Top 24h % Increase

1) SPARTA $0.13863.81%
2) REVV $0.028150.85%
3) CAS $0.027742.16%
4) CVP $2.8642.14%
5) RFUEL $0.16429.7%
2

Bitfinex


24 hour volume : $98,774,230
Website : https://www.bitfinex.com

Bitfinex Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USD$10,872.00$25,909,46726.23%
2Tether USD Tether USDUST/USD$1.000000$19,880,47320.13%
3Ethereum EthereumETH/USD$365.2600$10,454,53110.58%
4Bitcoin BitcoinBTC/EUR$10,884.23$4,529,2674.59%
5Bitcoin BitcoinBTC/UST$10,851.64$3,570,2853.61%
6Monero MoneroXMR/USD$108.4700$2,814,5082.85%
7OmiseGO OmiseGOOMG/USD$4.280000$2,646,2962.68%
8EOS EOSEOS/USD$2.610000$2,187,6372.21%
9Ethereum EthereumETH/EUR$365.7200$2,158,8032.19%
10Bitcoin BitcoinBTC/GBP$10,868.80$1,990,9702.02%
11Litecoin LitecoinLTC/USD$48.33000$1,549,0331.57%
12Ethereum EthereumETH/UST$365.0500$1,409,8341.43%
13Bitcoin BitcoinBTC/JPY$10,889.79$1,194,6171.21%
14Monero MoneroXMR/BTC$108.5000$1,082,2491.10%
15Zcash ZcashZEC/USD$68.15000$1,071,5421.08%
16Ethereum EthereumETH/BTC$364.8800$1,056,2691.07%
17OmiseGO OmiseGOOMG/BTC$4.250000$930,0390.94%
18Bitcoin Cash Bitcoin CashBAB/USD$230.8300$928,4780.94%
19Ripple RippleXRP/USD$0.2426600$863,3970.87%
20Neo NeoNEO/USD$19.77000$857,8610.87%
21Ethereum EthereumETH/GBP$365.5400$763,9360.77%
22ChainLink ChainLinkTLINK/USD$10.20000$659,2850.67%
23IOTA IOTAIOT/USD$0.2806800$638,8870.65%
24Bitcoin SV Bitcoin SVBSV/USD$176.1800$637,9620.65%
25Ethereum Classic Ethereum ClassicETC/USD$5.760000$614,8690.62%
26Bitcoin SV Bitcoin SVBSV/BTC$175.6500$559,4630.57%
27Polkadot PolkadotDOT/USD$4.480000$531,3580.54%
28Tezos TezosXTZ/USD$2.270000$498,0320.50%
29Ampleforth AmpleforthAMP/USD$0.8878900$421,5740.43%
30LEO Token LEO TokenLEO/USD$1.280000$385,8830.39%
31Ethereum EthereumETH/JPY$366.2700$377,2790.38%
32Zcash ZcashZEC/BTC$67.98000$361,9120.37%
33EOS EOSEOS/EUR$2.610000$348,7130.35%
34Dash DashDSH/USD$70.49000$329,3560.33%
35ChainLink ChainLinkTLINK/UST$10.18000$309,0230.31%
36Algorand AlgorandALG/USD$0.3598100$255,8970.26%
37TRON TRONTRX/USD$0.02649600$200,7890.20%
38Uniswap UniswapUNI/USD$4.370000$188,1120.19%
39Dai DaiDAI/USD$1.010000$177,3070.18%
40Litecoin LitecoinLTC/BTC$48.36000$168,3360.17%
41Algorand AlgorandALG/UST$0.3600600$155,2100.16%
42Tezos TezosXTZ/BTC$2.270000$133,0400.13%
43Algorand AlgorandALG/BTC$0.3599190$127,6410.13%
44Bitcoin Cash Bitcoin CashBAB/BTC$230.2000$121,5990.12%
45VeChain VeChainVET/BTC$0.01324485$119,8930.12%
46Dai DaiDAI/BTC$1.010000$119,7640.12%
47Cardano CardanoADA/USD$0.1021100$111,5340.11%
48IOTA IOTAIOT/BTC$0.2796620$110,2130.11%
49Neo NeoNEO/BTC$19.79000$101,3950.10%
50Aragon AragonANT/USD$3.800000$97,1490.10%
51Ampleforth AmpleforthAMP/UST$0.8841390$93,1560.09%
52Maker MakerMKR/ETH$604.5700$93,1150.09%
53Uniswap UniswapUNI/UST$4.360000$92,5220.09%
54Stellar Lumen Stellar LumenXLM/USD$0.07583800$86,0740.09%
55Maker MakerMKR/USD$598.8700$85,0440.09%
56Ampleforth AmpleforthAMP/BTC$0.8887220$65,1040.07%
57Ultra UltraUOS/USD$0.1330500$61,1060.06%
58BTSE Token BTSE TokenTBTSE/USD$2.520000$57,4780.06%
59Polkadot PolkadotDOT/UST$4.500000$56,1090.06%
600x 0xZRX/USD$0.4253400$53,0700.05%
61BitKan BitKanKAN/UST$0.00258969$52,2970.05%
62Compound Governance Token Compound Governance TokenTCOMP/USD$137.1600$51,5660.05%
63Ripple RippleXRP/BTC$0.2424990$50,3280.05%
64LEO Token LEO TokenLEO/UST$1.280000$49,4450.05%
65TRON TRONTRX/EUR$0.02636440$45,9590.05%
66Ethereum Classic Ethereum ClassicETC/BTC$5.720000$45,3440.05%
67EOS EOSEOS/GBP$2.600000$44,5690.05%
68Cosmos Atoms Cosmos AtomsATO/USD$5.410000$44,1830.04%
69Litecoin LitecoinLTC/UST$48.43000$41,3560.04%
70Ultra UltraUOS/BTC$0.1324510$40,7610.04%
71Dash DashDSH/BTC$70.36000$38,9920.04%
72EOS EOSEOS/JPY$2.610000$37,9490.04%
73OmiseGO OmiseGOOMG/ETH$4.270000$36,3360.04%
74Aragon AragonANT/BTC$3.730000$36,2990.04%
75Compound Governance Token Compound Governance TokenTCOMP/UST$136.3200$35,4660.04%
76Aragon AragonANT/ETH$3.750000$33,2710.03%
77Smart Bitcoin Smart BitcoinRBT/BTC$10,885.93$30,1050.03%
78Decentraland DecentralandMNA/BTC$0.08294500$29,2370.03%
79Qtum QtumQTM/BTC$2.520000$28,9160.03%
80Kusama KusamaKSM/UST$34.12000$26,5150.03%
81Kusama KusamaKSM/USD$34.99000$25,7440.03%
82Everipedia EveripediaIQX/EOS$0.00201846$21,4500.02%
83Cardano CardanoADA/BTC$0.1021590$20,3030.02%
84Decentraland DecentralandMNA/USD$0.08306100$19,9430.02%
85RING X PLATFORM RING X PLATFORMTRINGX/USD$0.06198000$19,6830.02%
86EOS EOSEOS/BTC$2.600000$17,2020.02%
87IOTA IOTAIOT/ETH$0.2813280$17,0120.02%
88IOTA IOTAIOT/EUR$0.2809750$16,7170.02%
89TRON TRONTRX/BTC$0.02651579$15,9670.02%
90Smart Bitcoin Smart BitcoinRBT/USD$10,911.00$14,0350.01%
91DigiByte DigiByteDGB/BTC$0.02757597$11,7790.01%
92VeChain VeChainVET/USD$0.01331000$11,3430.01%
93Bitcoin Cash Bitcoin CashBAB/UST$230.7200$11,1440.01%
94Cosmos Atoms Cosmos AtomsATO/BTC$5.400000$11,0800.01%
95Dai DaiDAI/ETH$1.000000$10,8640.01%
96IOTA IOTAIOT/JPY$0.2823830$10,7820.01%
97Bitcoin Gold Bitcoin GoldBTG/USD$8.070000$10,7290.01%
98Everipedia EveripediaIQX/USD$0.00200500$10,6820.01%
99Stellar Lumen Stellar LumenXLM/BTC$0.07584300$10,2920.01%
100TRON TRONTRX/ETH$0.02644796$10,1240.01%
101Eidoo EidooEDO/USD$0.5260000$9,5880.01%
102Kleros KlerosPNK/ETH$0.07576000$9,4090.01%
103Golem GolemGNT/USD$0.1019000$9,2350.01%
104LEO Token LEO TokenLEO/BTC$1.280000$9,1510.01%
105IOTA IOTAIOT/GBP$0.2811170$9,1290.01%
106Fetch.AI Fetch.AIFET/USD$0.06723600$8,3760.01%
107Tether Gold Tether GoldTXAUT/USD$1,894.400$7,5420.01%
108Cardano CardanoADA/UST$0.1021340$7,3840.01%
109Qtum QtumQTM/USD$2.490000$7,0840.01%
110USD Coin USD CoinUDC/USD$1.000000$6,5180.01%
111Stellar Lumen Stellar LumenXLM/EUR$0.07605200$5,8790.01%
112Maker MakerMKR/BTC$594.7900$5,1340.01%
113EOS EOSEOS/ETH$2.600000$5,0470.01%
114Wollo WolloWLO/USD$0.00028790$4,9340.00%
115Synthetix Collateral Token Synthetix Collateral TokenSNX/USD$4.820000$4,8930.00%
116Metaverse ETP Metaverse ETPETP/USD$0.1765500$4,7990.00%
117Basic Attention Token Basic Attention TokenBAT/USD$0.2417200$4,1200.00%
118Loopring LoopringLRC/USD$0.2148500$4,0600.00%
119DigiByte DigiByteDGB/USD$0.02855500$4,0400.00%
120Enjin Coin Enjin CoinENJ/USD$0.1606000$4,0010.00%
121EOS EOSEOS/UST$2.600000$3,9810.00%
1220x 0xZRX/BTC$0.4229740$3,9520.00%
123BitTorrent BitTorrentBTT/USD$0.00035000$3,7290.00%
124Time New Bank Time New BankTNB/BTC$0.00206284$3,7150.00%
125Neo NeoNEO/ETH$19.67000$3,5000.00%
126Gemini Dollar Gemini DollarGSD/USD$1.020000$3,1620.00%
127V Systems V SystemsVSY/USD$0.01988100$3,1600.00%
128V Systems V SystemsVSY/BTC$0.01998649$3,1260.00%
129Stasis EURS Stasis EURSEUS/USD$1.170000$3,0420.00%
130Neo NeoNEO/EUR$19.73000$3,0150.00%
131Zilliqa ZilliqaZIL/USD$0.02030200$2,8990.00%
132Tether Gold Tether GoldTXAUT/BTC$1,894.270$2,7330.00%
133LEO Token LEO TokenLEO/ETH$1.280000$2,6970.00%
134Santiment SantimentSAN/USD$0.1461200$2,6540.00%
135Bitcoin Gold Bitcoin GoldBTG/BTC$8.050000$2,6520.00%
136TrueUSD TrueUSDTSD/UST$0.9992210$2,5180.00%
137WAX WAXWAX/BTC$0.04161595$2,3070.00%
138Fetch.AI Fetch.AIFET/UST$0.06662200$2,2820.00%
139Streamr DATAcoin Streamr DATAcoinDAT/BTC$0.04212393$2,2760.00%
140Basic Attention Token Basic Attention TokenBAT/ETH$0.2448540$2,1680.00%
141Synthetix Collateral Token Synthetix Collateral TokenSNX/UST$4.830000$1,9760.00%
142Tether Gold Tether GoldTXAUT/UST$1,884.860$1,8450.00%
143Streamr DATAcoin Streamr DATAcoinDAT/USD$0.04200000$1,7340.00%
144ZB Blockchain ZB BlockchainZBT/USD$0.3125500$1,7100.00%
145Neo NeoNEO/GBP$19.86000$1,3370.00%
146Wrapped Bitcoin Wrapped BitcoinWBT/ETH$11,270.63$1,1270.00%
147Eidoo EidooEDO/BTC$0.5235360$1,1160.00%
148Basic Attention Token Basic Attention TokenBAT/BTC$0.2414810$1,1090.00%
149Renrenbit RenrenbitRRB/UST$0.8397120$1,0240.00%
150Cosmos Atoms Cosmos AtomsATO/ETH$5.410000$9510.00%
151Verge VergeXVG/USD$0.00425620$8590.00%
152SingularDTV SingularDTVSNG/USD$0.00680110$8390.00%
153Upfiring UpfiringUFR/USD$0.06000000$8160.00%
154Loopring LoopringLRC/BTC$0.2155780$8070.00%
155Metaverse ETP Metaverse ETPETP/BTC$0.1775820$7320.00%
156SEER SEERSEE/USD$0.00018250$7030.00%
157WAX WAXWAX/USD$0.03910600$6940.00%
158Blockpass BlockpassPAS/USD$0.00128000$6810.00%
159Auctus AuctusAUC/USD$0.06400000$6400.00%
160Streamr DATAcoin Streamr DATAcoinDAT/ETH$0.04514715$6360.00%
161Callisto CallistoCLO/USD$0.00055900$6070.00%
162Neo NeoNEO/JPY$19.75000$5620.00%
163Verge VergeXVG/BTC$0.00435487$5500.00%
164aelf aelfELF/USD$0.1013100$5080.00%
165FTX Token FTX TokenFTT/UST$3.590000$4900.00%
1660x 0xZRX/ETH$0.4230940$4890.00%
1670chain 0chainZCN/USD$0.2652000$4760.00%
168Essentia EssentiaESS/USD$0.00060192$4700.00%
169CryptoFranc CryptoFrancXCH/ETH$1.100000$4330.00%
170Melon MelonMLN/USD$30.29000$4240.00%
171Golem GolemGNT/BTC$0.1042120$3860.00%
172Bancor BancorBNT/USD$1.190000$3710.00%
173CryptoFranc CryptoFrancXCH/USD$1.080000$3690.00%
174Kyber Network Kyber NetworkKNC/BTC$1.030000$3480.00%
175Nectar Token Nectar TokenNEC/ETH$0.1823720$3130.00%
176Digix Gold Digix GoldDGX/USD$60.73000$3040.00%
177Stellar Lumen Stellar LumenXLM/GBP$0.07580000$2920.00%
178FTX Token FTX TokenFTT/USD$3.600000$2830.00%
179XribaPay XribaPayXRA/USD$0.00920330$2760.00%
180Foam FoamFOA/USD$0.02135000$2730.00%
181Kyber Network Kyber NetworkKNC/USD$1.030000$2620.00%
182AidCoin AidCoinAID/USD$0.00740330$2620.00%
183Request Network Request NetworkREQ/USD$0.01999700$2610.00%
184Universa UniversaUTN/USD$0.00253500$2540.00%
185SpankChain SpankChainSPK/USD$0.01029400$2510.00%
186Dether DetherDTH/USD$0.00850000$2430.00%
187Content Neutrality Network Content Neutrality NetworkCNN/USD$0.00004398$2320.00%
188Vetri VetriVLD/USD$0.00399000$2280.00%
189IOStoken IOStokenIOS/USD$0.00596300$2220.00%
190Stellar Lumen Stellar LumenXLM/ETH$0.07564800$2200.00%
191BitTorrent BitTorrentBTT/BTC$0.00032281$2120.00%
192QASH QASHQSH/USD$0.03747600$2080.00%
193Santiment SantimentSAN/BTC$0.1445880$2060.00%
194Bitfinex Recovery Right Tokens Bitfinex Recovery Right TokensRRT/USD$0.03122100$2060.00%
195Gnosis GnosisGNO/USD$43.39000$1770.00%
196Time New Bank Time New BankTNB/USD$0.00200000$1410.00%
197YOYOW YOYOWYYW/USD$0.00897890$1400.00%
198Status Network Token Status Network TokenSNT/USD$0.02522200$1250.00%
199TRON TRONTRX/GBP$0.02622639$1010.00%
200Ripio Credit Network Ripio Credit NetworkRCN/USD$0.04595300$990.00%
201BnkToTheFuture BnkToTheFutureBFT/USD$0.00838370$980.00%
202Status Network Token Status Network TokenSNT/BTC$0.02511368$870.00%
203Raiden Network Token Raiden Network TokenRDN/USD$0.1871400$860.00%
204Atonomi AtonomiATM/USD$0.00033262$760.00%
205Hydro Protocol Hydro ProtocolHOT/USD$0.00670000$760.00%
206Metaverse ETP Metaverse ETPETP/ETH$0.2078750$730.00%
207Golem GolemGNT/ETH$0.1031330$590.00%
208FunFair FunFairFUN/USD$0.00312530$520.00%
209iEx.ec iEx.ecRLC/USD$0.9277100$490.00%
210Nectar Token Nectar TokenNEC/USD$0.1732300$460.00%
211DATA DATADTA/USD$0.00037710$380.00%
212MobileGo MobileGoMGO/USD$0.01087600$370.00%
213Aventus AventusAVT/USD$0.2906000$350.00%
214TrueUSD TrueUSDTSD/USD$1.000000$330.00%
215iEx.ec iEx.ecRLC/BTC$0.9218730$320.00%
216Paxos Standard Paxos StandardPAX/USD$1.000000$310.00%
217Paxos Standard Paxos StandardPAX/UST$1.000000$310.00%
218Chiliz ChilizCHZ/UST$0.01171445$290.00%
219Augur AugurREP/USD$14.42000$250.00%
220DUSK Network DUSK NetworkTDUSK/BTC$0.04686251$210.00%
221DUSK Network DUSK NetworkTDUSK/USD$0.04280100$200.00%
222Augur AugurREP/BTC$14.79000$190.00%
223Credits CreditsCSX/USD$0.01445600$180.00%
224Storj StorjSTJ/USD$0.3808200$130.00%
225ParkinGo ParkinGoGOT/USD$0.05718000$110.00%
226Aion AionAIO/USD$0.08700000$100.00%
227USD Coin USD CoinUDC/UST$1.000000$100.00%
228AirSwap AirSwapAST/USD$0.1324800$90.00%
229RIF RIFRIF/BTC$0.08381400$80.00%
230Santiment SantimentSAN/ETH$0.1365830$80.00%
231Rate3 Rate3RTE/USD$0.00059100$80.00%
232The Abyss The AbyssABS/USD$0.01449000$70.00%
233Medicalchain MedicalchainMTN/USD$0.00298320$70.00%
234SingularityNET SingularityNETAGI/USD$0.05842900$60.00%
235RIF RIFRIF/USD$0.08800000$50.00%
236Omni OmniOMN/USD$3.000000$40.00%
237Omni OmniOMN/BTC$4.380000$30.00%
238Eidoo EidooEDO/ETH$0.5147970$20.00%