Top 24h % Increase

1) SHE $0.00124103.02%
2) ITC $0.16852.51%
3) AMO $0.0010950.57%
4) GOT $0.0036240.23%
5) ERD $0.015427.57%
2

Bitfinex


24 hour volume : $70,927,421
Website : https://www.bitfinex.com

Bitfinex Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USD$9,300.080$18,264,19025.75%
2Ethereum EthereumETH/USD$244.0500$9,781,97313.79%
3Tether USD Tether USDUST/USD$1.000000$7,925,66311.17%
4Tezos TezosXTZ/USD$3.100000$3,429,4444.84%
5Ethereum EthereumETH/UST$243.6000$3,290,7034.64%
6Bitcoin BitcoinBTC/UST$9,279.520$2,946,1694.15%
7Bitcoin BitcoinBTC/EUR$9,299.170$2,372,5223.34%
8EOS EOSEOS/USD$2.640000$1,828,4562.58%
9Ripple RippleXRP/USD$0.2015600$1,715,9492.42%
10Ethereum EthereumETH/EUR$243.9800$1,605,0162.26%
11Ethereum EthereumETH/BTC$243.3700$1,371,9701.93%
12Zcash ZcashZEC/USD$63.86000$1,206,0541.70%
13Algorand AlgorandALG/USD$0.2841600$1,201,5791.69%
14Litecoin LitecoinLTC/USD$45.28000$1,185,7921.67%
15Bitcoin Cash Bitcoin CashBAB/USD$237.6100$1,123,8121.58%
16OmiseGO OmiseGOOMG/BTC$1.570000$692,7870.98%
17Zcash ZcashZEC/BTC$63.66000$644,3740.91%
18Bitcoin BitcoinBTC/JPY$9,299.850$591,6480.83%
19OmiseGO OmiseGOOMG/USD$1.570000$549,4130.77%
20LEO Token LEO TokenLEO/USD$1.130000$536,1830.76%
21Bitcoin BitcoinBTC/GBP$9,295.570$498,4840.70%
22Eidoo EidooEDO/USD$0.6952400$492,4510.69%
23Dash DashDSH/USD$75.76000$470,0270.66%
24Tezos TezosXTZ/BTC$3.090000$427,9540.60%
25Aragon AragonANT/BTC$1.420000$396,4080.56%
26Ampleforth AmpleforthAMP/UST$2.350000$392,2720.55%
27IOTA IOTAIOT/USD$0.2602500$379,2650.53%
28SingularDTV SingularDTVSNG/USD$0.01072900$366,1390.52%
29Bitcoin SV Bitcoin SVBSV/USD$185.1000$350,0200.49%
30Ethereum EthereumETH/JPY$243.9800$316,9520.45%
31Ampleforth AmpleforthAMP/USD$2.330000$238,6240.34%
32TRON TRONTRX/USD$0.01828700$236,0320.33%
33Stellar Lumen Stellar LumenXLM/USD$0.09621300$228,5230.32%
34LEO Token LEO TokenLEO/UST$1.130000$227,0420.32%
35Neo NeoNEO/USD$11.07000$214,9590.30%
36Monero MoneroXMR/USD$69.68000$212,6450.30%
37EOS EOSEOS/EUR$2.640000$193,7300.27%
38IOTA IOTAIOT/BTC$0.2601720$171,7110.24%
39Ripple RippleXRP/BTC$0.2009520$170,9990.24%
40Bitcoin Cash Bitcoin CashBAB/BTC$236.7300$162,4980.23%
41EOS EOSEOS/BTC$2.630000$128,0180.18%
42Dash DashDSH/BTC$75.53000$122,5060.17%
43Ethereum Classic Ethereum ClassicETC/USD$6.530000$119,4260.17%
44Monero MoneroXMR/BTC$69.25000$116,2600.16%
45Litecoin LitecoinLTC/BTC$45.14000$114,9370.16%
46Aragon AragonANT/USD$1.420000$109,3460.15%
47Basic Attention Token Basic Attention TokenBAT/BTC$0.2729810$107,3920.15%
480x 0xZRX/USD$0.4193300$104,4810.15%
49Ethereum EthereumETH/GBP$243.9700$79,5160.11%
50Eidoo EidooEDO/BTC$0.6971670$74,6980.11%
51Ampleforth AmpleforthAMP/BTC$2.220000$74,1780.10%
52Bitcoin SV Bitcoin SVBSV/BTC$184.8500$69,3710.10%
53Neo NeoNEO/BTC$11.04000$68,6530.10%
54Algorand AlgorandALG/UST$0.2809880$68,0160.10%
55Aragon AragonANT/ETH$1.430000$65,4470.09%
56IOTA IOTAIOT/EUR$0.2598730$58,8760.08%
57LEO Token LEO TokenLEO/BTC$1.120000$42,1170.06%
58VeChain VeChainVET/USD$0.01874000$41,9910.06%
59Stellar Lumen Stellar LumenXLM/BTC$0.09543300$40,0070.06%
60Ethereum Classic Ethereum ClassicETC/BTC$6.500000$37,3960.05%
61FTX Token FTX TokenFTT/USD$3.100000$35,9310.05%
62FTX Token FTX TokenFTT/UST$3.090000$33,0660.05%
63EOS EOSEOS/JPY$2.640000$32,6340.05%
64Cosmos Atoms Cosmos AtomsATO/USD$4.310000$30,4730.04%
65Algorand AlgorandALG/BTC$0.2819080$28,8220.04%
66TRON TRONTRX/BTC$0.01826637$28,0030.04%
67TRON TRONTRX/EUR$0.01831421$27,1310.04%
68EOS EOSEOS/ETH$2.620000$25,9980.04%
69EOS EOSEOS/UST$2.630000$24,3890.03%
70Basic Attention Token Basic Attention TokenBAT/USD$0.2752900$24,1720.03%
71Bitcoin Gold Bitcoin GoldBTG/USD$9.840000$24,1260.03%
72Everipedia EveripediaIQX/USD$0.00178980$23,8870.03%
73BitTorrent BitTorrentBTT/BTC$0.00046381$21,7500.03%
74Smart Bitcoin Smart BitcoinRBT/BTC$9,254.560$21,5860.03%
75Litecoin LitecoinLTC/UST$44.98000$20,0390.03%
76Ultra UltraUOS/USD$0.03919800$19,3220.03%
77Streamr DATAcoin Streamr DATAcoinDAT/USD$0.05418000$19,0850.03%
78Nectar Token Nectar TokenNEC/USD$0.1706000$18,6840.03%
79Kyber Network Kyber NetworkKNC/BTC$1.670000$18,6680.03%
800x 0xZRX/BTC$0.4194310$17,8390.03%
81Ultra UltraUOS/BTC$0.03920583$17,1240.02%
82Metaverse ETP Metaverse ETPETP/USD$0.1109000$17,0420.02%
830x 0xZRX/ETH$0.4177960$16,8710.02%
84Kleros KlerosPNK/ETH$0.04100112$15,7020.02%
85Qtum QtumQTM/BTC$2.160000$15,6220.02%
86BitKan BitKanKAN/UST$0.00294693$15,1880.02%
87Bitcoin Cash Bitcoin CashBAB/UST$235.1100$14,3900.02%
88Bitcoin Gold Bitcoin GoldBTG/BTC$9.830000$13,4990.02%
89Streamr DATAcoin Streamr DATAcoinDAT/BTC$0.05599500$12,7230.02%
90Maker MakerMKR/BTC$465.9200$12,0560.02%
91VeChain VeChainVET/BTC$0.01882688$11,5390.02%
92DigiByte DigiByteDGB/BTC$0.02216316$11,0560.02%
93Maker MakerMKR/USD$465.4000$9,7890.01%
94Tether Gold Tether GoldTXAUT/USD$1,794.000$9,0410.01%
95Cosmos Atoms Cosmos AtomsATO/BTC$4.280000$8,5250.01%
96Renrenbit RenrenbitRRB/UST$0.8900690$8,2080.01%
97Kyber Network Kyber NetworkKNC/USD$1.680000$7,5480.01%
98Metaverse ETP Metaverse ETPETP/BTC$0.1111260$7,4840.01%
99Dai DaiDAI/USD$1.020000$7,4630.01%
100Stellar Lumen Stellar LumenXLM/EUR$0.09578000$7,3730.01%
101Tether Gold Tether GoldTXAUT/BTC$1,792.550$7,3720.01%
102Maker MakerMKR/ETH$465.5500$7,2270.01%
103TRON TRONTRX/ETH$0.01826045$6,0670.01%
104IOTA IOTAIOT/ETH$0.2584990$5,9580.01%
105Basic Attention Token Basic Attention TokenBAT/ETH$0.2725610$5,2010.01%
106V Systems V SystemsVSY/USD$0.02724700$4,3300.01%
107Neo NeoNEO/EUR$11.08000$4,1040.01%
108iEx.ec iEx.ecRLC/BTC$1.000000$4,0900.01%
109Neo NeoNEO/ETH$11.07000$4,0460.01%
110Augur AugurREP/BTC$19.43000$3,7620.01%
111RIF RIFRIF/USD$0.07457100$3,6770.01%
112Credits CreditsCSX/USD$0.03214100$3,5490.01%
113WAX WAXWAX/BTC$0.05467300$3,3580.00%
114V Systems V SystemsVSY/BTC$0.02701031$3,3140.00%
115CryptoFranc CryptoFrancXCH/ETH$1.070000$3,1840.00%
116IOTA IOTAIOT/JPY$0.2583540$3,0650.00%
117LEO Token LEO TokenLEO/ETH$1.120000$2,9480.00%
118Bancor BancorBNT/USD$1.800000$2,9050.00%
119Time New Bank Time New BankTNB/BTC$0.00268787$2,8560.00%
120Stellar Lumen Stellar LumenXLM/ETH$0.09494600$2,7850.00%
121UTRUST UTRUSTUTK/USD$0.06498100$2,4510.00%
122Qtum QtumQTM/USD$2.200000$2,2010.00%
123Request Network Request NetworkREQ/USD$0.04810000$2,0950.00%
124DigiByte DigiByteDGB/USD$0.02190100$1,9670.00%
125Eidoo EidooEDO/ETH$0.5816750$1,8900.00%
126Bitcoin BitcoinBTC/XCH$9,336.450$1,8640.00%
127OmiseGO OmiseGOOMG/ETH$1.550000$1,8620.00%
128Auctus AuctusAUC/USD$0.1035500$1,6870.00%
129Dai DaiDAI/BTC$1.050000$1,6520.00%
130Santiment SantimentSAN/USD$0.1461300$1,6470.00%
131Content Neutrality Network Content Neutrality NetworkCNN/USD$0.00006344$1,5390.00%
132USD Coin USD CoinUDC/USD$1.000000$1,4810.00%
133BitTorrent BitTorrentBTT/USD$0.00041004$1,4370.00%
134SpankChain SpankChainSPK/USD$0.00310000$1,3740.00%
135Stellar Lumen Stellar LumenXLM/GBP$0.09580000$1,3550.00%
136TrueUSD TrueUSDTSD/USD$1.000000$1,2530.00%
137Vetri VetriVLD/USD$0.00411000$1,1990.00%
138Universa UniversaUTN/USD$0.00275900$1,1380.00%
139iEx.ec iEx.ecRLC/USD$1.110000$1,1260.00%
140YGGDRASH YGGDRASHYGG/USD$0.00015999$1,1140.00%
141Golem GolemGNT/BTC$0.05786000$1,0810.00%
142Loopring LoopringLRC/BTC$0.1309820$1,0660.00%
143Neo NeoNEO/JPY$11.16000$1,0630.00%
144CryptoFranc CryptoFrancXCH/USD$1.070000$1,0000.00%
145Golem GolemGNT/USD$0.05700000$9910.00%
146Zilliqa ZilliqaZIL/USD$0.02100000$8000.00%
147Neo NeoNEO/GBP$11.07000$7940.00%
148Tether Gold Tether GoldTXAUT/UST$1,796.410$7720.00%
149USD Coin USD CoinUDC/UST$1.000000$7700.00%
150Decentraland DecentralandMNA/BTC$0.04152195$7460.00%
151BLOCKv BLOCKvVEE/USD$0.00172010$7400.00%
152IOTA IOTAIOT/GBP$0.2598890$7180.00%
153Nectar Token Nectar TokenNEC/BTC$0.1669530$6970.00%
154Enjin Coin Enjin CoinENJ/USD$0.1744500$6890.00%
155Raiden Network Token Raiden Network TokenRDN/USD$0.3000000$6680.00%
156RIF RIFRIF/BTC$0.07837100$6360.00%
157Cosmos Atoms Cosmos AtomsATO/ETH$4.190000$6280.00%
158Dai DaiDAI/ETH$1.010000$6040.00%
159Decentraland DecentralandMNA/USD$0.04235700$5810.00%
160Streamr DATAcoin Streamr DATAcoinDAT/ETH$0.05596400$5700.00%
161Cindicator CindicatorCND/ETH$0.00807948$5480.00%
162EOS EOSEOS/GBP$2.620000$4710.00%
163Verge VergeXVG/BTC$0.00639857$4650.00%
164Renrenbit RenrenbitRRB/USD$0.9009000$4580.00%
165YOYOW YOYOWYYW/USD$0.00643000$4370.00%
166BnkToTheFuture BnkToTheFutureBFT/BTC$0.00871766$4360.00%
167Status Network Token Status Network TokenSNT/USD$0.02604600$3530.00%
168Time New Bank Time New BankTNB/USD$0.00258480$3110.00%
169Verge VergeXVG/USD$0.00633170$2970.00%
170Golem GolemGNT/ETH$0.05716400$2920.00%
171Digix Gold Digix GoldDGX/ETH$54.93000$2770.00%
172QASH QASHQSH/USD$0.03663400$2530.00%
173Bitfinex Recovery Right Tokens Bitfinex Recovery Right TokensRRT/USD$0.03040000$2440.00%
174TRON TRONTRX/GBP$0.01811591$2370.00%
175SingularityNET SingularityNETAGI/USD$0.02028700$2210.00%
176Metaverse ETP Metaverse ETPETP/ETH$0.1136600$2200.00%
177Hydro Protocol Hydro ProtocolHOT/USD$0.00611320$2160.00%
178Aion AionAIO/BTC$0.1138240$2030.00%
179Essentia EssentiaESS/USD$0.00046923$1830.00%
180Digix Gold Digix GoldDGX/USD$55.00000$1620.00%
181Wollo WolloWLO/USD$0.00250000$1570.00%
182Nectar Token Nectar TokenNEC/ETH$0.1761380$1540.00%
183Fusion FusionFSN/USD$0.5880000$1520.00%
184Atonomi AtonomiATM/USD$0.00018567$1500.00%
185aelf aelfELF/USD$0.1006200$1340.00%
186Everipedia EveripediaIQX/EOS$0.00169086$1280.00%
187Swarm Fund Token Swarm Fund TokenSWM/USD$0.02870000$1250.00%
188TrueUSD TrueUSDTSD/UST$0.9989880$1200.00%
189Omni OmniOMN/BTC$1.670000$1200.00%
190Status Network Token Status Network TokenSNT/BTC$0.02580470$1080.00%
191Odem OdemODE/USD$0.03765400$1040.00%
192AidCoin AidCoinAID/USD$0.00797990$940.00%
193Upfiring UpfiringUFR/USD$0.02500000$840.00%
194Kleros KlerosPNK/USD$0.03806000$810.00%
195FunFair FunFairFUN/USD$0.00398000$800.00%
196WAX WAXWAX/USD$0.05250300$700.00%
197IOStoken IOStokenIOS/ETH$0.00620972$620.00%
198Ripio Credit Network Ripio Credit NetworkRCN/USD$0.06020000$600.00%
199Maker MakerMKR/DAI$472.6500$470.00%
200Santiment SantimentSAN/BTC$0.1466240$450.00%
201Odem OdemODE/BTC$0.03845513$400.00%
202Rate3 Rate3RTE/USD$0.00079000$390.00%
203Loopring LoopringLRC/USD$0.1208300$380.00%
204Paxos Standard Paxos StandardPAX/USD$1.000000$310.00%
205MobileGo MobileGoMGO/USD$0.00838000$300.00%
206FunFair FunFairFUN/ETH$0.00395680$270.00%
207Matrix AI Network Matrix AI NetworkMAN/USD$0.07302000$220.00%
208Aventus AventusAVT/USD$0.1450500$220.00%
209Melon MelonMLN/USD$12.27000$190.00%
210Odem OdemODE/ETH$0.03503633$180.00%
211Status Network Token Status Network TokenSNT/ETH$0.02606403$180.00%
212IOStoken IOStokenIOS/BTC$0.00635469$170.00%
213Gnosis GnosisGNO/USD$27.37000$140.00%
214XribaPay XribaPayXRA/USD$0.00525000$120.00%
215Project PAI Project PAIPAI/USD$0.01880800$90.00%
216TRON TRONTRX/JPY$0.01819373$90.00%
217Cindicator CindicatorCND/USD$0.00895790$80.00%
218Time New Bank Time New BankTNB/ETH$0.00290530$70.00%
219POA Network POA NetworkPOA/USD$0.01334400$70.00%
220Aion AionAIO/USD$0.1115400$60.00%
221SEER SEERSEE/USD$0.00017193$50.00%
222LEO Token LEO TokenLEO/EOS$1.160000$50.00%
223Paxos Standard Paxos StandardPAX/UST$1.010000$30.00%