Top 24h % Increase

1) BIZZ $11.594%
2) ALY $0.0119441.37%
3) NAX $0.0103301.55%
4) RATING $0.00160200.56%
5) FORESTPLUS $0.0900178.37%
2

Bitfinex


24 hour volume : $1,778,139,995
Website : https://www.bitfinex.com

Bitfinex Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USD$48,175.00$488,845,29827.49%
2Ethereum EthereumETH/USD$3,829.600$264,353,98314.87%
3Bitcoin BitcoinBTC/UST$48,799.00$173,771,5679.77%
4Ripple RippleXRP/USD$1.540000$137,847,0917.75%
5Tether USD Tether USDUST/USD$1.000000$99,355,4115.59%
6Ethereum EthereumETH/UST$3,882.650$46,728,8082.63%
7Bitcoin BitcoinBTC/EUR$48,171.00$46,182,1812.60%
8Cardano CardanoADA/USD$2.290000$40,945,2482.30%
9EOS EOSEOS/USD$10.65000$36,002,2102.02%
10Bitcoin BitcoinBTC/JPY$48,147.00$30,689,8691.73%
11Polkadot PolkadotDOT/USD$44.42000$28,056,2561.58%
12Ethereum EthereumETH/BTC$3,822.970$27,826,1871.56%
13Litecoin LitecoinLTC/USD$312.3700$26,798,7551.51%
14Dogecoin DogecoinDOGE/USD$0.5330200$25,127,5401.41%
15Ethereum EthereumETH/EUR$3,828.270$23,068,5891.30%
16Ethereum EthereumETH/JPY$3,829.580$21,369,8611.20%
17Bitcoin BitcoinBTC/GBP$48,150.00$20,587,1081.16%
18Sushi SushiSUSHI/USD$16.50000$13,848,1650.78%
19Ethereum EthereumETH/GBP$3,827.040$12,504,5400.70%
20Ripple RippleXRP/BTC$1.530000$10,971,1590.62%
21Cardano CardanoADA/UST$2.320000$10,333,3060.58%
22Polkadot PolkadotDOT/UST$45.01000$10,193,4310.57%
23Sushi SushiSUSHI/UST$16.73000$9,828,0080.55%
24ChainLink ChainLinkLINK/USD$42.74000$7,830,4990.44%
25Bitcoin Cash Bitcoin CashBCHN/USD$1,204.700$7,549,5880.42%
26Stellar Lumen Stellar LumenXLM/USD$0.6927700$7,495,7010.42%
27Cardano CardanoADA/BTC$2.290000$6,767,4770.38%
28USD Coin USD CoinUDC/USD$1.000000$6,740,6060.38%
29Solana SolanaSOL/UST$47.18000$6,665,7960.37%
30Ethereum Classic Ethereum ClassicETC/USD$99.39000$6,428,2790.36%
31Solana SolanaSOL/USD$46.55000$5,399,8210.30%
32Dash DashDSH/USD$347.6300$4,478,0500.25%
33yearn.finance yearn.financeYFI/USD$70,136.00$4,416,3130.25%
34Ripple RippleXRP/UST$1.560000$4,288,1360.24%
35EOS EOSEOS/UST$10.82000$4,208,2560.24%
36Dogecoin DogecoinDOGE/UST$0.5392530$4,121,1190.23%
37IOTA IOTAIOT/USD$1.890000$4,057,0690.23%
38Zcash ZcashZEC/USD$281.4500$4,056,2110.23%
39Polkadot PolkadotDOT/BTC$44.42000$3,967,8210.22%
40EOS EOSEOS/BTC$10.67000$3,557,2920.20%
41Uniswap UniswapUNI/USD$38.28000$2,916,4000.16%
42Monero MoneroXMR/USD$389.5000$2,611,2820.15%
43VeChain VeChainVET/USD$0.1787500$2,610,8850.15%
44EOS EOSEOS/EUR$10.72000$2,369,6470.13%
45Tezos TezosXTZ/USD$5.890000$2,342,6610.13%
46yearn.finance yearn.financeYFI/UST$71,062.00$2,342,5500.13%
47Neo NeoNEO/USD$94.82000$2,318,5100.13%
48Litecoin LitecoinLTC/BTC$312.3700$2,197,6860.12%
49Filecoin FilecoinFIL/USD$112.2800$2,182,7420.12%
50ChainLink ChainLinkLINK/UST$43.30000$2,156,3050.12%
51TRON TRONTRX/USD$0.1251400$2,128,5610.12%
52OmiseGO OmiseGOOMG/USD$9.760000$2,089,3160.12%
53Ethereum Classic Ethereum ClassicETC/BTC$99.27000$1,930,4350.11%
54Filecoin FilecoinFIL/UST$113.7200$1,820,9960.10%
55Cosmos Atoms Cosmos AtomsATO/USD$25.46000$1,756,4590.10%
56Litecoin LitecoinLTC/UST$310.4700$1,723,4510.10%
57Stellar Lumen Stellar LumenXLM/UST$0.7035690$1,674,8820.09%
58EOS EOSEOS/ETH$10.62000$1,635,5410.09%
59EOS EOSEOS/JPY$10.66000$1,583,8260.09%
60FTX Token FTX TokenFTT/USD$55.06000$1,478,1000.08%
61Uniswap UniswapUNI/UST$38.77000$1,441,0930.08%
62Aave AaveAAVE/UST$550.0200$1,323,0800.07%
63JUST JUSTJST/USD$0.1116300$1,297,5850.07%
64Algorand AlgorandALG/USD$1.460000$1,219,7030.07%
65Monero MoneroXMR/BTC$387.1600$1,095,3800.06%
66Chiliz ChilizCHZ/USD$0.4416000$1,046,1350.06%
67Bitcoin SV Bitcoin SVBSV/USD$319.4200$1,031,2430.06%
68Stellar Lumen Stellar LumenXLM/BTC$0.6907760$1,016,2010.06%
69Aave AaveAAVE/USD$543.2400$986,0170.06%
70Terra TerraLUNA/USD$15.56000$971,4590.05%
71Compound Governance Token Compound Governance TokenCOMP/USD$714.3100$969,4910.05%
720x 0xZRX/USD$1.600000$953,2810.05%
73LEO Token LEO TokenLEO/USD$3.750000$917,2240.05%
74Zcash ZcashZEC/BTC$281.1700$864,7620.05%
75JUST JUSTJST/UST$0.1128580$863,5680.05%
76Terra TerraLUNA/UST$15.76000$811,2520.05%
77Dash DashDSH/BTC$347.5400$713,6310.04%
78Compound Governance Token Compound Governance TokenCOMP/UST$725.8200$708,7770.04%
79OmiseGO OmiseGOOMG/BTC$9.740000$645,0600.04%
80Bitcoin SV Bitcoin SVBSV/BTC$318.6500$598,3230.03%
81XinFin Network XinFin NetworkXDC/UST$0.07863000$593,2470.03%
82IOTA IOTAIOT/BTC$1.890000$589,3800.03%
83Dai DaiDAI/USD$1.000000$501,8650.03%
84Chiliz ChilizCHZ/UST$0.4472580$485,7970.03%
85Stellar Lumen Stellar LumenXLM/ETH$0.6934550$481,2340.03%
86EOS EOSEOS/GBP$10.62000$480,7070.03%
87VeChain VeChainVET/BTC$0.1778620$420,9670.02%
88Qtum QtumQTM/BTC$20.29000$409,8640.02%
89USD Coin USD CoinUDC/UST$1.020000$386,0950.02%
90Tezos TezosXTZ/BTC$5.880000$378,1080.02%
91Basic Attention Token Basic Attention TokenBAT/USD$1.180000$369,9400.02%
92Algorand AlgorandALG/UST$1.490000$356,4630.02%
93Algorand AlgorandALG/BTC$1.460000$349,7510.02%
94XinFin Network XinFin NetworkXDC/USD$0.07785500$345,6040.02%
95Paxos Standard Paxos StandardPAX/USD$1.000000$338,4260.02%
96Kusama KusamaKSM/USD$555.6900$335,5610.02%
97Celsius CelsiusCEL/USD$7.020000$333,6040.02%
98Maker MakerMKR/USD$4,755.900$327,8190.02%
99TRON TRONTRX/ETH$0.1253110$317,2900.02%
100Dogecoin DogecoinDOG/USD$0.5348300$316,9370.02%
101Celsius CelsiusCEL/UST$7.120000$309,9560.02%
102Near NearNEAR/USD$6.190000$306,1060.02%
103Kusama KusamaKSM/UST$548.7400$294,5530.02%
104Cosmos Atoms Cosmos AtomsATO/BTC$25.38000$274,8260.02%
105Tether Gold Tether GoldXAUT/BTC$1,833.030$265,5030.01%
106Tether Gold Tether GoldXAUT/USD$1,841.800$255,1210.01%
107Metaverse ETP Metaverse ETPETP/USD$0.2904300$251,4290.01%
108Callisto CallistoCLO/USD$0.01528800$237,9550.01%
109Decentraland DecentralandMNA/USD$1.240000$237,1960.01%
110e-Radix e-RadixEXRD/USD$0.1363700$235,4190.01%
111Stasis EURS Stasis EURSEUS/USD$1.240000$225,9580.01%
112Neo NeoNEO/ETH$94.79000$225,5270.01%
113Neo NeoNEO/BTC$94.96000$217,8500.01%
114BitTorrent BitTorrentBTT/USD$0.00589480$206,3960.01%
115Verge VergeXVG/USD$0.04892000$199,6810.01%
116Near NearNEAR/UST$6.280000$199,6330.01%
117Stasis EURS Stasis EURSEUS/BTC$1.240000$194,2220.01%
118Qtum QtumQTM/USD$20.37000$192,6290.01%
119Smart Bitcoin Smart BitcoinRBT/BTC$47,262.00$192,4380.01%
120Bitcoin Gold Bitcoin GoldBTG/BTC$97.29000$191,3320.01%
121FTX Token FTX TokenFTT/UST$55.92000$182,5810.01%
122Synthetix Collateral Token Synthetix Collateral TokenSNX/USD$20.11000$181,2010.01%
123TRON TRONTRX/BTC$0.1249840$179,7300.01%
124Synthetix Collateral Token Synthetix Collateral TokenSNX/UST$20.39000$176,8730.01%
1250x 0xZRX/BTC$1.600000$176,0980.01%
126Zilliqa ZilliqaZIL/USD$0.1883300$174,8440.01%
127Dai DaiDAI/ETH$0.9981980$167,6850.01%
128Essentia EssentiaESS/USD$0.00502490$164,8130.01%
129IOTA IOTAIOT/GBP$1.890000$160,7400.01%
130e-Radix e-RadixEXRD/BTC$0.1360400$152,4590.01%
1311inch 1inch1INCH/USD$5.400000$148,1000.01%
132Ultra UltraUOS/BTC$0.4124470$147,9490.01%
133Ultra UltraUOS/USD$0.4149400$147,5790.01%
134OmiseGO OmiseGOOMG/ETH$9.900000$142,0670.01%
135Hermez Network Token Hermez Network TokenHEZ/USD$6.460000$139,3570.01%
136Enjin Coin Enjin CoinENJ/USD$2.020000$134,5900.01%
137Lympo LympoLYM/USD$0.03621200$128,1170.01%
138Balancer BalancerBAL/USD$58.85000$124,4470.01%
139IOTA IOTAIOT/EUR$1.890000$118,3390.01%
140IOTA IOTAIOT/JPY$1.890000$111,1550.01%
141Santiment SantimentSAN/BTC$0.2797720$106,7100.01%
142Storj StorjSTJ/USD$1.680000$105,9380.01%
143Dogecoin DogecoinDOG/UST$0.5297970$105,4180.01%
144Band Protocol Band ProtocolBAND/USD$14.32000$100,3090.01%
145Smart Bitcoin Smart BitcoinRBT/USD$47,822.00$98,4500.01%
146Paxos Standard Paxos StandardPAX/UST$1.020000$96,4650.01%
147Basic Attention Token Basic Attention TokenBAT/BTC$1.180000$93,4490.01%
148Basic Attention Token Basic Attention TokenBAT/ETH$1.130000$93,0460.01%
149Dogecoin DogecoinDOG/BTC$0.5366620$87,8420.00%
150Bitcoin Gold Bitcoin GoldBTG/USD$97.37000$87,5980.00%
151LEO Token LEO TokenLEO/UST$3.780000$84,0440.00%
152IOTA IOTAIOT/ETH$1.890000$83,1900.00%
153Sun Token Sun TokenSUN/UST$30.44000$76,0390.00%
154Fetch.AI Fetch.AIFET/USD$0.5345500$70,8820.00%
155Augur AugurREP/BTC$36.85000$70,6310.00%
156TRON TRONTRX/EUR$0.1251400$69,8950.00%
157Decentraland DecentralandMNA/BTC$1.240000$67,9210.00%
158Kyber Network Kyber NetworkKNC/USD$2.930000$65,8690.00%
159Streamr DATAcoin Streamr DATAcoinDAT/USD$0.1565600$65,6700.00%
160Sun Token Sun TokenSUN/USD$30.05000$64,8000.00%
161Request Network Request NetworkREQ/USD$0.1145000$60,9490.00%
162MobileCoin MobileCoinMOB/UST$27.08000$60,4450.00%
163Hermez Network Token Hermez Network TokenHEZ/UST$6.520000$59,8520.00%
164Kyber Network Kyber NetworkKNC/BTC$2.880000$56,8850.00%
165GoalTime N GoalTime NGTX/USD$8.080000$55,5660.00%
166Monero MoneroXMR/UST$396.3300$54,7450.00%
167Ampleforth AmpleforthAMP/UST$0.9085640$54,0350.00%
1680x 0xZRX/ETH$1.600000$53,7370.00%
169GoalTime N GoalTime NGTX/UST$8.260000$53,2200.00%
170Popsicle Finance Popsicle FinanceICE/USD$4.840000$52,3420.00%
171Loopring LoopringLRC/USD$0.5779400$51,0540.00%
172Santiment SantimentSAN/USD$0.2815300$50,5020.00%
173DigiByte DigiByteDGB/USD$0.1099000$50,0810.00%
174SUKU SUKUSUKU/UST$0.5184820$48,6130.00%
1751inch 1inch1INCH/UST$5.480000$45,6250.00%
176SUKU SUKUSUKU/USD$0.5076500$43,6660.00%
177Santiment SantimentSAN/ETH$0.2794220$43,3420.00%
178Ampleforth AmpleforthAMP/USD$0.8966200$39,0580.00%
179Aragon AragonANT/USD$7.970000$39,0290.00%
180StakeNet StakeNetXSN/USD$0.3141500$38,5510.00%
181Ampleforth AmpleforthAMP/BTC$0.8955580$35,4800.00%
182Metaverse ETP Metaverse ETPETP/BTC$0.2845790$35,3600.00%
183YGGDRASH YGGDRASHYGG/USD$0.00082561$34,5780.00%
184Pluton PlutonPLU/USD$15.15000$32,8750.00%
185Dai DaiDAI/BTC$1.000000$32,8680.00%
186Kleros KlerosPNK/ETH$0.2940520$32,8510.00%
187Balancer BalancerBAL/UST$59.71000$32,7890.00%
188BnkToTheFuture BnkToTheFutureBFT/USD$0.1514900$31,4350.00%
189Golem GolemGNT/USD$0.3970600$30,0390.00%
190Bancor BancorBNT/USD$7.050000$29,2190.00%
191Status Network Token Status Network TokenSNT/USD$0.1615800$29,1800.00%
192Band Protocol Band ProtocolBAND/UST$14.55000$28,6520.00%
193FunFair FunFairFUN/USD$0.03287500$28,6480.00%
194Augur AugurREP/USD$36.14000$25,6920.00%
195CryptoFranc CryptoFrancXCH/USD$1.110000$23,8680.00%
196Bitcoin BitcoinBTC/CNHT$48,325.00$23,1290.00%
197MobileCoin MobileCoinMOB/USD$26.70000$22,6800.00%
198Kleros KlerosPNK/USD$0.2946300$21,7920.00%
199JUST JUSTJST/BTC$0.1110430$19,7380.00%
200B21 B21B21X/USD$0.2765200$17,7840.00%
201Streamr DATAcoin Streamr DATAcoinDAT/BTC$0.1562300$17,2980.00%
202Metaverse ETP Metaverse ETPETP/ETH$0.2896470$16,5370.00%
203LEO Token LEO TokenLEO/BTC$3.670000$15,3290.00%
204V Systems V SystemsVSY/USD$0.03076300$14,3680.00%
205Oxygen OxygenOXY/USD$2.710000$14,2650.00%
206Nectar Token Nectar TokenNEC/USD$0.09300000$13,7430.00%
207Boson Protocol Boson ProtocolBOSON/USD$2.570000$13,3560.00%
208Fetch.AI Fetch.AIFET/UST$0.5398320$10,8780.00%
209Renrenbit RenrenbitRRB/UST$0.9861970$10,7880.00%
210Neo NeoNEO/EUR$92.53000$10,6270.00%
211Aragon AragonANT/BTC$7.860000$10,1920.00%
212B21 B21B21X/UST$0.2905410$10,0680.00%
213Eidoo EidooEDO/BTC$1.850000$9,8020.00%
214AllianceBlock AllianceBlockALBT/USD$0.5811300$9,5770.00%
215Oxygen OxygenOXY/UST$2.750000$9,5400.00%
216Eidoo EidooEDO/USD$1.810000$8,5420.00%
217Neo NeoNEO/JPY$92.53000$8,4530.00%
218CertiK CertiKCTK/USD$2.130000$8,4030.00%
219Boson Protocol Boson ProtocolBOSON/UST$2.600000$7,8620.00%
220BTSE Token BTSE TokenBTSE/USD$3.150000$7,8240.00%
2210chain 0chainZCN/USD$1.050000$7,6620.00%
222CertiK CertiKCTK/UST$2.180000$7,2520.00%
223Aragon AragonANT/ETH$7.890000$6,8960.00%
224LEO Token LEO TokenLEO/ETH$3.730000$6,5010.00%
225Cosmos Atoms Cosmos AtomsATO/ETH$25.43000$6,3720.00%
226YOYOW YOYOWYYW/USD$0.03202000$6,0810.00%
227Neo NeoNEO/GBP$95.11000$5,6110.00%
228Everipedia EveripediaIQX/USD$0.01756300$5,2230.00%
229V Systems V SystemsVSY/BTC$0.03028456$5,0720.00%
230Bitcoin BitcoinBTC/XCH$50,574.00$5,0570.00%
231UTRUST UTRUSTUTK/USD$0.5300000$4,8490.00%
232Wrapped Bitcoin Wrapped BitcoinWBT/USD$48,342.00$4,8340.00%
233LEO Token LEO TokenLEO/EOS$3.750000$4,5840.00%
234WAX WAXWAX/USD$0.1713300$4,3200.00%
235Omni OmniOMN/BTC$6.580000$4,0790.00%
236Utopia Genesis Foundation Utopia Genesis FoundationUOP/UST$0.3765430$3,8880.00%
237AllianceBlock AllianceBlockALBT/UST$0.5247350$3,6570.00%
238SingularDTV SingularDTVSNG/USD$0.01962000$3,3000.00%
239Bitfinex Recovery Right Tokens Bitfinex Recovery Right TokensRRT/USD$0.05700000$3,2270.00%
240Tether Gold Tether GoldXAUT/UST$1,869.970$2,9740.00%
241Bitpanda Ecosystem Token Bitpanda Ecosystem TokenBEST/USD$1.940000$2,9680.00%
242Eidoo EidooEDO/ETH$1.890000$2,7710.00%
243Everipedia EveripediaIQX/UST$0.01791553$2,6140.00%
244Melon MelonMLN/USD$100.2000$2,3680.00%
245BLOCKv BLOCKvVEE/USD$0.00594560$2,3250.00%
246Gnosis GnosisGNO/USD$242.5000$2,2940.00%
247POA Network POA NetworkPOA/USD$0.06900400$2,1990.00%
248Utopia Genesis Foundation Utopia Genesis FoundationUOP/USD$0.3702300$2,0590.00%
249XribaPay XribaPayXRA/USD$0.02413100$1,8770.00%
250Digix Gold Digix GoldDGX/USD$59.99000$1,8760.00%
251TrueUSD TrueUSDTSD/UST$1.020000$1,7860.00%
252TrueUSD TrueUSDTSD/USD$1.000000$1,7490.00%
253DUSK Network DUSK NetworkDUSK/USD$0.2006600$1,7150.00%
254Odem OdemODE/USD$0.02279000$1,5420.00%
255BitKan BitKanKAN/USD$0.00605000$1,3910.00%
256QASH QASHQSH/USD$0.09251300$1,2050.00%
257RING X PLATFORM RING X PLATFORMRINGX/USD$0.1177800$1,1760.00%
258Omni OmniOMN/USD$6.520000$1,0660.00%
259Renrenbit RenrenbitRRB/USD$0.9731200$8350.00%
260ParkinGo ParkinGoGOT/USD$0.09448900$7480.00%
261ORS Group ORS GroupORS/USD$0.00645110$7160.00%
262BitKan BitKanKAN/UST$0.00605997$6590.00%
263Blockpass BlockpassPAS/USD$0.00706450$6380.00%
264Zilliqa ZilliqaZIL/BTC$0.1907370$5720.00%
265Tether USD Tether USDUST/CNHT$0.9997020$4860.00%
266DUSK Network DUSK NetworkDUSK/BTC$0.1995220$940.00%
267EOSDT EOSDTEOSDT/USD$1.040000$220.00%
268Native Utility Token Native Utility TokenNUT/USD$22.27000$70.00%
269ParkinGo ParkinGoGOT/EUR$0.09462100$40.00%
270USDK USDKUSK/USD$1.190000$20.00%
271EOSDT EOSDTEOSDT/UST$0.9631810$20.00%