Top 24h Volume

1) BTC $16,793.161.22%
2) ETH $506.301.79%
3) XRP $0.53812.47%
4) LTC $68.272.03%
5) EOS $2.851.44%
0

Bitfinex


24 hour volume : $540,809,112
Website : https://www.bitfinex.com

Bitfinex Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USD$16,785.00$217,196,91340.16%
2Ripple RippleXRP/USD$0.5350600$73,234,81613.54%
3Ethereum EthereumETH/USD$506.7500$63,295,07611.70%
4Tether USD Tether USDUST/USD$1.000000$55,121,12110.19%
5Bitcoin BitcoinBTC/UST$16,779.67$26,765,4044.95%
6Bitcoin BitcoinBTC/EUR$16,802.99$19,829,6323.67%
7Litecoin LitecoinLTC/USD$68.00000$10,266,0971.90%
8EOS EOSEOS/USD$2.830000$8,754,5471.62%
9Bitcoin BitcoinBTC/JPY$16,801.40$7,844,2411.45%
10Bitcoin BitcoinBTC/GBP$16,797.25$7,244,5221.34%
11Ripple RippleXRP/BTC$0.5338730$5,726,1031.06%
12Ethereum EthereumETH/BTC$506.1700$5,610,2161.04%
13Ethereum EthereumETH/UST$506.2000$4,597,4290.85%
14Ethereum EthereumETH/EUR$505.9900$4,547,8990.84%
15Stellar Lumen Stellar LumenXLM/USD$0.1861000$4,520,5030.84%
16OmiseGO OmiseGOOMG/USD$3.500000$2,547,8540.47%
17Ethereum EthereumETH/GBP$506.0100$2,138,7440.40%
18Bitcoin SV Bitcoin SVBSV/USD$161.0400$1,661,8290.31%
19yearn.finance yearn.financeYFI/USD$23,299.00$1,453,1700.27%
20Ethereum EthereumETH/JPY$506.3200$1,246,4260.23%
21Litecoin LitecoinLTC/BTC$68.01000$1,140,6020.21%
22IOTA IOTAIOT/USD$0.2980800$1,075,5460.20%
23EOS EOSEOS/EUR$2.850000$1,039,7360.19%
24Monero MoneroXMR/USD$116.2900$961,2640.18%
25ChainLink ChainLinkLINK/USD$12.26000$776,4390.14%
26Zcash ZcashZEC/USD$68.19000$771,8260.14%
27Tezos TezosXTZ/USD$2.230000$681,6090.13%
28Stellar Lumen Stellar LumenXLM/BTC$0.1852880$641,2830.12%
29Neo NeoNEO/USD$16.69000$531,8820.10%
30Ethereum Classic Ethereum ClassicETC/USD$6.150000$506,1090.09%
31USD Coin USD CoinUDC/USD$1.000000$495,0820.09%
32Dash DashDSH/USD$90.85000$484,6830.09%
33Cardano CardanoADA/USD$0.1353900$484,0290.09%
34Polkadot PolkadotDOT/USD$4.680000$421,3440.08%
35Litecoin LitecoinLTC/UST$67.94000$350,0750.06%
36EOS EOSEOS/BTC$2.830000$343,5450.06%
37OmiseGO OmiseGOOMG/BTC$3.490000$338,9790.06%
38yearn.finance yearn.financeYFI/UST$23,267.00$287,0910.05%
39Filecoin FilecoinFIL/USD$29.76000$240,2060.04%
40Algorand AlgorandALG/USD$0.2953500$235,6940.04%
41Ethereum Classic Ethereum ClassicETC/BTC$6.160000$232,6890.04%
42TRON TRONTRX/USD$0.02865700$226,4260.04%
43Uniswap UniswapUNI/USD$3.280000$213,6550.04%
44EOS EOSEOS/JPY$2.830000$207,4270.04%
45EOS EOSEOS/UST$2.830000$197,7770.04%
46IOTA IOTAIOT/BTC$0.2999160$187,6930.03%
47Dash DashDSH/BTC$90.85000$186,4250.03%
48Aragon AragonANT/USD$3.090000$185,9920.03%
490x 0xZRX/USD$0.3925100$183,0760.03%
50Bitcoin SV Bitcoin SVBSV/BTC$161.2800$178,2050.03%
51ChainLink ChainLinkLINK/UST$12.28000$146,7330.03%
52LEO Token LEO TokenLEO/USD$1.350000$144,4670.03%
53Monero MoneroXMR/BTC$115.7500$140,2690.03%
54Polkadot PolkadotDOT/UST$4.690000$132,3340.02%
55Ampleforth AmpleforthAMP/USD$1.160000$118,9440.02%
56Tezos TezosXTZ/BTC$2.230000$108,0120.02%
57Uniswap UniswapUNI/UST$3.280000$104,6620.02%
58Cosmos Atoms Cosmos AtomsATO/BTC$5.240000$103,4710.02%
59Ultra UltraUOS/USD$0.1255700$102,3800.02%
60Tether Gold Tether GoldXAUT/USD$1,800.100$98,5130.02%
61Zcash ZcashZEC/BTC$68.40000$97,8170.02%
62EOS EOSEOS/GBP$2.800000$95,0750.02%
63BitKan BitKanKAN/UST$0.00201481$85,3850.02%
64TRON TRONTRX/BTC$0.02870722$85,2030.02%
65Cardano CardanoADA/UST$0.1354290$77,9580.01%
66Cardano CardanoADA/BTC$0.1350300$75,9420.01%
67IOTA IOTAIOT/EUR$0.2999940$68,2120.01%
68Tether Gold Tether GoldXAUT/BTC$1,799.540$63,3710.01%
69Compound Governance Token Compound Governance TokenCOMP/USD$102.7100$55,4380.01%
70Neo NeoNEO/BTC$16.69000$55,2570.01%
71XinFin Network XinFin NetworkXDC/USD$0.00811830$54,9790.01%
72BTSE Token BTSE TokenBTSE/USD$2.180000$54,0760.01%
73Compound Governance Token Compound Governance TokenCOMP/UST$102.7000$51,7880.01%
74Dai DaiDAI/USD$1.010000$48,4110.01%
75Cosmos Atoms Cosmos AtomsATO/USD$5.230000$47,9180.01%
76VeChain VeChainVET/USD$0.01418800$43,7370.01%
77JUST JUSTJST/BTC$0.02063035$42,3210.01%
78Bitcoin Gold Bitcoin GoldBTG/USD$8.690000$42,1200.01%
79XinFin Network XinFin NetworkXDC/UST$0.00815966$41,9030.01%
80aelf aelfELF/USD$0.09998900$37,0460.01%
81Tether Gold Tether GoldXAUT/UST$1,816.110$36,3260.01%
82Algorand AlgorandALG/UST$0.2958040$31,4640.01%
83EOS EOSEOS/ETH$2.830000$29,9500.01%
84Basic Attention Token Basic Attention TokenBAT/USD$0.2208800$29,2180.01%
85Streamr DATAcoin Streamr DATAcoinDAT/USD$0.03861500$28,4040.01%
86Balancer BalancerBAL/USD$12.93000$26,0050.00%
87Algorand AlgorandALG/BTC$0.2963930$25,6320.00%
88Ultra UltraUOS/BTC$0.1251240$25,5040.00%
89Renrenbit RenrenbitRRB/UST$0.7873860$24,5870.00%
90Medicalchain MedicalchainMTN/USD$0.00292500$24,3730.00%
91Streamr DATAcoin Streamr DATAcoinDAT/BTC$0.03840936$23,6690.00%
92Decentraland DecentralandMNA/USD$0.07810100$23,5980.00%
93Swarm Fund Token Swarm Fund TokenSWM/USD$0.02370000$23,3960.00%
94Everipedia EveripediaIQX/USD$0.00220000$23,3700.00%
95Status Network Token Status Network TokenSNT/USD$0.03676500$22,8360.00%
96Bitcoin BitcoinBTC/CNHT$16,736.03$22,0240.00%
97Balancer BalancerBAL/UST$12.98000$21,9810.00%
98Aragon AragonANT/ETH$3.070000$20,3480.00%
99Golem GolemGNT/USD$0.1157400$18,9680.00%
100Golem GolemGNT/BTC$0.1249900$17,8430.00%
101OmiseGO OmiseGOOMG/ETH$3.500000$16,8910.00%
102Hermez Network Token Hermez Network TokenHEZ/USD$3.980000$16,5830.00%
103Metaverse ETP Metaverse ETPETP/USD$0.1294800$16,2810.00%
104Smart Bitcoin Smart BitcoinRBT/BTC$16,753.26$16,1500.00%
105Aragon AragonANT/BTC$3.070000$15,4290.00%
106Ampleforth AmpleforthAMP/BTC$1.160000$14,3970.00%
107JUST JUSTJST/USD$0.02055700$13,4930.00%
108IOTA IOTAIOT/JPY$0.2981270$13,0810.00%
109Band Protocol Band ProtocolBAND/UST$5.570000$12,7840.00%
110GoalTime N GoalTime NGTX/USD$0.4555700$12,5710.00%
111GoalTime N GoalTime NGTX/UST$0.4547930$11,9310.00%
112Everipedia EveripediaIQX/UST$0.00220390$11,7850.00%
113Synthetix Collateral Token Synthetix Collateral TokenSNX/USD$3.990000$11,7240.00%
114TRON TRONTRX/EUR$0.02877758$11,4470.00%
115Filecoin FilecoinFIL/UST$29.63000$11,3580.00%
116IOTA IOTAIOT/GBP$0.3015310$11,0120.00%
117Qtum QtumQTM/USD$2.460000$10,9080.00%
118Eidoo EidooEDO/USD$0.3531200$10,9020.00%
119Eidoo EidooEDO/BTC$0.3459460$10,8620.00%
120Kleros KlerosPNK/ETH$0.09669400$10,3110.00%
121Bitcoin Gold Bitcoin GoldBTG/BTC$8.710000$10,2940.00%
122VeChain VeChainVET/BTC$0.01428310$10,0660.00%
123RING X PLATFORM RING X PLATFORMRINGX/USD$0.04650000$9,9570.00%
124Zilliqa ZilliqaZIL/USD$0.02559100$9,8850.00%
125JUST JUSTJST/UST$0.02068674$9,7120.00%
126Golem GolemGNT/ETH$0.1249970$8,7290.00%
127Tether USD Tether USDUST/CNHT$1.000000$7,6480.00%
128Kusama KusamaKSM/UST$44.23000$7,0510.00%
129TRON TRONTRX/ETH$0.02865953$6,5360.00%
1300x 0xZRX/BTC$0.3913850$5,5650.00%
131Ampleforth AmpleforthAMP/UST$1.150000$5,4800.00%
132IOTA IOTAIOT/ETH$0.2993100$5,1490.00%
133Wrapped Bitcoin Wrapped BitcoinWBT/ETH$16,123.12$5,0360.00%
134Stellar Lumen Stellar LumenXLM/ETH$0.1871370$4,9010.00%
135FTX Token FTX TokenFTT/USD$3.880000$4,3280.00%
136Kyber Network Kyber NetworkKNC/USD$0.9646600$4,3260.00%
137Verge VergeXVG/USD$0.00635990$4,1290.00%
138Santiment SantimentSAN/USD$0.1175300$4,0690.00%
139Neo NeoNEO/EUR$16.88000$4,0500.00%
140Melon MelonMLN/USD$27.12000$4,0390.00%
141Band Protocol Band ProtocolBAND/USD$5.590000$3,9960.00%
142BitTorrent BitTorrentBTT/USD$0.00029990$3,4990.00%
143Callisto CallistoCLO/USD$0.00118000$3,2220.00%
144Fetch.AI Fetch.AIFET/USD$0.04760600$3,0800.00%
145Kusama KusamaKSM/USD$44.37000$2,8900.00%
146DUSK Network DUSK NetworkDUSK/BTC$0.04988416$2,8820.00%
147Fetch.AI Fetch.AIFET/UST$0.04777967$2,8380.00%
148Neo NeoNEO/JPY$16.76000$2,7760.00%
149Kleros KlerosPNK/USD$0.09540000$2,5780.00%
150LEO Token LEO TokenLEO/BTC$1.360000$2,4330.00%
151Neo NeoNEO/ETH$16.82000$2,4090.00%
152Bitcoin BitcoinBTC/XCH$17,002.97$2,3340.00%
153V Systems V SystemsVSY/USD$0.01445800$2,2370.00%
154Santiment SantimentSAN/BTC$0.1221580$2,0340.00%
1550x 0xZRX/ETH$0.3937140$1,9870.00%
156V Systems V SystemsVSY/BTC$0.01459514$1,9320.00%
157FunFair FunFairFUN/USD$0.00376000$1,8650.00%
158FTX Token FTX TokenFTT/UST$3.900000$1,8310.00%
159Eidoo EidooEDO/ETH$0.3309040$1,8110.00%
160The Abyss The AbyssABS/USD$0.01302000$1,7190.00%
161Wrapped Bitcoin Wrapped BitcoinWBT/USD$16,924.00$1,6920.00%
162Basic Attention Token Basic Attention TokenBAT/BTC$0.2171760$1,5260.00%
163CryptoFranc CryptoFrancXCH/ETH$1.110000$1,5230.00%
164ZB Blockchain ZB BlockchainZBT/USD$0.2699500$1,4110.00%
165Metaverse ETP Metaverse ETPETP/BTC$0.1275850$1,4040.00%
166XribaPay XribaPayXRA/USD$0.00598000$1,3840.00%
167Dai DaiDAI/ETH$0.9723200$1,0510.00%
168SingularDTV SingularDTVSNG/USD$0.00543840$1,0380.00%
169Cosmos Atoms Cosmos AtomsATO/ETH$5.240000$1,0350.00%
170Dai DaiDAI/BTC$1.010000$1,0340.00%
171Universa UniversaUTN/USD$0.00176000$1,0130.00%
172Omni OmniOMN/USD$4.070000$9890.00%
173TrueUSD TrueUSDTSD/USD$1.010000$9060.00%
174Aventus AventusAVT/USD$0.2000000$9010.00%
175iEx.ec iEx.ecRLC/USD$1.150000$8940.00%
176Neo NeoNEO/GBP$16.85000$8840.00%
177DigiByte DigiByteDGB/USD$0.02099900$8820.00%
178Maker MakerMKR/USD$519.5200$8210.00%
179Qtum QtumQTM/BTC$2.440000$7880.00%
180Synthetix Collateral Token Synthetix Collateral TokenSNX/UST$3.970000$7670.00%
181Nectar Token Nectar TokenNEC/USD$0.1721900$7510.00%
182Raiden Network Token Raiden Network TokenRDN/USD$0.2008600$7070.00%
183Metaverse ETP Metaverse ETPETP/ETH$0.1281860$6530.00%
1840chain 0chainZCN/USD$0.3121900$5980.00%
185Time New Bank Time New BankTNB/USD$0.00216000$5760.00%
186Hydro Protocol Hydro ProtocolHOT/USD$0.00500000$5500.00%
187UTRUST UTRUSTUTK/USD$0.1250000$5160.00%
188Storj StorjSTJ/USD$0.3189100$4890.00%
189Kyber Network Kyber NetworkKNC/BTC$0.9532740$4220.00%
190Digix Gold Digix GoldDGX/USD$57.15000$4040.00%
191WAX WAXWAX/USD$0.03550000$3760.00%
192ContentBox ContentBoxBOX/USD$0.00209870$3460.00%
193Content Neutrality Network Content Neutrality NetworkCNN/USD$0.00003049$3360.00%
194Ripio Credit Network Ripio Credit NetworkRCN/USD$0.03876600$3270.00%
195DAOstack DAOstackGEN/USD$0.1077600$3230.00%
196CryptoFranc CryptoFrancXCH/USD$1.100000$3140.00%
197IOStoken IOStokenIOS/USD$0.00580880$2900.00%
198Request Network Request NetworkREQ/USD$0.02263600$2860.00%
199Maker MakerMKR/ETH$516.8800$2730.00%
200Paxos Standard Paxos StandardPAX/USD$0.9980000$2710.00%
201Vetri VetriVLD/USD$0.00221000$2660.00%
202Santiment SantimentSAN/ETH$0.1291450$2590.00%
203QASH QASHQSH/USD$0.03266000$2560.00%
204Matrix AI Network Matrix AI NetworkMAN/USD$0.04820000$2440.00%
205Aion AionAIO/USD$0.06245300$2400.00%
206YOYOW YOYOWYYW/USD$0.00756000$2220.00%
207Bancor BancorBNT/USD$0.9384000$2050.00%
208Gnosis GnosisGNO/USD$59.83000$2040.00%
209LEO Token LEO TokenLEO/UST$1.350000$2000.00%
210Hermez Network Token Hermez Network TokenHEZ/UST$3.900000$1920.00%
211Cindicator CindicatorCND/USD$0.00889640$1880.00%
212Nectar Token Nectar TokenNEC/ETH$0.1788480$1860.00%
213BnkToTheFuture BnkToTheFutureBFT/USD$0.00856680$1850.00%
214BLOCKv BLOCKvVEE/USD$0.00160900$1730.00%
215Walton Chain Walton ChainWTC/USD$0.5980000$1480.00%
216RIF RIFRIF/USD$0.1056900$1480.00%
217Decentraland DecentralandMNA/BTC$0.07765700$1430.00%
218Basic Attention Token Basic Attention TokenBAT/ETH$0.2190430$1320.00%
219Loopring LoopringLRC/USD$0.1836700$1300.00%
220Native Utility Token Native Utility TokenNUT/UST$23.60000$1180.00%
221Essentia EssentiaESS/USD$0.00053900$1080.00%
222Lympo LympoLYM/USD$0.00207140$1050.00%
223Commerceblock CommerceblockCBT/USD$0.00981230$1000.00%
224DUSK Network DUSK NetworkDUSK/USD$0.05003100$840.00%
225Maker MakerMKR/BTC$509.1400$750.00%
226Bitfinex Recovery Right Tokens Bitfinex Recovery Right TokensRRT/USD$0.03107200$670.00%
227Blockpass BlockpassPAS/USD$0.00061268$630.00%
228SingularityNET SingularityNETAGI/USD$0.04949900$560.00%
229Tripio TripioTRI/USD$0.00065000$540.00%
230TrueUSD TrueUSDTSD/UST$1.000000$530.00%
231Auctus AuctusAUC/USD$0.07371700$520.00%
232Project PAI Project PAIPAI/USD$0.00855400$460.00%
233Stasis EURS Stasis EURSEUS/USD$1.200000$450.00%
234Enjin Coin Enjin CoinENJ/USD$0.1374500$370.00%
235Paxos Standard Paxos StandardPAX/UST$1.000000$360.00%
236Augur AugurREP/BTC$14.27000$340.00%
237Augur AugurREP/USD$14.38000$330.00%
238Chiliz ChilizCHZ/UST$0.01147102$230.00%
239POA Network POA NetworkPOA/USD$0.02047200$160.00%
240AirSwap AirSwapAST/USD$0.07363600$150.00%
241Chiliz ChilizCHZ/USD$0.01200300$120.00%
242OK Blockchain OK BlockchainOKB/UST$5.200000$110.00%
243iEx.ec iEx.ecRLC/BTC$0.8819730$80.00%
244MobileGo MobileGoMGO/USD$0.00850000$60.00%
245Loopring LoopringLRC/BTC$0.1760440$40.00%
246USD Coin USD CoinUDC/UST$0.9989340$20.00%
247Dogecoin DogecoinDOG/BTC$0.00326016$00.00%
248Dogecoin DogecoinDOG/USD$0.00289680$00.00%
249Dogecoin DogecoinDOG/UST$0.00332076$00.00%