Top Market Cap

1) BTC $7,293.906.8%
2) ETH $169.5817.49%
3) XRP $0.1979.37%
4) BCH $254.238.96%
5) BSV $188.727.38%
1

Bitfinex


24 hour volume : $256,407,600
Website : https://www.bitfinex.com

Bitfinex Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USD$7,304.400$134,963,62252.64%
2Ethereum EthereumETH/USD$169.6700$42,370,50216.52%
3Bitcoin BitcoinBTC/EUR$7,296.550$10,535,1874.11%
4Bitcoin BitcoinBTC/UST$7,288.940$8,411,5273.28%
5EOS EOSEOS/USD$2.720000$8,335,3793.25%
6Ethereum EthereumETH/EUR$169.7000$6,277,7742.45%
7Bitcoin Cash Bitcoin CashBAB/USD$254.2600$6,002,0072.34%
8Ripple RippleXRP/USD$0.1970700$5,125,7932.00%
9Tether USD Tether USDUST/USD$1.000000$4,086,8401.59%
10Bitcoin SV Bitcoin SVBSV/USD$188.3000$3,981,3221.55%
11Ethereum EthereumETH/BTC$169.5900$3,701,3971.44%
12Bitcoin BitcoinBTC/JPY$7,320.570$3,182,9701.24%
13Litecoin LitecoinLTC/USD$45.15000$2,777,8391.08%
14EOS EOSEOS/BTC$2.710000$2,177,0680.85%
15Ethereum EthereumETH/UST$169.4100$1,477,4740.58%
16Ethereum Classic Ethereum ClassicETC/USD$5.550000$1,058,3340.41%
17Bitcoin SV Bitcoin SVBSV/BTC$188.4200$1,004,2180.39%
18Tezos TezosXTZ/USD$1.930000$931,6340.36%
19Bitcoin BitcoinBTC/GBP$7,321.610$900,8560.35%
20EOS EOSEOS/EUR$2.720000$864,0330.34%
21IOTA IOTAIOT/USD$0.1667500$722,7900.28%
22Zcash ZcashZEC/USD$36.87000$713,6500.28%
23Neo NeoNEO/USD$7.750000$654,2390.26%
24LEO Token LEO TokenLEO/USD$1.040000$443,4730.17%
25Ampleforth AmpleforthAMP/USD$1.210000$393,0760.15%
26Dash DashDSH/USD$72.67000$376,7780.15%
27Monero MoneroXMR/USD$57.68000$294,6880.11%
28Bitcoin Cash Bitcoin CashBAB/BTC$255.0200$283,1440.11%
29Ripple RippleXRP/BTC$0.1969490$272,6880.11%
30Zcash ZcashZEC/BTC$36.79000$209,4210.08%
31OmiseGO OmiseGOOMG/USD$0.6126600$204,4710.08%
32Ampleforth AmpleforthAMP/UST$1.220000$198,3940.08%
33Tezos TezosXTZ/BTC$1.920000$192,7700.08%
34SingularDTV SingularDTVSNG/USD$0.00653000$181,8750.07%
35Stellar Lumen Stellar LumenXLM/USD$0.04960000$177,7880.07%
36Tether Gold Tether GoldTXAUT/USD$1,684.000$145,5110.06%
37IOTA IOTAIOT/BTC$0.1658570$138,8830.05%
38Litecoin LitecoinLTC/BTC$45.14000$138,8160.05%
39Tether Gold Tether GoldTXAUT/UST$1,685.240$136,3630.05%
40EOS EOSEOS/ETH$2.710000$133,0990.05%
410x 0xZRX/USD$0.1671200$121,4780.05%
42Stasis EURS Stasis EURSEUS/USD$1.080000$108,4700.04%
43WAX WAXWAX/BTC$0.03089278$102,4650.04%
44Bitcoin Gold Bitcoin GoldBTG/USD$7.880000$90,2960.04%
45TRON TRONTRX/USD$0.01356500$88,1450.03%
46Smart Bitcoin Smart BitcoinRBT/BTC$7,294.190$86,9200.03%
47Ethereum Classic Ethereum ClassicETC/BTC$5.540000$86,3610.03%
48Monero MoneroXMR/BTC$57.57000$76,7450.03%
49LEO Token LEO TokenLEO/UST$1.030000$71,5920.03%
50EOS EOSEOS/UST$2.710000$59,7890.02%
51RIF RIFRIF/BTC$0.05365500$54,1990.02%
52Dash DashDSH/BTC$72.26000$52,0750.02%
53IOTA IOTAIOT/ETH$0.1691120$47,4400.02%
54Metaverse ETP Metaverse ETPETP/USD$0.1110000$47,0870.02%
55OmiseGO OmiseGOOMG/BTC$0.6033010$46,5860.02%
56Basic Attention Token Basic Attention TokenBAT/USD$0.1624000$45,1590.02%
57Renrenbit RenrenbitRRB/UST$1.050000$39,8900.02%
58OK Blockchain OK BlockchainOKB/UST$4.800000$37,9500.01%
59Ethereum EthereumETH/JPY$169.6700$37,8430.01%
60Dai DaiDAI/USD$1.010000$37,4910.01%
61Neo NeoNEO/BTC$7.710000$37,3550.01%
62Maker MakerMKR/ETH$322.6700$36,3110.01%
63Tether Gold Tether GoldTXAUT/BTC$1,669.590$33,9890.01%
64Golem GolemGNT/USD$0.03680000$28,7230.01%
65TRON TRONTRX/BTC$0.01399960$27,7820.01%
66Algorand AlgorandALG/USD$0.1905900$27,4080.01%
67Neo NeoNEO/EUR$7.750000$25,2640.01%
68EOS EOSEOS/JPY$2.720000$24,5460.01%
69DigiByte DigiByteDGB/BTC$0.00634210$24,5070.01%
70Ampleforth AmpleforthAMP/BTC$1.220000$24,3350.01%
71Basic Attention Token Basic Attention TokenBAT/BTC$0.1626530$24,1980.01%
72Ethereum EthereumETH/GBP$170.0800$23,9840.01%
73Litecoin LitecoinLTC/UST$45.62000$22,7860.01%
74Qtum QtumQTM/BTC$1.380000$21,9550.01%
75EOS EOSEOS/GBP$2.720000$21,4140.01%
76Aragon AragonANT/BTC$0.8760260$20,7750.01%
77Bitcoin Gold Bitcoin GoldBTG/BTC$8.030000$19,7140.01%
78IOTA IOTAIOT/EUR$0.1663450$18,8860.01%
79Streamr DATAcoin Streamr DATAcoinDAT/BTC$0.04126497$18,2100.01%
80Maker MakerMKR/BTC$334.4200$18,0830.01%
81Aragon AragonANT/ETH$0.8810960$17,9400.01%
82Stellar Lumen Stellar LumenXLM/BTC$0.04941442$17,3500.01%
83Maker MakerMKR/USD$330.0000$15,5170.01%
84TRON TRONTRX/EUR$0.01348658$15,4170.01%
85Golem GolemGNT/BTC$0.03710055$15,0330.01%
86Eidoo EidooEDO/USD$0.1055500$14,7230.01%
87Kleros KlerosPNK/ETH$0.01447508$14,5160.01%
88LEO Token LEO TokenLEO/BTC$1.020000$13,6730.01%
89Streamr DATAcoin Streamr DATAcoinDAT/ETH$0.04153496$13,0360.01%
90Dai DaiDAI/ETH$1.020000$12,2840.00%
91Streamr DATAcoin Streamr DATAcoinDAT/USD$0.04127900$12,1740.00%
92Ultra UltraUOS/USD$0.04384400$11,9290.00%
93Metaverse ETP Metaverse ETPETP/BTC$0.1116170$11,8260.00%
94Bitcoin Cash Bitcoin CashBAB/UST$254.6200$11,5920.00%
95Algorand AlgorandALG/BTC$0.1879590$10,4040.00%
96Ultra UltraUOS/BTC$0.04460530$10,0200.00%
970x 0xZRX/BTC$0.1668790$9,7750.00%
98BitKan BitKanKAN/UST$0.00216352$8,8330.00%
99Aragon AragonANT/USD$0.8551600$8,1980.00%
100IOTA IOTAIOT/JPY$0.1659870$8,0210.00%
101IOTA IOTAIOT/GBP$0.1662320$7,8590.00%
102Stellar Lumen Stellar LumenXLM/EUR$0.04995893$7,3800.00%
103Cosmos Atoms Cosmos AtomsATO/USD$2.340000$5,8610.00%
104Time New Bank Time New BankTNB/BTC$0.00115472$5,5560.00%
105Qtum QtumQTM/USD$1.400000$5,5120.00%
106DigiByte DigiByteDGB/USD$0.00650000$5,4440.00%
107Eidoo EidooEDO/BTC$0.1057770$5,0940.00%
108Storj StorjSTJ/USD$0.1222900$4,8760.00%
109V Systems V SystemsVSY/USD$0.02899700$4,7660.00%
110Neo NeoNEO/ETH$7.820000$4,7000.00%
111AidCoin AidCoinAID/USD$0.00750000$4,6850.00%
112OK Blockchain OK BlockchainOKB/USD$4.810000$4,5060.00%
113Renrenbit RenrenbitRRB/USD$1.040000$4,1980.00%
114V Systems V SystemsVSY/BTC$0.02860562$4,1500.00%
115BitTorrent BitTorrentBTT/USD$0.00024886$3,8640.00%
116OmiseGO OmiseGOOMG/ETH$0.6291210$3,6930.00%
117CryptoFranc CryptoFrancXCH/ETH$1.040000$3,5830.00%
118FTX Token FTX TokenFTT/USD$2.730000$3,4040.00%
119OK Blockchain OK BlockchainOKB/BTC$4.820000$2,7540.00%
120FTX Token FTX TokenFTT/UST$2.730000$2,6310.00%
121Status Network Token Status Network TokenSNT/USD$0.01705000$2,2410.00%
122TRON TRONTRX/ETH$0.01353566$2,1780.00%
123Blockpass BlockpassPAS/USD$0.00079990$2,0580.00%
124FunFair FunFairFUN/USD$0.00176000$1,8400.00%
125Everipedia EveripediaIQX/USD$0.00117000$1,7920.00%
126LEO Token LEO TokenLEO/ETH$1.050000$1,7820.00%
127Stellar Lumen Stellar LumenXLM/GBP$0.05116100$1,6880.00%
128USD Coin USD CoinUDC/USD$1.000000$1,6350.00%
129TrueUSD TrueUSDTSD/USD$0.9863000$1,5880.00%
130VeChain VeChainVET/USD$0.00370000$1,3950.00%
131Santiment SantimentSAN/USD$0.1062100$1,3630.00%
132FunFair FunFairFUN/ETH$0.00173319$1,2160.00%
133Neo NeoNEO/GBP$7.850000$1,2110.00%
134Eidoo EidooEDO/ETH$0.1054530$1,1940.00%
135Everipedia EveripediaIQX/EOS$0.00112356$1,0930.00%
136Digix Gold Digix GoldDGX/USD$47.94000$1,0610.00%
137ZB Blockchain ZB BlockchainZBT/USD$0.2430600$9940.00%
138Odem OdemODE/USD$0.04069200$9020.00%
139Paxos Standard Paxos StandardPAX/USD$0.9817000$8840.00%
140Algorand AlgorandALG/UST$0.1851400$8340.00%
141Bitcoin BitcoinBTC/XCH$7,314.540$8320.00%
142LEO Token LEO TokenLEO/EOS$1.050000$8020.00%
143Dai DaiDAI/BTC$1.020000$7910.00%
144Wrapped Bitcoin Wrapped BitcoinWBT/USD$7,200.000$7200.00%
145BLOCKv BLOCKvVEE/USD$0.00070000$7000.00%
146Wollo WolloWLO/USD$0.00140000$6980.00%
147Wrapped Bitcoin Wrapped BitcoinWBT/ETH$6,769.760$6770.00%
148Basic Attention Token Basic Attention TokenBAT/ETH$0.1633180$6610.00%
149VeChain VeChainVET/BTC$0.00349909$5790.00%
1500x 0xZRX/ETH$0.1676850$5680.00%
151QASH QASHQSH/USD$0.03500000$4900.00%
152YOYOW YOYOWYYW/USD$0.00527290$4350.00%
153DADI DADIDAD/USD$0.01430000$4130.00%
154Neo NeoNEO/JPY$7.680000$4100.00%
155RIF RIFRIF/USD$0.04993300$4070.00%
156UTRUST UTRUSTUTK/USD$0.01000000$3870.00%
157Ripio Credit Network Ripio Credit NetworkRCN/USD$0.05300000$3820.00%
158DUSK Network DUSK NetworkTDUSK/USD$0.01970800$3740.00%
159Verge VergeXVG/BTC$0.00288493$3440.00%
160SpankChain SpankChainSPK/USD$0.00155700$3410.00%
161WAX WAXWAX/USD$0.03450000$3030.00%
162Nectar Token Nectar TokenNEC/USD$0.06039600$2980.00%
163iEx.ec iEx.ecRLC/BTC$0.3497550$2950.00%
164ORS Group ORS GroupORS/USD$0.01500000$2730.00%
165Zilliqa ZilliqaZIL/USD$0.00450000$2610.00%
166Kyber Network Kyber NetworkKNC/BTC$0.4667120$2560.00%
167Santiment SantimentSAN/BTC$0.1119020$2400.00%
168Stellar Lumen Stellar LumenXLM/ETH$0.05102100$2290.00%
169Time New Bank Time New BankTNB/ETH$0.00110534$1900.00%
170Omni OmniOMN/BTC$1.200000$1870.00%
171TRON TRONTRX/GBP$0.01395487$1840.00%
172Digix Gold Digix GoldDGX/ETH$54.84000$1680.00%
173Augur AugurREP/ETH$10.22000$1630.00%
174Callisto CallistoCLO/BTC$0.00072604$1600.00%
175Golem GolemGNT/ETH$0.03717636$1460.00%
176Verge VergeXVG/USD$0.00279000$1430.00%
177Enjin Coin Enjin CoinENJ/USD$0.09990000$1300.00%
178Hydro Protocol Hydro ProtocolHOT/USD$0.00170000$1130.00%
179TrueUSD TrueUSDTSD/UST$1.010000$1030.00%
180Status Network Token Status Network TokenSNT/BTC$0.01731216$1010.00%
181Gnosis GnosisGNO/USD$12.26000$780.00%
182Decentraland DecentralandMNA/BTC$0.02793674$740.00%
183Decentraland DecentralandMNA/USD$0.02651700$700.00%
184Bancor BancorBNT/USD$0.1907000$610.00%
185Auctus AuctusAUC/USD$0.00540000$540.00%
186Maker MakerMKR/DAI$252.1400$490.00%
187Cosmos Atoms Cosmos AtomsATO/BTC$2.280000$470.00%
1880chain 0chainZCN/USD$0.02600000$370.00%
189Status Network Token Status Network TokenSNT/ETH$0.01728579$350.00%
190Metaverse ETP Metaverse ETPETP/ETH$0.1049910$340.00%
191MobileGo MobileGoMGO/USD$0.00462200$340.00%
192Augur AugurREP/BTC$10.08000$340.00%
193Callisto CallistoCLO/USD$0.00074000$310.00%
194Odem OdemODE/BTC$0.04131386$310.00%
195ParkinGo ParkinGoGOT/USD$0.1030000$260.00%
196Upfiring UpfiringUFR/USD$0.02998700$230.00%
197XribaPay XribaPayXRA/USD$0.00450000$230.00%
198Consensus Token Consensus TokenSEN/USD$0.00023001$220.00%
199TRON TRONTRX/JPY$0.01298398$220.00%
200Content Neutrality Network Content Neutrality NetworkCNN/USD$0.00004300$200.00%
201Universa UniversaUTN/USD$0.00158160$180.00%
202POA Network POA NetworkPOA/USD$0.00928190$170.00%
203ParkinGo ParkinGoGOT/EUR$0.1030110$160.00%
204Dragonchain DragonchainDRN/USD$0.02207000$160.00%
205Cosmos Atoms Cosmos AtomsATO/ETH$2.350000$140.00%
206Kleros KlerosPNK/USD$0.01489400$130.00%
207Augur AugurREP/USD$10.68000$130.00%
208Aion AionAIO/BTC$0.06272400$120.00%
209Gemini Dollar Gemini DollarGSD/USD$0.9998900$110.00%
210YGGDRASH YGGDRASHYGG/USD$0.00011965$100.00%
211aelf aelfELF/USD$0.06500000$100.00%
212Commerceblock CommerceblockCBT/USD$0.00630000$70.00%
213Odem OdemODE/ETH$0.04327204$60.00%
214Cortex CortexCTX/USD$0.09056700$60.00%
215IOStoken IOStokenIOS/USD$0.00427900$60.00%
216Time New Bank Time New BankTNB/USD$0.00098949$50.00%
217Santiment SantimentSAN/ETH$0.1019390$50.00%
218Foam FoamFOA/USD$0.00972460$50.00%
219Lympo LympoLYM/USD$0.00131910$40.00%
220Autonio AutonioNIO/USD$0.00249950$40.00%
221Mithril MithrilMIT/USD$0.00447480$40.00%
222CryptoFranc CryptoFrancXCH/USD$1.020000$30.00%
223Swarm Fund Token Swarm Fund TokenSWM/USD$0.00520000$30.00%
224Bitfinex Recovery Right Tokens Bitfinex Recovery Right TokensRRT/USD$0.01849900$30.00%
225Paxos Standard Paxos StandardPAX/UST$0.9883490$20.00%
226The Abyss The AbyssABS/USD$0.00646200$10.00%