CREX24
24 hour volume : $1,877,825
Website : https://crex24.com/
CREX24 Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/TUSD | $9,976.500 | $234,370 | 12.48% |
| 2 |  Thorecoin | THR/BTC | $1,598.140 | $160,090 | 8.53% |
| 3 |  Partner | PRC/BTC | $0.00039906 | $146,658 | 7.81% |
| 4 | Bitcoin | BTC/USDT | $10,093.90 | $130,274 | 6.94% |
| 5 |  SpiderVPS | SPDR/BTC | $0.05696600 | $72,474 | 3.86% |
| 6 |  BetMatch | XBM/BTC | $0.1415670 | $69,253 | 3.69% |
| 7 |  Thorecash | TCH/BTC | $0.02900547 | $61,925 | 3.30% |
| 8 | BetMatch | XBM/ETH | $0.1369420 | $57,944 | 3.09% |
| 9 | Bitcoin | BTC/RUB | $9,653.350 | $57,773 | 3.08% |
| 10 |  ESBC | ESBC/BTC | $0.04220061 | $56,120 | 2.99% |
| 11 |  Thorenext | THX/BTC | $4.090000 | $55,669 | 2.96% |
| 12 | Bitcoin | BTC/PAX | $10,135.59 | $53,334 | 2.84% |
| 13 |  Stakecube | SCC/BTC | $0.1499470 | $50,626 | 2.70% |
| 14 |  StableUSD | USDS/USD | $1.020000 | $44,221 | 2.35% |
| 15 |  Ethereum | ETH/PAX | $211.4300 | $40,946 | 2.18% |
| 16 | Ethereum | ETH/USDT | $209.7500 | $37,456 | 1.99% |
| 17 |  Gene Source Code Chain | GENE/BTC | $0.00518778 | $34,872 | 1.86% |
| 18 |  EnterCoin | ENTRC/BTC | $0.05211600 | $33,228 | 1.77% |
| 19 | Ethereum | ETH/TUSD | $205.2200 | $33,062 | 1.76% |
| 20 |  Thore Exchange | THEX/BTC | $0.1646950 | $31,554 | 1.68% |
| 21 | Ethereum | ETH/BTC | $211.3000 | $31,470 | 1.68% |
| 22 | Ethereum | ETH/USDC | $212.7400 | $29,554 | 1.57% |
| 23 |  Ripple | XRP/BTC | $0.3099460 | $24,634 | 1.31% |
| 24 |  Nasdacoin | NSD/BTC | $0.05387300 | $20,352 | 1.08% |
| 25 |  Litecoin | LTC/BTC | $90.29000 | $19,898 | 1.06% |
| 26 |  Sport and Leisure | SNL/BTC | $0.01163364 | $18,442 | 0.98% |
| 27 |  Exosis | EXO/BTC | $0.4788720 | $17,658 | 0.94% |
| 28 |  Sapphire | SAPP/BTC | $0.03571588 | $17,218 | 0.92% |
| 29 | Bitcoin | BTC/USDC | $10,036.80 | $14,242 | 0.76% |
| 30 |  Monero | XMR/ETH | $79.59000 | $14,115 | 0.75% |
| 31 | Bitcoin | BTC/USD | $9,737.000 | $13,690 | 0.73% |
| 32 | Sport and Leisure | SNL/ETH | $0.01158290 | $12,203 | 0.65% |
| 33 |  RDCToken | RDCT/BTC | $0.07671900 | $11,265 | 0.60% |
| 34 |  Aratriton Coin | ARA/BTC | $0.2402840 | $10,957 | 0.58% |
| 35 |  Wagerr | WGR/BTC | $0.07078400 | $10,470 | 0.56% |
| 36 |  Dogecoin | DOGE/BTC | $0.00286326 | $10,049 | 0.54% |
| 37 | Bitcoin | BTC/USDS | $9,976.500 | $7,654 | 0.41% |
| 38 |  OTOCASH | OTO/USDC | $0.5465190 | $7,555 | 0.40% |
| 39 |  SafeInsure | SINS/BTC | $0.2906160 | $6,476 | 0.34% |
| 40 |  Italian Lira | ITL/BTC | $0.00000100 | $6,287 | 0.33% |
| 41 |  SUN | SUN/BTC | $0.00020463 | $6,274 | 0.33% |
| 42 |  Veles | VLS/BTC | $0.5191770 | $5,797 | 0.31% |
| 43 |  Qwertycoin | QWC/BTC | $0.00001696 | $5,133 | 0.27% |
| 44 |  Flash | FLASH/BTC | $0.00140511 | $4,521 | 0.24% |
| 45 |  Bitcoin Green | BITG/BTC | $0.1371550 | $3,766 | 0.20% |
| 46 | OTOCASH | OTO/BTC | $0.5522860 | $3,297 | 0.18% |
| 47 |  TRON | TRX/BTC | $0.02324525 | $3,188 | 0.17% |
| 48 |  Ethereum Classic | ETC/BTC | $6.020000 | $3,049 | 0.16% |
| 49 |  ValueChain | VLC/BTC | $0.01058109 | $2,932 | 0.16% |
| 50 |  Axe | AXE/BTC | $1.940000 | $2,727 | 0.15% |
| 51 |  Kekcoin | KEK/BTC | $0.04990957 | $2,716 | 0.14% |
| 52 |  Dash | DASH/BTC | $107.9500 | $2,243 | 0.12% |
| 53 |  Qtum | QTUM/BTC | $2.880000 | $2,014 | 0.11% |
| 54 |  ZCore | ZCR/BTC | $0.09847000 | $1,897 | 0.10% |
| 55 |  Sombe | SBE/BTC | $0.00259389 | $1,754 | 0.09% |
| 56 |  Stakinglab | LABX/BTC | $0.2740550 | $1,752 | 0.09% |
| 57 |  FUNDChains | FUND/ETH | $0.00011332 | $1,686 | 0.09% |
| 58 |  Waves | WAVES/BTC | $1.390000 | $1,551 | 0.08% |
| 59 | Ethereum Classic | ETC/ETH | $5.980000 | $1,524 | 0.08% |
| 60 |  Bitcoin CZ | BCZ/BTC | $0.1212410 | $1,468 | 0.08% |
| 61 |  1irstcoin | FST/BTC | $2.610000 | $1,455 | 0.08% |
| 62 |  ProudMoney | PROUD/BTC | $0.01061256 | $1,402 | 0.07% |
| 63 |  Bitcoin Gold | BTG/BTC | $22.48000 | $1,234 | 0.07% |
| 64 |  UNIGRID | UGD/BTC | $0.05163700 | $1,142 | 0.06% |
| 65 |  LightningCoin | LC/BTC | $0.00009990 | $1,136 | 0.06% |
| 66 |  3DCoin | 3DC/BTC | $0.03153732 | $1,126 | 0.06% |
| 67 |  BlockPanther | BPN/BTC | $0.00020020 | $1,110 | 0.06% |
| 68 |  GameCredits | GAME/BTC | $0.06253600 | $1,052 | 0.06% |
| 69 |  Cryptotask | CTF/ETH | $0.5778120 | $1,021 | 0.05% |
| 70 |  Flits | FLS/BTC | $0.4002860 | $987 | 0.05% |
| 71 |  Zero | ZER/BTC | $0.06997500 | $941 | 0.05% |
| 72 |  Zcash | ZEC/ETH | $69.29000 | $922 | 0.05% |
| 73 | Bitcoin | BTC/EUR | $9,642.810 | $912 | 0.05% |
| 74 |  Bitcoin 2 | BTC2/BTC | $1.770000 | $905 | 0.05% |
| 75 |  EnergyCoin | ENRG/BTC | $0.00319922 | $894 | 0.05% |
| 76 |  Tether USD | USDT/USD | $1.000000 | $892 | 0.05% |
| 77 |  TrueUSD | TUSD/USD | $1.010000 | $891 | 0.05% |
| 78 |  GravityCoin | GXX/BTC | $0.1087440 | $889 | 0.05% |
| 79 |  BitcoiNote | BTCN/BTC | $0.00868448 | $861 | 0.05% |
| 80 |  Bytecoin | BCN/BTC | $0.00064884 | $850 | 0.05% |
| 81 |  Advertisingcoin | ADVC/BTC | $0.00289319 | $826 | 0.04% |
| 82 |  Meritcoins | MRC/BTC | $0.00019998 | $820 | 0.04% |
| 83 |  DigiByte | DGB/BTC | $0.01089671 | $783 | 0.04% |
| 84 |  GoldenFever | GFR/BTC | $0.09577400 | $735 | 0.04% |
| 85 |  BitTorrent | BTT/BTC | $0.00083813 | $728 | 0.04% |
| 86 | Monero | XMR/BTC | $81.00000 | $713 | 0.04% |
| 87 |  Matrexcoin | MAC/BTC | $0.04039545 | $711 | 0.04% |
| 88 |  Title Network | TNET/BTC | $0.3491500 | $709 | 0.04% |
| 89 |  Wixlar | WIX/BTC | $0.00559525 | $701 | 0.04% |
| 90 |  Pivx | PIVX/BTC | $0.4915520 | $679 | 0.04% |
| 91 |  Aryacoin | AYA/BTC | $0.00499108 | $677 | 0.04% |
| 92 |  Bitcoin Cash | BCH/BTC | $299.9100 | $670 | 0.04% |
| 93 |  Klimatas | KTS/BTC | $0.07482300 | $593 | 0.03% |
| 94 | Zcash | ZEC/BTC | $70.48000 | $549 | 0.03% |
| 95 |  Paxos Standard | PAX/USD | $1.010000 | $533 | 0.03% |
| 96 |  Bitcoin Zero | BZX/BTC | $0.00469161 | $478 | 0.03% |
| 97 |  ImageCash | IMGC/BTC | $0.2434650 | $477 | 0.03% |
| 98 |  Titan Coin | TTN/BTC | $0.00039969 | $470 | 0.03% |
| 99 |  BankCoin BCash | BCASH/BTC | $0.00059859 | $462 | 0.02% |
| 100 |  placeh | PHL/BTC | $0.09862400 | $423 | 0.02% |
| 101 |  Crex Token | CREX/BTC | $10.78000 | $397 | 0.02% |
| 102 |  OmiseGO | OMG/BTC | $1.540000 | $383 | 0.02% |
| 103 |  ImageCoin | IMG/BTC | $0.6559690 | $383 | 0.02% |
| 104 |  Bulleon | BUL/BTC | $0.02441745 | $381 | 0.02% |
| 105 |  USD Coin | USDC/USD | $1.000000 | $366 | 0.02% |
| 106 |  VEIL | VEIL/BTC | $0.1797460 | $364 | 0.02% |
| 107 |  GlobalToken | GLT/BTC | $0.01257039 | $337 | 0.02% |
| 108 |  Enecuum | ENQ/BTC | $0.04688585 | $332 | 0.02% |
| 109 |  SafeCoin | SAFE/BTC | $0.06534700 | $327 | 0.02% |
| 110 |  Augur | REP/BTC | $11.82000 | $312 | 0.02% |
| 111 |  Divi | DIVI/BTC | $0.00299465 | $298 | 0.02% |
| 112 |  WXCOIN | WXC/BTC | $0.01601585 | $293 | 0.02% |
| 113 |  BlockStamp | BST/BTC | $0.8670260 | $264 | 0.01% |
| 114 |  FunTime Coin | FUNC/BTC | $0.01416664 | $255 | 0.01% |
| 115 |  Dash Green | DASHG/BTC | $0.06947600 | $252 | 0.01% |
| 116 |  dmme | DMME/BTC | $0.01751734 | $247 | 0.01% |
| 117 |  Fixed Trade Coin | FXTC/BTC | $0.00998216 | $244 | 0.01% |
| 118 |  Stratis | STRAT/BTC | $0.5584140 | $243 | 0.01% |
| 119 |  Walton Chain | WTC/BTC | $1.680000 | $242 | 0.01% |
| 120 |  Mchain | MAR/BTC | $0.00708733 | $239 | 0.01% |
| 121 | Nasdacoin | NSD/ETH | $0.05292100 | $232 | 0.01% |
| 122 |  Teloscoin | TELOS/BTC | $0.00439627 | $231 | 0.01% |
| 123 | Ethereum | ETH/USD | $215.3000 | $225 | 0.01% |
| 124 |  Radium | RADS/BTC | $0.6786600 | $213 | 0.01% |
| 125 |  Niobio Cash | NBR/BTC | $0.00099822 | $203 | 0.01% |
| 126 |  Merebel | MERI/BTC | $0.2793420 | $191 | 0.01% |
| 127 |  Verge | XVG/BTC | $0.00569573 | $190 | 0.01% |
| 128 |  Eureka Coin | ERK/BTC | $0.00349178 | $187 | 0.01% |
| 129 |  EuropeCoin | ERC/BTC | $0.07493600 | $187 | 0.01% |
| 130 |  Free Coin | FREE/USD | $0.00000006 | $186 | 0.01% |
| 131 |  PEPS Coin | PEPS/BTC | $0.00019953 | $186 | 0.01% |
| 132 |  Master Core Coin | MACC/BTC | $0.4873430 | $186 | 0.01% |
| 133 |  Galilel | GALI/BTC | $0.00699283 | $182 | 0.01% |
| 134 |  Diamond | DMD/BTC | $0.5217710 | $182 | 0.01% |
| 135 | Mchain | MAR/ETH | $0.00661596 | $182 | 0.01% |
| 136 |  BitcoinZ | BTCZ/BTC | $0.00019953 | $181 | 0.01% |
| 137 |  EVOS | EVOS/BTC | $0.00528755 | $175 | 0.01% |
| 138 |  Bitcoin Incognito | XBI/BTC | $0.02679192 | $171 | 0.01% |
| 139 |  BitSend | BSD/BTC | $0.00959710 | $167 | 0.01% |
| 140 | Sombe | SBE/ETH | $0.00616171 | $164 | 0.01% |
| 141 |  Webcoin | WEB/BTC | $0.00370367 | $154 | 0.01% |
| 142 |  Oduwa Coin | OWC/BTC | $0.1287680 | $152 | 0.01% |
| 143 |  ZillionCoin | ZLN/BTC | $0.00080227 | $150 | 0.01% |
| 144 | Waves | WAVES/ETH | $1.400000 | $146 | 0.01% |
| 145 |  GCN Coin | GCN/BTC | $0.00000080 | $145 | 0.01% |
| 146 | Sombe | SBE/TUSD | $0.00605137 | $137 | 0.01% |
| 147 |  Komodo | KMD/BTC | $1.020000 | $135 | 0.01% |
| 148 |  Project Coin | PRJECT/BTC | $0.00049958 | $134 | 0.01% |
| 149 |  MVG Token | MVG/BTC | $0.00299745 | $129 | 0.01% |
| 150 |  Dero | DERO/BTC | $0.9978170 | $128 | 0.01% |
| 151 |  Quotation Coin | QUOT/BTC | $0.00049958 | $127 | 0.01% |
| 152 |  MIRAI | MRI/BTC | $0.00459861 | $126 | 0.01% |
| 153 |  NEM | XEM/BTC | $0.06477700 | $123 | 0.01% |
| 154 |  Jewel | JWL/BTC | $0.06999200 | $115 | 0.01% |
| 155 |  HASH | HASH/BTC | $0.00129867 | $113 | 0.01% |
| 156 |  Gifto | GTO/BTC | $0.02204807 | $111 | 0.01% |
| 157 |  Peony Coin | PNY/BTC | $0.00949893 | $109 | 0.01% |
| 158 |  Wincoin | WC/BTC | $0.01802122 | $108 | 0.01% |
| 159 |  SCRIV NETWORK | SCRIV/BTC | $0.00099765 | $107 | 0.01% |
| 160 | Ripple | XRP/ETH | $0.3146240 | $104 | 0.01% |
| 161 |  Varius | VARIUS/BTC | $0.00010279 | $97 | 0.01% |
| 162 |  DeepOnion | ONION/BTC | $0.2619320 | $97 | 0.01% |
| 163 |  Digi Dinar | DDR/BTC | $0.1698260 | $96 | 0.01% |
| 164 |  Siambitcoin | SBTC/BTC | $97.97000 | $95 | 0.01% |
| 165 |  PirateCash | PIRATE/BTC | $0.00359731 | $94 | 0.01% |
| 166 |  BARE | BARE/BTC | $0.2499090 | $93 | 0.00% |
| 167 | Bitcoin Cash | BCH/ETH | $301.3500 | $88 | 0.00% |
| 168 |  MNP Coin | MNP/BTC | $0.09847000 | $87 | 0.00% |
| 169 | TRON | TRX/ETH | $0.02235784 | $86 | 0.00% |
| 170 |  DAPS Token | DAPS/BTC | $0.00029930 | $85 | 0.00% |
| 171 |  MIAMI | MIAMI/BTC | $0.00000299 | $85 | 0.00% |
| 172 |  Stellite | XTC/BTC | $0.00009990 | $83 | 0.00% |
| 173 |  Zenzo | ZNZ/BTC | $0.01240580 | $81 | 0.00% |
| 174 |  BBSCoin | BBS/BTC | $0.00000100 | $81 | 0.00% |
| 175 |  LightPayCoin | LPC/BTC | $0.00800097 | $81 | 0.00% |
| 176 |  BitcoinToken | BTK/BTC | $0.00001001 | $79 | 0.00% |
| 177 |  PlatinumBAR | XPTX/BTC | $0.01416664 | $79 | 0.00% |
| 178 |  Castle | CSTL/BTC | $0.00329199 | $78 | 0.00% |
| 179 |  Betxoin | BETXC/BTC | $0.00339201 | $78 | 0.00% |
| 180 |  Zoomba | ZBA/BTC | $0.00169697 | $78 | 0.00% |
| 181 |  Phore | PHR/BTC | $0.1307550 | $78 | 0.00% |
| 182 |  Yenten | YTN/BTC | $0.00129695 | $77 | 0.00% |
| 183 | Jewel | JWL/USD | $0.07050000 | $76 | 0.00% |
| 184 | Litecoin | LTC/ETH | $90.20000 | $73 | 0.00% |
| 185 |  Vulcano Coin | VULC/BTC | $0.00129961 | $71 | 0.00% |
| 186 |  PRiVCY | PRIV/ETH | $0.00455754 | $71 | 0.00% |
| 187 |  Cryply | CRP/BTC | $0.00119718 | $67 | 0.00% |
| 188 |  IQ Cash | IQ/BTC | $0.00778167 | $66 | 0.00% |
| 189 |  Innova | INN/BTC | $0.01497324 | $66 | 0.00% |
| 190 |  HollyWoodCoin | HWC/BTC | $0.00389084 | $65 | 0.00% |
| 191 |  Veco | VECO/BTC | $0.00109804 | $63 | 0.00% |
| 192 |  BTrade Coin | BTRD/BTC | $0.00093186 | $63 | 0.00% |
| 193 | PRiVCY | PRIV/BTC | $0.00460456 | $63 | 0.00% |
| 194 |  Gentarium | GTM/BTC | $0.07885900 | $62 | 0.00% |
| 195 |  Bankcoin Cash | BKC/BTC | $0.00009981 | $62 | 0.00% |
| 196 |  QBase | QBS/BTC | $0.00069836 | $61 | 0.00% |
| 197 |  BitTube | TUBE/BTC | $0.03003554 | $61 | 0.00% |
| 198 |  Aegeus | AEG/BTC | $0.00349894 | $60 | 0.00% |
| 199 |  Galore | GAL/BTC | $0.00079918 | $60 | 0.00% |
| 200 |  Bitcoin 5000 | BVK/BTC | $0.01398567 | $59 | 0.00% |
| 201 |  NPay Network | NPAY/BTC | $0.6388580 | $58 | 0.00% |
| 202 |  ROIyal Coin | ROCO/BTC | $0.00900892 | $57 | 0.00% |
| 203 |  AIAScoin | AIAS/BTC | $0.00179577 | $57 | 0.00% |
| 204 |  OPCoinX | OPCX/BTC | $0.00160464 | $57 | 0.00% |
| 205 |  PrimeStone | PSC/BTC | $0.00149983 | $57 | 0.00% |
| 206 |  Universe | UNI/BTC | $0.00250718 | $56 | 0.00% |
| 207 |  Status Network Token | SNT/BTC | $0.02080524 | $55 | 0.00% |
| 208 |  Bettex Coin | BTXC/BTC | $0.02976949 | $53 | 0.00% |
| 209 |  Bitradio | BRO/BTC | $0.01896610 | $52 | 0.00% |
| 210 |  Andes Coin | ANDES/BTC | $0.00061626 | $49 | 0.00% |
| 211 |  Rapids | RPD/BTC | $0.00019994 | $49 | 0.00% |
| 212 |  Blocktix | TIX/BTC | $0.00340986 | $48 | 0.00% |
| 213 |  Dreamcoin | DRM/BTC | $0.01478892 | $47 | 0.00% |
| 214 |  Nucleus Vision | NCASH/BTC | $0.00160260 | $47 | 0.00% |
| 215 |  CryptCoin | CRYPT/BTC | $0.02200778 | $45 | 0.00% |
| 216 |  Kalkulus | KLKS/BTC | $0.00757989 | $45 | 0.00% |
| 217 |  DASH PLATINUM | DASHP/BTC | $0.01107392 | $45 | 0.00% |
| 218 |  Everus | EVR/BTC | $0.01368597 | $44 | 0.00% |
| 219 |  PutinCoin | PUT/BTC | $0.00039906 | $44 | 0.00% |
| 220 |  Actinium | ACM/BTC | $0.01885452 | $44 | 0.00% |
| 221 |  STRAKS | STAK/BTC | $0.00538731 | $43 | 0.00% |
| 222 |  Koto | KOTO/BTC | $0.00129961 | $43 | 0.00% |
| 223 |  Helix | HLIX/BTC | $0.00170585 | $42 | 0.00% |
| 224 |  Crypto Sports | CSPN/BTC | $0.2863070 | $42 | 0.00% |
| 225 | Webcoin | WEB/ETH | $0.00348296 | $40 | 0.00% |
| 226 |  FXCoin | FXC/BTC | $0.00520585 | $39 | 0.00% |
| 227 |  Arion | ARION/BTC | $0.00559001 | $38 | 0.00% |
| 228 |  GeyserCoin | GSR/BTC | $0.01785794 | $38 | 0.00% |
| 229 |  CoinMegaTrend | CMTR/BTC | $0.01071060 | $38 | 0.00% |
| 230 |  Bitcoin2network | B2N/ETH | $0.00005278 | $38 | 0.00% |
| 231 |  Ryo | RYO/BTC | $0.03460421 | $38 | 0.00% |
| 232 |  BLAST | BLAST/BTC | $0.00229765 | $38 | 0.00% |
| 233 |  Treasure Financial Coin | TFC/BTC | $0.00550093 | $36 | 0.00% |
| 234 |  PACcoin | $PAC/BTC | $0.00030036 | $35 | 0.00% |
| 235 |  Buzzcoin | BUZZ/BTC | $0.00001995 | $34 | 0.00% |
| 236 |  Buckstake Coin Masternodes | BCM/BTC | $0.02886705 | $34 | 0.00% |
| 237 |  Iridium | IRD/BTC | $0.00689792 | $34 | 0.00% |
| 238 |  Golem | GNT/BTC | $0.06355200 | $34 | 0.00% |
| 239 |  NAVCoin | NAV/BTC | $0.1315720 | $34 | 0.00% |
| 240 |  Vidulum | VDL/BTC | $0.00987597 | $34 | 0.00% |
| 241 |  Bitcore | BTX/BTC | $0.3698650 | $33 | 0.00% |
| 242 |  Tuxcoin | TUX/BTC | $0.00069875 | $33 | 0.00% |
| 243 |  Bitcoin SV | BSV/BTC | $166.8600 | $33 | 0.00% |
| 244 |  nDEX Network Coin | NDT/BTC | $0.08965400 | $32 | 0.00% |
| 245 |  MarteXcoin | MXT/BTC | $0.01899099 | $31 | 0.00% |
| 246 |  Afin Coin | AFIN/BTC | $0.01278596 | $31 | 0.00% |
| 247 |  MoneroV | XMV/BTC | $0.00998976 | $30 | 0.00% |
| 248 |  Monoeci | XMCC/BTC | $0.00559001 | $30 | 0.00% |
| 249 |  KINGSCOIN | KGS/BTC | $0.00450322 | $29 | 0.00% |
| 250 |  StakeShare | SSX/BTC | $0.00149846 | $29 | 0.00% |
| 251 |  Polis | POLIS/BTC | $0.3264650 | $29 | 0.00% |
| 252 |  QYNO | QNO/BTC | $0.00190539 | $28 | 0.00% |
| 253 | BankCoin BCash | BCASH/ETH | $0.00059243 | $28 | 0.00% |
| 254 |  Midas | MIDAS/BTC | $0.1183890 | $27 | 0.00% |
| 255 |  VIRIDI | VIRIDI/BTC | $0.07852000 | $27 | 0.00% |
| 256 |  Motion | XMN/BTC | $0.00079976 | $26 | 0.00% |
| 257 |  Reecore | REEX/BTC | $0.00259805 | $26 | 0.00% |
| 258 |  DimeCoin | DIME/BTC | $0.00000200 | $26 | 0.00% |
| 259 |  cctcoin | CCTC/BTC | $0.00686512 | $25 | 0.00% |
| 260 |  VoteCoin | VOT/BTC | $0.00029930 | $24 | 0.00% |
| 261 |  AdCoin | ACC/BTC | $0.00588568 | $24 | 0.00% |
| 262 |  Bitcoin Diamond | BCD/BTC | $0.7921880 | $24 | 0.00% |
| 263 | Dogecoin | DOGE/ETH | $0.00287118 | $24 | 0.00% |
| 264 |  DACH Coin | DACHX/BTC | $0.00129867 | $23 | 0.00% |
| 265 |  Veros | VRS/BTC | $0.00498825 | $23 | 0.00% |
| 266 |  Lytix | LYTX/BTC | $0.00220624 | $23 | 0.00% |
| 267 | Free Coin | FREE/BTC | $0.00000010 | $23 | 0.00% |
| 268 |  GOLD | GOLD/BTC | $0.00001000 | $23 | 0.00% |
| 269 |  Masari | MSR/BTC | $0.07532300 | $22 | 0.00% |
| 270 |  Italo | XTA/BTC | $0.00878430 | $22 | 0.00% |
| 271 | Bitcoin2network | B2N/BTC | $0.00003991 | $21 | 0.00% |
| 272 |  ZoZoCoin | ZZC/BTC | $0.02675153 | $21 | 0.00% |
| 273 |  Hempora | HEMP/BTC | $0.00020058 | $20 | 0.00% |
| 274 |  LeisureCoin | LSR/BTC | $0.00239754 | $20 | 0.00% |
| 275 |  EUNO | EUNO/BTC | $0.01826235 | $19 | 0.00% |
| 276 |  SLT | SLT/BTC | $0.01306922 | $18 | 0.00% |
| 277 |  Methuselah | SAP/BTC | $0.00020073 | $17 | 0.00% |
| 278 |  Taler | TLR/BTC | $0.00139750 | $17 | 0.00% |
| 279 | Zero | ZER/USD | $0.07000000 | $17 | 0.00% |
| 280 |  Proxynode | PRX/BTC | $0.00039988 | $17 | 0.00% |
| 281 |  BoostCoin | BOST/BTC | $0.00290822 | $16 | 0.00% |
| 282 |  Beacon | BECN/BTC | $0.00679752 | $16 | 0.00% |
| 283 |  Satoshicoin | SATC/BTC | $0.01414089 | $16 | 0.00% |
| 284 |  Basic Attention Token | BAT/BTC | $0.2489450 | $16 | 0.00% |
| 285 |  WildCrypto | WILD/BTC | $0.00145004 | $16 | 0.00% |
| 286 |  TaTaTu | TTU/BTC | $0.00697393 | $15 | 0.00% |
| 287 |  Internet Of People | IOP/BTC | $0.03068874 | $15 | 0.00% |
| 288 |  0x | ZRX/BTC | $0.2363260 | $14 | 0.00% |
| 289 |  LKR Coin | LKR/BTC | $0.00149846 | $14 | 0.00% |
| 290 |  Epic | EPIC/BTC | $0.05084800 | $14 | 0.00% |
| 291 |  Binarium | BIN/BTC | $0.00199530 | $14 | 0.00% |
| 292 |  Auscoin | AUSC/BTC | $0.02790984 | $14 | 0.00% |
| 293 |  TrueDeck | TDP/BTC | $0.00680240 | $14 | 0.00% |
| 294 |  Staker Token | STR/BTC | $0.00171047 | $14 | 0.00% |
| 295 |  HoloToken | HOT/BTC | $0.00130692 | $14 | 0.00% |
| 296 |  BitBoost | BBT/BTC | $0.00653167 | $14 | 0.00% |
| 297 | Everus | EVR/ETH | $0.01289084 | $13 | 0.00% |
| 298 |  Emrals | EMRALS/BTC | $0.00119877 | $13 | 0.00% |
| 299 | Teloscoin | TELOS/ETH | $0.00363294 | $13 | 0.00% |
| 300 |  CoffeeCoin | COF/BTC | $0.00229765 | $12 | 0.00% |
| 301 |  NodeBase | NDB/BTC | $0.00200803 | $12 | 0.00% |
| 302 |  One DEX | ODEX/BTC | $0.00000100 | $12 | 0.00% |
| 303 |  APR Coin | APR/BTC | $0.00270320 | $12 | 0.00% |
| 304 |  Commercium | CMM/BTC | $0.00468694 | $11 | 0.00% |
| 305 |  VegaWallet Token | VGW/BTC | $0.05210700 | $11 | 0.00% |
| 306 |  Model X | MODX/BTC | $0.00849111 | $11 | 0.00% |
| 307 |  Big Profit Coin | BPC/BTC | $0.00061448 | $10 | 0.00% |
| 308 | Teloscoin | TELOS/EUR | $0.00447616 | $10 | 0.00% |
| 309 | Crex Token | CREX/USD | $10.65000 | $10 | 0.00% |
| 310 |  ChanCoin | CHAN/BTC | $0.00079918 | $10 | 0.00% |
| 311 |  Goat Cash | GOAT/BTC | $0.00149883 | $10 | 0.00% |
| 312 |  Karbo | KRB/BTC | $0.08143900 | $10 | 0.00% |
| 313 | Oduwa Coin | OWC/ETH | $0.1186170 | $9 | 0.00% |
| 314 |  ExtensiveCoin | EXTN/BTC | $0.00309683 | $9 | 0.00% |
| 315 |  Decentralized Asset Trading Platform | DATP/ETH | $0.00000212 | $9 | 0.00% |
| 316 |  Mobile Crypto Pay Coin | MCPC/BTC | $0.00619536 | $9 | 0.00% |
| 317 |  Market Arbitrage Coin | MARC/BTC | $0.00630451 | $9 | 0.00% |
| 318 |  Sekopay | SEKO/BTC | $0.00149732 | $9 | 0.00% |
| 319 |  Neetcoin | NEET/BTC | $0.00818289 | $9 | 0.00% |
| 320 |  Diplexcoin | DLX/BTC | $0.00559525 | $9 | 0.00% |
| 321 |  PAXEX | PAXEX/BTC | $0.00150178 | $8 | 0.00% |
| 322 |  AlpaCoin | APC/BTC | $0.00049883 | $8 | 0.00% |
| 323 |  404 | 404/BTC | $0.00001796 | $8 | 0.00% |
| 324 | Crex Token | CREX/RUB | $10.82000 | $7 | 0.00% |
| 325 |  Bitcoin Adult | BTAD/BTC | $0.00040040 | $7 | 0.00% |
| 326 |  SONO | SONO/BTC | $0.00628876 | $7 | 0.00% |
| 327 |  CryptoTradingCoin | CTD/BTC | $0.02806778 | $7 | 0.00% |
| 328 |  KuboCoin | KUBO/BTC | $0.00001000 | $7 | 0.00% |
| 329 | Flash | FLASH/RUB | $0.00142952 | $7 | 0.00% |
| 330 | Bitcoin | BTC/JPY | $8,346.550 | $7 | 0.00% |
| 331 |  SaveNode | SNO/BTC | $0.00040064 | $6 | 0.00% |
| 332 |  InterCrone | ICR/BTC | $0.00239436 | $6 | 0.00% |
| 333 |  INDINODE | XIND/BTC | $0.00001005 | $6 | 0.00% |
| 334 |  DUDGX | DUDGX/BTC | $0.00030085 | $6 | 0.00% |
| 335 |  Oculor | OCUL/BTC | $0.00007005 | $6 | 0.00% |
| 336 |  Escroco Emerald | ESCE/BTC | $0.00013967 | $6 | 0.00% |
| 337 | DAPS Token | DAPS/ETH | $0.00030266 | $6 | 0.00% |
| 338 |  Audax | AUDAX/BTC | $0.00549437 | $6 | 0.00% |
| 339 |  RPG Coin | RPG/BTC | $0.00009990 | $6 | 0.00% |
| 340 |  CryptoHashTank Coin | CHTC/BTC | $0.02918439 | $6 | 0.00% |
| 341 |  PopularCoin | POP/ETH | $0.00006966 | $5 | 0.00% |
| 342 | MVG Token | MVG/ETH | $0.00296015 | $5 | 0.00% |
| 343 |  Absolute | ABS/BTC | $0.00359869 | $5 | 0.00% |
| 344 |  Paycore | PCR/BTC | $0.00371073 | $5 | 0.00% |
| 345 | One DEX | ODEX/USD | $0.00000078 | $4 | 0.00% |
| 346 |  One World Coin | OWO/BTC | $0.00039906 | $4 | 0.00% |
| 347 |  ArQmA | ARQ/BTC | $0.02208125 | $4 | 0.00% |
| 348 |  Knekted | KNT/ETH | $0.00005737 | $4 | 0.00% |
| 349 |  Tavittcoin | TAVITT/BTC | $0.06997900 | $4 | 0.00% |
| 350 |  Adeptio | ADE/BTC | $0.00089908 | $4 | 0.00% |
| 351 |  Centurion | CNT/BTC | $0.00010034 | $4 | 0.00% |
| 352 |  MegaCoin | MEC/BTC | $0.00972813 | $4 | 0.00% |
| 353 |  CryptoDezireCash | CDZC/BTC | $0.1773610 | $4 | 0.00% |
| 354 |  CardBuyers | BCARD/BTC | $0.00009990 | $4 | 0.00% |
| 355 |  Cashcoin | CASH/BTC | $0.00099915 | $4 | 0.00% |
| 356 |  BETEX | BETX/BTC | $0.00240696 | $4 | 0.00% |
| 357 |  Evimeria | EVI/BTC | $0.00000999 | $4 | 0.00% |
| 358 | PopularCoin | POP/BTC | $0.00010005 | $4 | 0.00% |
| 359 |  Satellite Coin | STE/BTC | $0.00890416 | $4 | 0.00% |
| 360 |  SanDeGo | SDGO/BTC | $0.00000899 | $3 | 0.00% |
| 361 |  DSTRA | DST/BTC | $0.00061026 | $3 | 0.00% |
| 362 |  BZLCoin | BZL/BTC | $0.00299909 | $3 | 0.00% |
| 363 | ESBC | ESBC/RUB | $0.04027354 | $3 | 0.00% |
| 364 |  Hawaii Coin | HWI/BTC | $0.07292500 | $3 | 0.00% |
| 365 |  Ethereum Meta | ETHM/BTC | $0.00040734 | $3 | 0.00% |
| 366 |  ILCoin | ILC/BTC | $0.04755336 | $3 | 0.00% |
| 367 |  Nyerium | NYEX/BTC | $0.00069941 | $3 | 0.00% |
| 368 |  EmerCoin | EMC/BTC | $0.08564700 | $3 | 0.00% |
| 369 |  Litecoin Plus | LCP/BTC | $0.02047445 | $3 | 0.00% |
| 370 |  Community Generation | CGEN/ETH | $0.00001689 | $3 | 0.00% |
| 371 |  MMOCoin | MMO/BTC | $0.00159880 | $3 | 0.00% |
| 372 |  SwiftCash | SWIFT/BTC | $0.00110124 | $3 | 0.00% |
| 373 |  StrongHands | SHND/BTC | $0.00000010 | $3 | 0.00% |
| 374 |  IAN COIN | IAN/BTC | $0.00601740 | $2 | 0.00% |
| 375 |  BitClassic | B2C/BTC | $0.00030030 | $2 | 0.00% |
| 376 | Knekted | KNT/USD | $0.00006073 | $2 | 0.00% |
| 377 |  Uralscoin | URALS/BTC | $0.00019994 | $2 | 0.00% |
| 378 | Afin Coin | AFIN/ETH | $0.01727001 | $2 | 0.00% |
| 379 | Bankcoin Cash | BKC/ETH | $0.00000212 | $2 | 0.00% |
| 380 |  KALICOIN | KALI/BTC | $0.00029978 | $2 | 0.00% |
| 381 |  Crypto4Like | C4L/BTC | $0.00051568 | $2 | 0.00% |
| 382 |  PerksCoin | PCT/BTC | $0.00020022 | $2 | 0.00% |
| 383 |  Digital Money Bits | DMB/BTC | $0.00019947 | $2 | 0.00% |
| 384 |  Ragnarok | RAGNA/BTC | $0.00040014 | $2 | 0.00% |
| 385 |  Swipp | SWIPP/BTC | $0.00819753 | $2 | 0.00% |
| 386 | Knekted | KNT/RUB | $0.00007074 | $2 | 0.00% |
| 387 |  xGalaxy | XGCS/BTC | $0.00978997 | $2 | 0.00% |
| 388 |  motoscoin | MTS/BTC | $0.00000400 | $2 | 0.00% |
| 389 |  BuySell | BULL/BTC | $0.00190067 | $2 | 0.00% |
| 390 |  NuaxesCoin | NUX/BTC | $0.00009990 | $2 | 0.00% |
| 391 |  EAZY Community Node | EZY/BTC | $0.00069941 | $1 | 0.00% |
| 392 | Flash | FLASH/USD | $0.00140000 | $1 | 0.00% |
| 393 |  GRAPE | GRP/BTC | $0.00349376 | $1 | 0.00% |
| 394 |  Mobit Global | MBGL/BTC | $0.00100072 | $1 | 0.00% |
| 395 |  01coin | ZOC/BTC | $0.00239796 | $1 | 0.00% |
| 396 |  mogwai | MOG/BTC | $0.00049949 | $1 | 0.00% |
| 397 |  B24coin | B24/BTC | $0.00195261 | $1 | 0.00% |
| 398 |  Athero | THO/BTC | $0.00010012 | $1 | 0.00% |
| 399 |  TrocaNinja | TNJ/BTC | $0.00551894 | $1 | 0.00% |
| 400 |  VIOG | VIOG/BTC | $0.00089973 | $1 | 0.00% |
| 401 |  BitShares | BTS/BTC | $0.04314270 | $1 | 0.00% |
| 402 |  KickCoin | KICK/BTC | $0.00129961 | $1 | 0.00% |
| 403 |  Penguin | PENG/BTC | $0.00009992 | $1 | 0.00% |
| 404 |  ToaCoin | TOA/BTC | $0.00010266 | $1 | 0.00% |
| 405 |  Bamboo Token | BOO/BTC | $0.2446350 | $1 | 0.00% |
| 406 |  AFRO | AFRO/BTC | $0.00020057 | $1 | 0.00% |
| 407 |  XDNA | XDNA/BTC | $0.00439550 | $1 | 0.00% |
| 408 |  Elicoin | ELI/BTC | $0.00110079 | $1 | 0.00% |
| 409 |  Beetlecoin | BEET/BTC | $0.00763051 | $1 | 0.00% |
| 410 |  Woyager | WYX/BTC | $0.00009992 | $1 | 0.00% |
| 411 |  Experience Points | XP/BTC | $0.00001000 | $1 | 0.00% |
| 412 |  99Masternodes | NMN/BTC | $0.00310367 | $1 | 0.00% |
| 413 | Ethereum | ETH/EUR | $245.0500 | $1 | 0.00% |
| 414 |  Rupee | RUP/BTC | $0.00489498 | $1 | 0.00% |
| 415 | Teloscoin | TELOS/JPY | $0.00462255 | $1 | 0.00% |
| 416 |  WoodCoin | LOG/BTC | $0.4023880 | $1 | 0.00% |
| 417 |  Valuto | VLU/ETH | $0.00164290 | $1 | 0.00% |
| 418 |  LILI COIN | LILI/BTC | $0.00005006 | $1 | 0.00% |
| 419 |  JOOS Protocol | JOOS/BTC | $0.00189554 | $0 | 0.00% |
| 420 | Valuto | VLU/USD | $0.00166600 | $0 | 0.00% |
| 421 | StrongHands | SHND/JPY | $0.00000006 | $0 | 0.00% |
| 422 |  Madcoin | MDC/BTC | $0.00019980 | $0 | 0.00% |
| 423 |  BZEdge | BZE/BTC | $0.00019983 | $0 | 0.00% |
| 424 |  wavesbet | WBET/BTC | $0.00001029 | $0 | 0.00% |
| 425 |  Sierracoin | SIERRA/BTC | $0.00620443 | $0 | 0.00% |
| 426 |  Kreds | KREDS/BTC | $0.00010031 | $0 | 0.00% |
| 427 |  Litecoin Black | LTCB/BTC | $0.00030109 | $0 | 0.00% |
| 428 | BitSend | BSD/EUR | $0.02238521 | $0 | 0.00% |
| 429 | Knekted | KNT/JPY | $0.00006939 | $0 | 0.00% |
| 430 |  Agricoin | AGCMN/BTC | $0.00060058 | $0 | 0.00% |
| 431 |  vSlice | VSL/BTC | $0.00245842 | $0 | 0.00% |
| 432 |  DomRaider | DRT/BTC | $0.00149846 | $0 | 0.00% |
| 433 |  BitMoney | BIT/BTC | $0.00010012 | $0 | 0.00% |
| 434 |  Proelio | PEO/BTC | $0.00518778 | $0 | 0.00% |
| 435 | AlpaCoin | APC/ETH | $0.00061042 | $0 | 0.00% |
| 436 |  WM PROFESSIONAL | WMPRO/BTC | $0.00260754 | $0 | 0.00% |
| 437 |  WINGED | WINGE/BTC | $0.01031354 | $0 | 0.00% |
| 438 | Crex Token | CREX/EUR | $10.49000 | $0 | 0.00% |
| 439 |  UltraPay Coin | UPC/BTC | $0.00010004 | $0 | 0.00% |
| 440 |  Lunarium | XLN/BTC | $0.00030109 | $0 | 0.00% |
| 441 |  Rilcoin | RIL/BTC | $0.00030085 | $0 | 0.00% |
| 442 | Internet Of People | IOP/EUR | $0.04482886 | $0 | 0.00% |
| 443 |  ZeusCrowdfunding | ZEUS/BTC | $0.00000100 | $0 | 0.00% |
| 444 |  POMA | POMAC/BTC | $0.00010009 | $0 | 0.00% |
| 445 |  GIVES | GIVE/BTC | $0.00019917 | $0 | 0.00% |
| 446 |  Block Chain.com | BC/BTC | $0.00309582 | $0 | 0.00% |
| 447 |  MOUSECOIN | MIC3/BTC | $0.00000010 | $0 | 0.00% |
| 448 | Uralscoin | URALS/RUB | $0.00030082 | $0 | 0.00% |
| 449 | PRiVCY | PRIV/JPY | $0.00416214 | $0 | 0.00% |
| 450 |  APOT | APOT/ETH | $0.08458600 | $0 | 0.00% |
| 451 | Uralscoin | URALS/USD | $0.00032000 | $0 | 0.00% |
| 452 |  BITTO | BITTO/BTC | $0.08125700 | $0 | 0.00% |
| 453 | Bankcoin Cash | BKC/USD | $0.00000178 | $0 | 0.00% |
| 454 |  ANYONE | ANY/BTC | $0.00139857 | $0 | 0.00% |
| 455 |  Cryptoflow | CFL/USD | $0.00012880 | $0 | 0.00% |
| 456 |  FireLotto | FLOT/BTC | $0.00450055 | $0 | 0.00% |
| 457 | Enecuum | ENQ/USD | $0.04980000 | $0 | 0.00% |
| 458 |  FIDEX | FEX/ETH | $0.00000212 | $0 | 0.00% |
| 459 |  EpinToken | EPTK/BTC | $0.00000010 | $0 | 0.00% |
| 460 | Knekted | KNT/EUR | $0.00006694 | $0 | 0.00% |
| 461 |  SecureTag | STG/BTC | $0.00071790 | $0 | 0.00% |
| 462 | KickCoin | KICK/RUB | $0.00126659 | $0 | 0.00% |
| 463 |  Traid | TRAID/BTC | $0.00029969 | $0 | 0.00% |
| 464 |  Q8E Coin | Q8E/BTC | $0.00010012 | $0 | 0.00% |
| 465 | PopularCoin | POP/EUR | $0.00008902 | $0 | 0.00% |
| 466 |  Jumpcoin | JUMP/BTC | $0.00670236 | $0 | 0.00% |
| 467 |  Cryptonodes | CNMC/BTC | $0.00050080 | $0 | 0.00% |
| 468 |  IPSUM | IPS/BTC | $0.00030840 | $0 | 0.00% |
| 469 | Teloscoin | TELOS/USD | $0.00221000 | $0 | 0.00% |
| 470 | KuboCoin | KUBO/ETH | $0.00001259 | $0 | 0.00% |
| 471 |  BitcoinSaving | BTSA/BTC | $0.00099765 | $0 | 0.00% |
| 472 |  Data Saver Coin | DSC/BTC | $0.00010171 | $0 | 0.00% |
| 473 |  Fairway | FWY/ETH | $0.00000212 | $0 | 0.00% |
| 474 |  Impleum | IMPL/BTC | $0.00812296 | $0 | 0.00% |
| 475 | SanDeGo | SDGO/ETH | $0.00000850 | $0 | 0.00% |
| 476 | Aryacoin | AYA/USD | $0.00500000 | $0 | 0.00% |
| 477 | Cryptoflow | CFL/BTC | $0.00010247 | $0 | 0.00% |
| 478 |  SteepCoin | STEEP/BTC | $0.00009981 | $0 | 0.00% |
| 479 |  EDCASH | EDC/BTC | $0.00009990 | $0 | 0.00% |
| 480 |  REVU | REVU/BTC | $0.00009992 | $0 | 0.00% |
| 481 |  Eyco Coin | EYCO/BTC | $0.00001033 | $0 | 0.00% |
| 482 |  OMEGA | OMEGA/BTC | $0.00069836 | $0 | 0.00% |
| 483 |  Widecash | WCH/BTC | $0.00279320 | $0 | 0.00% |
| 484 |  Agouti | AGU/BTC | $0.00519429 | $0 | 0.00% |
| 485 |  Emergency Coin | ENY/BTC | $0.00039867 | $0 | 0.00% |
| 486 |  Calvarycoin | CVC/BTC | $0.00001034 | $0 | 0.00% |
| 487 | Valuto | VLU/BTC | $0.00159982 | $0 | 0.00% |
| 488 |  Agetron | AGET/BTC | $0.00010004 | $0 | 0.00% |
| 489 | Free Coin | FREE/ETH | $0.00000212 | $0 | 0.00% |
| 490 |  HondaisCoin | HNDC/BTC | $0.00000998 | $0 | 0.00% |
| 491 |  United Emirate Coin | UEC/BTC | $0.00280200 | $0 | 0.00% |
| 492 | PopularCoin | POP/USD | $0.00010000 | $0 | 0.00% |
| 493 | KuboCoin | KUBO/EUR | $0.00001064 | $0 | 0.00% |
| 494 |  Digiwage | WAGE/BTC | $0.00061611 | $0 | 0.00% |
| 495 |  Bitnewcoin | BSHN/BTC | $0.00010004 | $0 | 0.00% |
| 496 |  SHOPCOIN | SHOP/BTC | $0.00001013 | $0 | 0.00% |
| 497 | Aryacoin | AYA/EUR | $0.00471841 | $0 | 0.00% |
| 498 | KickCoin | KICK/USD | $0.00067060 | $0 | 0.00% |
| 499 |  iDealCash | DEAL/BTC | $0.00009981 | $0 | 0.00% |
| 500 | WildCrypto | WILD/ETH | $0.00109083 | $0 | 0.00% |
| 501 |  OrdoCoin | RDC/BTC | $0.00000999 | $0 | 0.00% |
| 502 |  Bitcoin Cure | BTCC/BTC | $0.00009999 | $0 | 0.00% |
| 503 | EuropeCoin | ERC/EUR | $0.02617158 | $0 | 0.00% |
| 504 |  Junsonmingchancoin | JMC/BTC | $0.00000100 | $0 | 0.00% |
| 505 |  I Net Token | INT/BTC | $0.00010333 | $0 | 0.00% |
| 506 |  Citadel | CTL/BTC | $0.00567708 | $0 | 0.00% |
| 507 |  Litecoin Finance | LTFN/BTC | $0.00040961 | $0 | 0.00% |
| 508 |  Vites | VITES/BTC | $0.00010247 | $0 | 0.00% |
| 509 | Knekted | KNT/BTC | $0.00009992 | $0 | 0.00% |
| 510 |  CaluraCoin | CLC/BTC | $0.00009976 | $0 | 0.00% |
| 511 |  Real Estate Sales Platform | RSP/BTC | $0.00016046 | $0 | 0.00% |
| 512 |  Bitcloud | BTDX/BTC | $0.00210053 | $0 | 0.00% |
| 513 |  TittieCoin | TIT/BTC | $0.00010005 | $0 | 0.00% |
| 514 | Community Generation | CGEN/USD | $0.00010000 | $0 | 0.00% |
| 515 |  GlobfoneCoin | GFC/BTC | $0.00000100 | $0 | 0.00% |
| 516 |  BitCoin Positive | BCPX/BTC | $0.00010305 | $0 | 0.00% |
| 517 | Junsonmingchancoin | JMC/ETH | $0.00000212 | $0 | 0.00% |
| 518 |  HARON | HARON/ETH | $0.00000213 | $0 | 0.00% |
| 519 |  BullAndBear | BB/ETH | $0.00000213 | $0 | 0.00% |
| 520 |  Micromines | MICRO/BTC | $0.00001013 | $0 | 0.00% |
| 521 |  Crypto Bullion | CBX/BTC | $0.1237950 | $0 | 0.00% |
| 522 |  Bitcoin Private | BTCP/BTC | $1.300000 | $0 | 0.00% |
| 523 |  smARTOFGIVING | AOG/BTC | $0.1214380 | $0 | 0.00% |
| 524 |  Ejob | EJOB/ETH | $0.00000213 | $0 | 0.00% |
| 525 | FUNDChains | FUND/BTC | $0.00010259 | $0 | 0.00% |
| 526 |  SpectrumCash | XSM/BTC | $0.00010268 | $0 | 0.00% |
| 527 |  BrokerNekoNetwork | BNN/BTC | $0.00010241 | $0 | 0.00% |
| 528 |  Crypto Improvement Fund | CIF/BTC | $0.00030888 | $0 | 0.00% |
| 529 |  Cheese Coin | CHEESE/BTC | $0.00010281 | $0 | 0.00% |
| 530 | Ejob | EJOB/BTC | $0.00001000 | $0 | 0.00% |
| 531 |  SuperCoin | SUPER/BTC | $0.00154350 | $0 | 0.00% |
| 532 |  PluraCoin | PLURA/BTC | $0.00010281 | $0 | 0.00% |
| 533 |  Phone Coin | PHON/BTC | $0.00019980 | $0 | 0.00% |
| 534 |  Spectrecoin | XSPEC/BTC | $0.3011990 | $0 | 0.00% |
| 535 |  RPICoin | RPI/BTC | $0.00010253 | $0 | 0.00% |
| 536 |  MFCoin | MFC/BTC | $0.01248720 | $0 | 0.00% |
| 537 |  Concierge Coin | CCC/BTC | $0.00051470 | $0 | 0.00% |
| 538 |  MOUSE | MOUSE/BTC | $0.00030011 | $0 | 0.00% |
| 539 | MVG Token | MVG/USD | $0.00348900 | $0 | 0.00% |
| 540 |  Bancor | BNT/BTC | $0.4760120 | $0 | 0.00% |
| 541 |  Waver Coin | WVC/BTC | $0.00134334 | $0 | 0.00% |
| 542 |  FAUCETIUM | FAUCET/BTC | $0.00009973 | $0 | 0.00% |
| 543 |  GemVault Coin | GVC/BTC | $0.01046089 | $0 | 0.00% |
| 544 |  FiveBalance | FBN/BTC | $0.00009972 | $0 | 0.00% |
| 545 |  RoboCalls | RC20/BTC | $0.00009990 | $0 | 0.00% |
| 546 |  TL Coin | TLC/BTC | $0.1028320 | $0 | 0.00% |
| 547 |  Power Coin | PWR/BTC | $0.00010130 | $0 | 0.00% |
| 548 |  GIGA | XG/BTC | $0.00010340 | $0 | 0.00% |
| 549 |  French Digital Reserve | FDR/BTC | $0.01443179 | $0 | 0.00% |
| 550 |  Cronos | CRSX/BTC | $0.00010281 | $0 | 0.00% |
| 551 | Flash | FLASH/EUR | $0.00146038 | $0 | 0.00% |
| 552 | KINGSCOIN | KGS/USD | $0.00799800 | $0 | 0.00% |
| 553 |  PronCoin | PRON/BTC | $0.02035887 | $0 | 0.00% |
| 554 |  Magic 2.0 | MTLC/BTC | $0.00001001 | $0 | 0.00% |
| 555 |  Helium | HLM/BTC | $0.03506406 | $0 | 0.00% |
| 556 |  Existential | EXISTV2/BTC | $0.00010281 | $0 | 0.00% |
| 557 |  GalaxyCash | GCH/BTC | $0.00001027 | $0 | 0.00% |
| 558 |  Forte Coin | FOTC/BTC | $0.00020591 | $0 | 0.00% |
| 559 | Internet Of People | IOP/RUB | $0.03962581 | $0 | 0.00% |
| 560 | Decentralized Asset Trading Platform | DATP/BTC | $0.00009990 | $0 | 0.00% |
| 561 |  ComBit | COMBI/BTC | $0.00000999 | $0 | 0.00% |
| 562 |  AnimalityCoin | ANTY/BTC | $0.00009990 | $0 | 0.00% |
| 563 |  Spectre Dividend Token | SXDT/BTC | $0.2106190 | $0 | 0.00% |
| 564 |  NEXT.exchange | NEXT/BTC | $0.4470250 | $0 | 0.00% |
| 565 |  TulipManiaCoin | TMC/BTC | $0.00010268 | $0 | 0.00% |
| 566 | Internet Of People | IOP/USD | $0.04400000 | $0 | 0.00% |
| 567 |  INTUCoin | INTU/BTC | $0.00010268 | $0 | 0.00% |
| 568 |  Xavander Coin | XCZM/BTC | $0.00777863 | $0 | 0.00% |
| 569 |  Bitvier | BITV/BTC | $0.00010268 | $0 | 0.00% |
| 570 |  StoneCoin | STONE/BTC | $0.00051271 | $0 | 0.00% |
| 571 |  Vapex | VAPEX/BTC | $0.00029967 | $0 | 0.00% |
| 572 | Micromines | MICRO/ETH | $0.00000213 | $0 | 0.00% |
| 573 |  Sovereign Coin | SOV/BTC | $0.00020472 | $0 | 0.00% |
| 574 |  Zealium | NZL/BTC | $0.00100312 | $0 | 0.00% |
| 575 |  RESQ Chain | RESQ/BTC | $0.00009990 | $0 | 0.00% |
| 576 | BullAndBear | BB/BTC | $0.00009992 | $0 | 0.00% |
| 577 |  Newsolution | NST/BTC | $0.00030726 | $0 | 0.00% |
| 578 |  Enigma | ENG/BTC | $0.4583420 | $0 | 0.00% |
| 579 |  Gossipcoin | GOSS/BTC | $0.00079918 | $0 | 0.00% |
| 580 |  K-Plus Coin | KPC/BTC | $0.03223564 | $0 | 0.00% |
| 581 |  Real Land | RLD/BTC | $0.00462669 | $0 | 0.00% |
| 582 |  TROYA COIN | TROY/BTC | $0.00010010 | $0 | 0.00% |
| 583 | Internet Of People | IOP/JPY | $0.02959743 | $0 | 0.00% |
| 584 |  Community | CMT/BTC | $0.2048530 | $0 | 0.00% |
| 585 |  Frozencoin Network | FZCOIN/BTC | $0.01879819 | $0 | 0.00% |
| 586 |  MonaCoin | MONA/BTC | $1.940000 | $0 | 0.00% |
| 587 | Enecuum | ENQ/RUB | $0.04777707 | $0 | 0.00% |