%
191Kleros KlerosPNK/USD$0.08872100$810.00%
192OmiseGO OmiseGOOMG/ETH$1.590000$790.00%
193Aion AionAIO/USD$0.1130000$790.00%
194IOStoken IOStokenIOS/BTC$0.00599033$690.00%
195Augur AugurREP/USD$20.60000$680.00%
196Content Neutrality Network Content Neutrality NetworkCNN/USD$0.00006760$680.00%
197Digix Gold Digix GoldDGX/USD$65.23000$650.00%
198Maker MakerMKR/ETH$607.2300$610.00%
199Maker MakerMKR/BTC$583.3500$580.00%
200DAOstack DAOstackGEN/USD$0.1096000$570.00%
201Maker MakerMKR/DAI$573.9400$570.00%
202LEO Token LEO TokenLEO/ETH$1.320000$570.00%
203Foam FoamFOA/USD$0.02580000$560.00%
204Basic Attention Token Basic Attention TokenBAT/BTC$0.2536660$520.00%
205DUSK Network DUSK NetworkTDUSK/BTC$0.08490500$430.00%
206RIF RIFRIF/USD$0.09149400$400.00%
207Nectar Token Nectar TokenNEC/BTC$0.1932260$390.00%
208Omni OmniOMN/USD$1.880000$340.00%
209Vetri VetriVLD/USD$0.00365280$330.00%
210USD Coin USD CoinUDC/UST$1.000000$320.00%
211TrueUSD TrueUSDTSD/USD$0.9980000$300.00%
212Walton Chain Walton ChainWTC/USD$0.6621900$300.00%
213Metaverse ETP Metaverse ETPETP/ETH$0.1860460$280.00%
214Raiden Network Token Raiden Network TokenRDN/USD$0.2929400$270.00%
215Callisto CallistoCLO/USD$0.00075787$260.00%
216IOStoken IOStokenIOS/USD$0.00561700$210.00%
217EOS EOSEOS/GBP$3.040000$200.00%
218Project PAI Project PAIPAI/USD$0.02000000$200.00%
219Paxos Standard Paxos StandardPAX/USD$1.000000$200.00%
220Gemini Dollar Gemini DollarGSD/USD$0.9850100$200.00%
221SEER SEERSEE/USD$0.00022001$200.00%
2220chain 0chainZCN/USD$0.1361500$190.00%
223Cindicator CindicatorCND/USD$0.00950090$190.00%
224Internet Node Token Internet Node TokenINT/USD$0.01223400$180.00%
225Gnosis GnosisGNO/USD$31.56000$170.00%
226Status Network Token Status Network TokenSNT/ETH$0.02801518$160.00%
227CryptoFranc CryptoFrancXCH/ETH$1.100000$130.00%
228Aventus AventusAVT/USD$0.2300500$120.00%
229Polymath PolymathPOY/USD$0.03998000$120.00%
230Ether Kingdoms Token Ether Kingdoms TokenIMP/USD$0.00500000$110.00%
231Basic Attention Token Basic Attention TokenBAT/ETH$0.2668250$110.00%
232YGGDRASH YGGDRASHYGG/USD$0.00019900$90.00%
233TrueUSD TrueUSDTSD/UST$0.9591460$80.00%
234ORS Group ORS GroupORS/USD$0.01774500$70.00%
235Rate3 Rate3RTE/USD$0.00081000$60.00%
236Time New Bank Time New BankTNB/ETH$0.00232643$60.00%
237Santiment SantimentSAN/BTC$0.1480870$50.00%
238Swarm Fund Token Swarm Fund TokenSWM/USD$0.01588900$50.00%
239Odem OdemODE/ETH$0.03409246$30.00%