Top 24h % Increase

1) DKA $0.142177.56%
2) FAST $15.71126.45%
3) MXT $0.0070592.37%
4) R $0.021473.4%
5) YFIII $428.2366.71%
2

Bitfinex


24 hour volume : $995,438,300
Website : https://www.bitfinex.com

Bitfinex Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USD$50,968.00$446,267,86144.83%
2Ethereum EthereumETH/USD$1,598.800$121,057,89012.16%
3Bitcoin BitcoinBTC/UST$50,915.00$82,820,0178.32%
4Tether USD Tether USDUST/USD$1.000000$52,093,0575.23%
5Bitcoin BitcoinBTC/EUR$50,962.00$43,576,0194.38%
6Bitcoin BitcoinBTC/GBP$50,989.00$24,724,3152.48%
7Litecoin LitecoinLTC/USD$189.6400$15,476,9741.55%
8Bitcoin BitcoinBTC/JPY$50,932.00$15,206,0641.53%
9Uniswap UniswapUNI/USD$25.62000$12,511,4551.26%
10Ethereum EthereumETH/UST$1,594.660$12,171,8261.22%
11Ethereum EthereumETH/EUR$1,595.550$11,480,5201.15%
12Ethereum EthereumETH/JPY$1,596.540$9,956,0461.00%
13Sushi SushiSUSHI/USD$17.48000$9,929,9081.00%
14EOS EOSEOS/USD$3.850000$9,756,4580.98%
15Ripple RippleXRP/USD$0.4499000$9,640,8450.97%
16Ethereum EthereumETH/GBP$1,594.910$8,997,2430.90%
17Polkadot PolkadotDOT/USD$37.27000$7,271,1510.73%
18Cardano CardanoADA/USD$1.240000$7,051,7750.71%
19Ethereum EthereumETH/BTC$1,598.380$6,700,9410.67%
20Sushi SushiSUSHI/UST$17.48000$6,082,2980.61%
21Uniswap UniswapUNI/UST$25.58000$5,901,4660.59%
22ChainLink ChainLinkLINK/USD$30.30000$5,711,5170.57%
23Neo NeoNEO/USD$39.60000$5,462,4510.55%
24IOTA IOTAIOT/USD$1.220000$4,776,3170.48%
25Cardano CardanoADA/UST$1.240000$3,390,7980.34%
26Tezos TezosXTZ/USD$3.860000$3,033,6900.30%
27Litecoin LitecoinLTC/BTC$189.7800$2,564,6410.26%
28Filecoin FilecoinFIL/USD$42.11000$2,246,9240.23%
29Dash DashDSH/USD$224.2600$2,203,7390.22%
30Basic Attention Token Basic Attention TokenBAT/USD$0.7693700$2,121,6210.21%
31Polkadot PolkadotDOT/UST$37.29000$1,920,1100.19%
32OmiseGO OmiseGOOMG/USD$4.820000$1,557,7610.16%
33Enjin Coin Enjin CoinENJ/USD$1.240000$1,533,4570.15%
34Zcash ZcashZEC/USD$128.2200$1,501,7570.15%
35Polkadot PolkadotDOT/BTC$37.33000$1,476,7320.15%
36Filecoin FilecoinFIL/UST$41.94000$1,448,6630.15%
37Ripple RippleXRP/BTC$0.4498220$1,222,0110.12%
38Cardano CardanoADA/BTC$1.240000$1,178,3020.12%
39USD Coin USD CoinUDC/USD$1.000000$1,107,7980.11%
40TRON TRONTRX/USD$0.04896200$1,095,8620.11%
41Litecoin LitecoinLTC/UST$189.2400$1,089,2140.11%
42Compound Governance Token Compound Governance TokenCOMP/USD$499.6900$1,054,9750.11%
43EOS EOSEOS/EUR$3.850000$1,021,8060.10%
44Bitcoin Cash Bitcoin CashBCHN/USD$534.1900$923,4670.09%
45Monero MoneroXMR/USD$223.3800$882,3780.09%
46Algorand AlgorandALG/USD$1.170000$854,6760.09%
47yearn.finance yearn.financeYFI/USD$34,209.00$848,1260.09%
48Stellar Lumen Stellar LumenXLM/USD$0.4217000$824,7540.08%
49EOS EOSEOS/BTC$3.860000$810,6480.08%
500x 0xZRX/USD$1.520000$782,5630.08%
51Aave AaveAAVE/USD$402.0200$757,8330.08%
52Bitcoin SV Bitcoin SVBSV/USD$191.0700$724,7070.07%
53ChainLink ChainLinkLINK/UST$30.27000$703,7020.07%
54Basic Attention Token Basic Attention TokenBAT/BTC$0.7708620$667,7930.07%
55FTX Token FTX TokenFTT/USD$31.74000$657,2590.07%
56Dash DashDSH/BTC$224.3300$644,8060.06%
57XinFin Network XinFin NetworkXDC/UST$0.03799722$564,2320.06%
58Zcash ZcashZEC/BTC$128.0600$531,9500.05%
59XinFin Network XinFin NetworkXDC/USD$0.03797600$531,7940.05%
60Zilliqa ZilliqaZIL/USD$0.1282000$435,9510.04%
61Paxos Standard Paxos StandardPAX/USD$1.000000$424,3820.04%
62IOTA IOTAIOT/BTC$1.220000$384,3610.04%
63LEO Token LEO TokenLEO/USD$1.950000$367,3520.04%
64Dai DaiDAI/USD$1.000000$365,3350.04%
65Solana SolanaSOL/USD$14.30000$363,6720.04%
66Aave AaveAAVE/UST$400.7800$360,6200.04%
67VeChain VeChainVET/USD$0.05065000$353,3330.04%
68Tezos TezosXTZ/BTC$3.870000$327,7400.03%
69EOS EOSEOS/UST$3.860000$325,2420.03%
70EOS EOSEOS/ETH$3.850000$322,8980.03%
71e-Radix e-RadixEXRD/USD$0.1510000$317,3580.03%
72Decentraland DecentralandMNA/USD$0.3273300$302,4090.03%
73Basic Attention Token Basic Attention TokenBAT/ETH$0.7683660$295,9310.03%
74Algorand AlgorandALG/UST$1.170000$295,0700.03%
75TRON TRONTRX/BTC$0.04897601$294,3390.03%
76Bitcoin SV Bitcoin SVBSV/BTC$191.3900$283,9260.03%
77Ethereum Classic Ethereum ClassicETC/USD$11.21000$281,0280.03%
78Maker MakerMKR/USD$2,261.000$280,7570.03%
79Compound Governance Token Compound Governance TokenCOMP/UST$499.4200$278,7310.03%
80Tether Gold Tether GoldXAUT/USD$1,717.700$278,2890.03%
81Cosmos Atoms Cosmos AtomsATO/USD$19.93000$277,5870.03%
82yearn.finance yearn.financeYFI/UST$34,149.00$276,0290.03%
83Stellar Lumen Stellar LumenXLM/BTC$0.4224130$273,2900.03%
84Aragon AragonANT/USD$5.160000$269,1730.03%
850x 0xZRX/BTC$1.520000$246,0110.02%
86Monero MoneroXMR/BTC$224.0900$231,6100.02%
87Bitcoin Gold Bitcoin GoldBTG/BTC$28.47000$218,7990.02%
88Balancer BalancerBAL/USD$39.48000$209,9810.02%
89IOTA IOTAIOT/EUR$1.220000$205,3300.02%
90Synthetix Collateral Token Synthetix Collateral TokenSNX/UST$23.20000$201,0440.02%
91Ultra UltraUOS/USD$0.2836000$192,3290.02%
92Tether Gold Tether GoldXAUT/BTC$1,723.780$187,7570.02%
93Neo NeoNEO/BTC$39.62000$187,2480.02%
94Ripple RippleXRP/UST$0.4496140$183,2570.02%
95Solana SolanaSOL/UST$14.18000$180,2460.02%
96Chiliz ChilizCHZ/USD$0.08161100$176,9850.02%
97Synthetix Collateral Token Synthetix Collateral TokenSNX/USD$23.29000$174,1300.02%
98Dogecoin DogecoinDOG/USD$0.05089600$171,2750.02%
99USD Coin USD CoinUDC/UST$1.000000$166,9380.02%
100Chiliz ChilizCHZ/UST$0.08200400$162,3360.02%
101Qtum QtumQTM/USD$5.420000$160,3400.02%
102Bitcoin Gold Bitcoin GoldBTG/USD$28.45000$156,6800.02%
103e-Radix e-RadixEXRD/BTC$0.1518010$148,7300.01%
104Callisto CallistoCLO/USD$0.00469620$147,5010.01%
105Stellar Lumen Stellar LumenXLM/ETH$0.4248410$140,8710.01%
106Neo NeoNEO/ETH$39.91000$139,7050.01%
107Hermez Network Token Hermez Network TokenHEZ/UST$5.420000$128,3650.01%
108Algorand AlgorandALG/BTC$1.170000$124,8890.01%
109Ultra UltraUOS/BTC$0.2851800$122,3120.01%
110VeChain VeChainVET/BTC$0.05158000$110,7940.01%
111Fetch.AI Fetch.AIFET/USD$0.3526300$100,8620.01%
112EOS EOSEOS/GBP$3.850000$100,4040.01%
113TRON TRONTRX/EUR$0.04894317$97,7970.01%
114Band Protocol Band ProtocolBAND/USD$13.50000$96,9510.01%
115Balancer BalancerBAL/UST$39.56000$96,0390.01%
116EOS EOSEOS/JPY$3.870000$92,0140.01%
117LEO Token LEO TokenLEO/UST$1.940000$91,6500.01%
118Maker MakerMKR/ETH$2,283.070$91,1840.01%
119OK Blockchain OK BlockchainOKB/USD$16.97000$90,3240.01%
120Loopring LoopringLRC/USD$0.5869500$89,3050.01%
121Kusama KusamaKSM/UST$248.6600$88,6770.01%
122Cosmos Atoms Cosmos AtomsATO/BTC$19.94000$88,4640.01%
123OmiseGO OmiseGOOMG/BTC$4.830000$85,3630.01%
124Maker MakerMKR/BTC$2,270.310$84,8990.01%
125ParkinGo ParkinGoGOT/USD$0.05450000$84,7500.01%
126Kusama KusamaKSM/USD$250.4300$84,3310.01%
127Stellar Lumen Stellar LumenXLM/UST$0.4212300$81,2220.01%
128BitTorrent BitTorrentBTT/USD$0.00122700$81,1770.01%
129Hermez Network Token Hermez Network TokenHEZ/USD$5.450000$79,4170.01%
130Essentia EssentiaESS/USD$0.00425010$76,8750.01%
131IOTA IOTAIOT/JPY$1.220000$71,4170.01%
132Band Protocol Band ProtocolBAND/UST$13.50000$71,0820.01%
133Monero MoneroXMR/UST$223.2800$70,4750.01%
134IOTA IOTAIOT/ETH$1.220000$67,9040.01%
135TokenCard TokenCardTKN/USD$0.2800000$64,8380.01%
136StakeNet StakeNetXSN/USD$0.3017200$63,3450.01%
137Tether Gold Tether GoldXAUT/UST$1,714.870$62,5080.01%
138Stasis EURS Stasis EURSEUS/USD$1.210000$61,4950.01%
139IOTA IOTAIOT/GBP$1.210000$58,8880.01%
140Smart Bitcoin Smart BitcoinRBT/BTC$51,410.00$58,4500.01%
141Bancor BancorBNT/USD$6.710000$56,5040.01%
142WAX WAXWAX/USD$0.09726800$54,7930.01%
143Aragon AragonANT/BTC$5.240000$53,1540.01%
144OmiseGO OmiseGOOMG/ETH$4.840000$51,8640.01%
145Metaverse ETP Metaverse ETPETP/USD$0.2230200$47,5840.00%
146Kyber Network Kyber NetworkKNC/USD$1.850000$47,3990.00%
147Dogecoin DogecoinDOG/UST$0.05106900$46,7950.00%
148Aragon AragonANT/ETH$5.170000$43,9040.00%
149Streamr DATAcoin Streamr DATAcoinDAT/USD$0.09191100$43,1790.00%
150Ampleforth AmpleforthAMP/USD$0.9152300$39,4430.00%
151Qtum QtumQTM/BTC$5.380000$38,9820.00%
152Matrix AI Network Matrix AI NetworkMAN/USD$0.1160500$37,3930.00%
153Loopring LoopringLRC/BTC$0.5843020$36,9870.00%
154Kyber Network Kyber NetworkKNC/BTC$1.860000$36,8360.00%
155Decentraland DecentralandMNA/BTC$0.3277930$36,7420.00%
156Paxos Standard Paxos StandardPAX/UST$1.010000$36,6760.00%
157Streamr DATAcoin Streamr DATAcoinDAT/BTC$0.09233900$36,1380.00%
158Status Network Token Status Network TokenSNT/USD$0.08370500$35,6300.00%
159Dai DaiDAI/BTC$1.010000$31,8330.00%
160Dai DaiDAI/ETH$0.9966160$28,6220.00%
161Neo NeoNEO/EUR$39.65000$25,9160.00%
162Ethereum Classic Ethereum ClassicETC/BTC$11.26000$24,6120.00%
163Sun Token Sun TokenSUN/UST$14.09000$24,4940.00%
164TRON TRONTRX/ETH$0.04910828$21,6360.00%
165TrueUSD TrueUSDTSD/USD$1.000000$21,3770.00%
166Neo NeoNEO/GBP$40.60000$21,1340.00%
167CryptoFranc CryptoFrancXCH/ETH$1.070000$17,8670.00%
168AirSwap AirSwapAST/USD$0.2104000$17,4230.00%
169YGGDRASH YGGDRASHYGG/USD$0.00079000$17,3840.00%
170UTRUST UTRUSTUTK/USD$0.3534600$17,3410.00%
171LEO Token LEO TokenLEO/BTC$1.950000$16,8110.00%
1720x 0xZRX/ETH$1.520000$16,7520.00%
173Sun Token Sun TokenSUN/USD$14.13000$16,6840.00%
174LEO Token LEO TokenLEO/ETH$1.920000$14,8050.00%
175Eidoo EidooEDO/USD$1.460000$14,6660.00%
176Verge VergeXVG/USD$0.01921200$13,6730.00%
177Santiment SantimentSAN/USD$0.1820700$12,9170.00%
178Wrapped Bitcoin Wrapped BitcoinWBT/USD$50,036.00$11,6500.00%
1790chain 0chainZCN/USD$0.4833000$8,6520.00%
180Eidoo EidooEDO/BTC$1.470000$8,4750.00%
181XribaPay XribaPayXRA/USD$0.02387900$7,6700.00%
182Ampleforth AmpleforthAMP/BTC$0.9186410$7,3590.00%
183Aventus AventusAVT/USD$0.3700000$7,0760.00%
184DigiByte DigiByteDGB/USD$0.06134000$6,9350.00%
185LEO Token LEO TokenLEO/EOS$1.900000$6,4010.00%
186Golem GolemGNT/USD$0.3530500$6,2550.00%
187Golem GolemGNT/BTC$0.3676190$6,2060.00%
188JUST JUSTJST/UST$0.05101400$6,1900.00%
189Ampleforth AmpleforthAMP/UST$0.9153510$6,1620.00%
190Fetch.AI Fetch.AIFET/UST$0.3422010$5,7290.00%
191Odem OdemODE/USD$0.01600300$5,6790.00%
192Metaverse ETP Metaverse ETPETP/BTC$0.2274930$5,3410.00%
193Bitcoin BitcoinBTC/XCH$51,887.00$5,1890.00%
194Smart Bitcoin Smart BitcoinRBT/USD$51,702.00$5,1700.00%
195ParkinGo ParkinGoGOT/EUR$0.06128900$5,1430.00%
196Dogecoin DogecoinDOG/BTC$0.05114900$5,1150.00%
197Bitcoin BitcoinBTC/CNHT$50,931.00$5,0930.00%
198DUSK Network DUSK NetworkDUSK/BTC$0.2442790$4,9630.00%
199CryptoFranc CryptoFrancXCH/USD$1.080000$4,5130.00%
200Wrapped Bitcoin Wrapped BitcoinWBT/ETH$44,642.00$4,4640.00%
201JUST JUSTJST/USD$0.05153600$4,3790.00%
202OK Blockchain OK BlockchainOKB/UST$18.29000$4,1850.00%
203Santiment SantimentSAN/BTC$0.1921030$3,9650.00%
204FunFair FunFairFUN/USD$0.03166500$3,9370.00%
205Augur AugurREP/USD$29.53000$3,7690.00%
206BLOCKv BLOCKvVEE/USD$0.00387000$3,6660.00%
207Pluton PlutonPLU/USD$7.170000$3,6040.00%
208V Systems V SystemsVSY/USD$0.02083600$3,5530.00%
209Melon MelonMLN/USD$40.44000$3,4580.00%
210FTX Token FTX TokenFTT/UST$32.16000$3,3190.00%
211JUST JUSTJST/BTC$0.05152700$3,2900.00%
212TrueUSD TrueUSDTSD/UST$0.9992770$2,6920.00%
213QASH QASHQSH/USD$0.06989900$2,4220.00%
214Kleros KlerosPNK/ETH$0.06073800$2,3350.00%
215Hydro Protocol Hydro ProtocolHOT/USD$0.01683500$2,1720.00%
216Cosmos Atoms Cosmos AtomsATO/ETH$19.98000$2,0200.00%
217Golem GolemGNT/ETH$0.3208900$1,9850.00%
218Neo NeoNEO/JPY$40.04000$1,7480.00%
219Renrenbit RenrenbitRRB/UST$0.9997390$1,6650.00%
220V Systems V SystemsVSY/BTC$0.02091684$1,5850.00%
221GoalTime N GoalTime NGTX/USD$1.440000$1,5690.00%
222Lympo LympoLYM/USD$0.01200000$1,5550.00%
223CertiK CertiKCTK/USD$1.790000$1,4670.00%
224Metaverse ETP Metaverse ETPETP/ETH$0.2222050$1,3760.00%
225Request Network Request NetworkREQ/USD$0.08091300$1,3300.00%
226IOStoken IOStokenIOS/USD$0.04145900$1,3030.00%
227Blockpass BlockpassPAS/USD$0.00576000$1,2600.00%
228YOYOW YOYOWYYW/USD$0.02103900$1,1690.00%
229DATA DATADTA/USD$0.00110000$1,1450.00%
230Everipedia EveripediaIQX/USD$0.00796020$1,0830.00%
231Everipedia EveripediaIQX/UST$0.00805820$1,0390.00%
232DUSK Network DUSK NetworkDUSK/USD$0.2448300$1,0140.00%
233Utopia Genesis Foundation Utopia Genesis FoundationUOP/USD$0.4060200$9470.00%
234BitKan BitKanKAN/UST$0.00291275$8520.00%
235SingularDTV SingularDTVSNG/USD$0.01169200$8430.00%
236Nucleus Vision Nucleus VisionNCA/USD$0.00222220$7790.00%
237GoalTime N GoalTime NGTX/UST$1.410000$7710.00%
238Walton Chain Walton ChainWTC/USD$1.700000$7450.00%
239Cortex CortexCTX/USD$0.4700000$7370.00%
240POA Network POA NetworkPOA/USD$0.06187600$7100.00%
241Kleros KlerosPNK/USD$0.06175300$6500.00%
242ContentBox ContentBoxBOX/USD$0.00196000$6070.00%
243EOSDT EOSDTEOSDT/UST$0.9944690$6010.00%
244Augur AugurREP/BTC$29.77000$5760.00%
245Nectar Token Nectar TokenNEC/USD$0.1910000$5630.00%
246LiquidApps LiquidAppsDAPP/UST$0.01949857$5460.00%
247CertiK CertiKCTK/UST$1.780000$4920.00%
248Swarm Fund Token Swarm Fund TokenSWM/USD$0.05307700$4390.00%
249Tether USD Tether USDUST/CNHT$1.000000$4320.00%
250Santiment SantimentSAN/ETH$0.2047370$3910.00%
251Omni OmniOMN/USD$7.350000$3670.00%
252Nectar Token Nectar TokenNEC/ETH$0.1949020$3180.00%
253Bitfinex Recovery Right Tokens Bitfinex Recovery Right TokensRRT/USD$0.03303400$2890.00%
254BnkToTheFuture BnkToTheFutureBFT/USD$0.02554000$2560.00%
255RING X PLATFORM RING X PLATFORMRINGX/USD$0.05499900$2380.00%
256RIF RIFRIF/USD$0.2741200$2170.00%
257Medicalchain MedicalchainMTN/USD$0.00369630$2080.00%
258Native Utility Token Native Utility TokenNUT/UST$23.93000$1230.00%
259Storj StorjSTJ/USD$0.6928300$1150.00%
260BTSE Token BTSE TokenBTSE/USD$1.550000$1110.00%
261B21 B21B21X/USD$0.04800000$1090.00%
262Gnosis GnosisGNO/USD$122.1700$920.00%
263B21 B21B21X/UST$0.04767403$830.00%
264Utopia Genesis Foundation Utopia Genesis FoundationUOP/UST$0.4052200$750.00%
265Tripio TripioTRI/USD$0.00107700$550.00%
266ORS Group ORS GroupORS/USD$0.00939990$480.00%
267Eidoo EidooEDO/ETH$1.330000$450.00%
268Cindicator CindicatorCND/USD$0.01601600$320.00%
269MobileGo MobileGoMGO/USD$0.02400100$250.00%
270DAOstack DAOstackGEN/USD$0.1887900$140.00%
271On.Live On.LiveONL/USD$0.03500000$130.00%
272Dragonchain DragonchainDRN/USD$0.1161400$110.00%
273Renrenbit RenrenbitRRB/USD$0.9005400$30.00%
274Native Utility Token Native Utility TokenNUT/USD$23.55000$20.00%
275EOSDT EOSDTEOSDT/USD$0.9951300$00.00%