CREX24
24 hour volume : $7,231,208
Website : https://crex24.com/
CREX24 Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  GICTrade | GICT/USDT | $1.020000 | $1,079,257 | 14.92% |
| 2 |  GoMining Token | GMT/USDT | $0.5027900 | $762,548 | 10.55% |
| 3 |  Lightcoin | LHC/BTC | $0.3650930 | $612,678 | 8.47% |
| 4 |  Sport and Leisure | SNL/ETH | $0.1932830 | $559,057 | 7.73% |
| 5 | GICTrade | GICT/BTC | $1.030000 | $513,687 | 7.10% |
| 6 |  NewYork Exchange | NYE/ETH | $18.39000 | $462,518 | 6.40% |
| 7 |  RAKON | RKN/ETH | $0.6568640 | $432,759 | 5.98% |
| 8 |  IdeaChain | ICH/BTC | $0.2036930 | $415,179 | 5.74% |
| 9 |  SAFE DEAL | SFD/BTC | $3.300000 | $373,159 | 5.16% |
| 10 |  Modern Investment Coin | MODIC/BTC | $0.06384600 | $372,150 | 5.15% |
| 11 | Sport and Leisure | SNL/BTC | $0.1934440 | $339,601 | 4.70% |
| 12 | NewYork Exchange | NYE/BTC | $18.42000 | $314,311 | 4.35% |
| 13 |  BlackHat Coin | BLKC/ETH | $0.7501230 | $133,605 | 1.85% |
| 14 | BlackHat Coin | BLKC/USDT | $0.6932330 | $126,165 | 1.74% |
| 15 | BlackHat Coin | BLKC/BTC | $0.7029090 | $124,553 | 1.72% |
| 16 |  Revain | REV/USDT | $0.01821510 | $75,647 | 1.05% |
| 17 |  AXEL | AXEL/BTC | $0.1659980 | $59,225 | 0.82% |
| 18 |  Netbox Coin | NBX/BTC | $0.02310602 | $54,148 | 0.75% |
| 19 | Netbox Coin | NBX/USDT | $0.02299038 | $51,836 | 0.72% |
| 20 | Netbox Coin | NBX/ETH | $0.02290079 | $37,899 | 0.52% |
| 21 |  Titan Coin | TTN/BTC | $0.00244230 | $31,665 | 0.44% |
| 22 |  Azus | AZU/BTC | $11.27000 | $22,868 | 0.32% |
| 23 |  Bitcoin | BTC/USDT | $60,504.00 | $21,216 | 0.29% |
| 24 |  WoodCoin | LOG/BTC | $0.07600700 | $19,458 | 0.27% |
| 25 |  Dash Diamond | DASHD/BTC | $1.190000 | $18,111 | 0.25% |
| 26 |  Peony Coin | PNY/BTC | $0.3976670 | $18,088 | 0.25% |
| 27 |  Helio | HLO/BTC | $1.700000 | $17,848 | 0.25% |
| 28 |  ESBC | ESBC/BTC | $0.04032198 | $13,955 | 0.19% |
| 29 |  Biokkoin | BKKG/USDT | $20.34000 | $12,436 | 0.17% |
| 30 |  Litecoin | LTC/BTC | $184.6700 | $12,368 | 0.17% |
| 31 |  GMcoin | GM/BTC | $0.02382488 | $10,769 | 0.15% |
| 32 |  TRON | TRX/BTC | $0.1015040 | $7,427 | 0.10% |
| 33 |  Binance Coin | BNB/BTC | $534.3700 | $6,715 | 0.09% |
| 34 |  Juventus Fan Token | JUV/USDT | $14.10000 | $6,581 | 0.09% |
| 35 |  DEONEX Token | DON/USDT | $0.6604420 | $5,899 | 0.08% |
| 36 |  Trittium | TRTT/BTC | $0.05362200 | $5,414 | 0.07% |
| 37 |  Sapphire | SAPP/BTC | $0.4567110 | $5,134 | 0.07% |
| 38 | Litecoin | LTC/USDT | $186.4100 | $4,914 | 0.07% |
| 39 |  SagaCoin | SAGA/BTC | $0.1216110 | $4,867 | 0.07% |
| 40 |  Ethereum | ETH/BTC | $3,802.160 | $4,774 | 0.07% |
| 41 |  Masternode Hype Coin Exchange | MHCE/BTC | $0.00121869 | $4,769 | 0.07% |
| 42 | Ethereum | ETH/USDT | $3,775.120 | $4,181 | 0.06% |
| 43 |  Paris Saint-Germain Fan Token | PSG/USDT | $23.92000 | $3,937 | 0.05% |
| 44 |  Dogecoin | DOGE/BTC | $0.2349180 | $3,761 | 0.05% |
| 45 |  Stellar Lumen | XLM/BTC | $0.3872600 | $3,273 | 0.05% |
| 46 |  Eska | ESK/BTC | $0.01953999 | $2,912 | 0.04% |
| 47 |  Beacon | BECN/BTC | $0.5250940 | $2,575 | 0.04% |
| 48 |  BitcoinZ | BTCZ/BTC | $0.00054725 | $2,494 | 0.03% |
| 49 |  Ripple | XRP/USDT | $1.120000 | $2,421 | 0.03% |
| 50 |  Vidulum | VDL/BTC | $0.03970813 | $2,362 | 0.03% |
| 51 | Ripple | XRP/BTC | $1.120000 | $2,246 | 0.03% |
| 52 |  Suvereno | SUV/BTC | $0.01590556 | $2,116 | 0.03% |
| 53 |  PutinCoin | PUT/BTC | $0.00036654 | $1,997 | 0.03% |
| 54 | Dogecoin | DOGE/USDT | $0.2310980 | $1,838 | 0.03% |
| 55 |  Jackpot | 777/BTC | $0.04747718 | $1,819 | 0.03% |
| 56 |  Dacxi | DACXI/USDT | $0.00359849 | $1,477 | 0.02% |
| 57 | Lightcoin | LHC/USDT | $0.4007540 | $1,457 | 0.02% |
| 58 |  VAULT | VAULT/BTC | $6.620000 | $1,457 | 0.02% |
| 59 |  Monkey Project | MONK/BTC | $0.05498500 | $1,207 | 0.02% |
| 60 |  Tether USD | USDT/USDPM | $0.9940130 | $1,196 | 0.02% |
| 61 |  Electra Protocol | XEP/ETH | $0.00173087 | $1,090 | 0.02% |
| 62 | Electra Protocol | XEP/USDT | $0.00185575 | $1,049 | 0.01% |
| 63 | Binance Coin | BNB/USDT | $468.6600 | $994 | 0.01% |
| 64 | Bitcoin | BTC/RUB | $60,971.00 | $990 | 0.01% |
| 65 |  Taler | TLR/BTC | $0.03830734 | $861 | 0.01% |
| 66 |  Waves | WAVES/BTC | $28.68000 | $828 | 0.01% |
| 67 | BitcoinZ | BTCZ/USDT | $0.00060224 | $810 | 0.01% |
| 68 |  Free Coin | FREE/USDT | $0.00000201 | $736 | 0.01% |
| 69 |  SUQA | SIN/RUB | $0.00352170 | $695 | 0.01% |
| 70 |  Title Network | TNET/BTC | $0.08704100 | $618 | 0.01% |
| 71 |  BitTorrent | BTT/BTC | $0.00363597 | $585 | 0.01% |
| 72 | Dacxi | DACXI/BTC | $0.00364832 | $579 | 0.01% |
| 73 |  DigiByte | DGB/BTC | $0.05166400 | $530 | 0.01% |
| 74 |  0cash | ZCH/BTC | $0.00439750 | $528 | 0.01% |
| 75 |  Pivx | PIVX/BTC | $0.7363530 | $504 | 0.01% |
| 76 | SUQA | SIN/ETH | $0.00342317 | $484 | 0.01% |
| 77 | BitTorrent | BTT/USDT | $0.00368829 | $480 | 0.01% |
| 78 |  Zcash | ZEC/USDT | $128.6600 | $456 | 0.01% |
| 79 |  Binance USD | BUSD/USDT | $1.010000 | $454 | 0.01% |
| 80 |  BitBlocks | BBK/BTC | $0.00061175 | $433 | 0.01% |
| 81 |  Dash | DASH/BTC | $191.0200 | $427 | 0.01% |
| 82 |  PlayFuel | PLF/ETH | $0.00522393 | $412 | 0.01% |
| 83 |  Cardano | ADA/BTC | $2.180000 | $401 | 0.01% |
| 84 | PlayFuel | PLF/BTC | $0.00504076 | $391 | 0.01% |
| 85 |  SCRIV NETWORK | SCRIV/BTC | $0.00164174 | $382 | 0.01% |
| 86 | PlayFuel | PLF/USDT | $0.00466632 | $369 | 0.01% |
| 87 | Stellar Lumen | XLM/USDT | $0.3825740 | $356 | 0.00% |
| 88 |  Flits | FLS/BTC | $0.3912100 | $337 | 0.00% |
| 89 |  ZCoin | FIRO/BTC | $7.100000 | $305 | 0.00% |
| 90 | Bitcoin | BTC/USDPM | $59,582.00 | $304 | 0.00% |
| 91 |  Klimatas | KTS/BTC | $0.00852155 | $302 | 0.00% |
| 92 |  NestEgg Coin | EGG/BTC | $0.00425637 | $291 | 0.00% |
| 93 |  Find Your Developer | FYD/BTC | $0.00368414 | $281 | 0.00% |
| 94 |  Homeros | HMR/BTC | $0.03632917 | $271 | 0.00% |
| 95 | Homeros | HMR/USDT | $0.03663602 | $253 | 0.00% |
| 96 | Cardano | ADA/USDT | $2.170000 | $247 | 0.00% |
| 97 |  OMEGA | OMEGA/BTC | $0.00425637 | $236 | 0.00% |
| 98 |  MNPoSTree | MPTC/BTC | $0.00486248 | $235 | 0.00% |
| 99 | Homeros | HMR/ETH | $0.03591450 | $232 | 0.00% |
| 100 |  MOUSECOIN | MIC3/USDT | $0.00000000 | $231 | 0.00% |
| 101 |  StrongHands | SHND/BTC | $0.00003648 | $231 | 0.00% |
| 102 | Tether USD | USDT/RUB | $1.010000 | $224 | 0.00% |
| 103 |  Ethereum Classic | ETC/BTC | $53.59000 | $222 | 0.00% |
| 104 |  Garlicoin | GRLC/BTC | $0.05444600 | $222 | 0.00% |
| 105 | Bitcoin | BTC/BUSD | $43,187.00 | $222 | 0.00% |
| 106 |  Aryacoin | AYA/BTC | $0.00916409 | $222 | 0.00% |
| 107 |  Komodo | KMD/BTC | $1.070000 | $220 | 0.00% |
| 108 |  Stellite | XLA/BTC | $0.00030403 | $218 | 0.00% |
| 109 |  CryptoVerificationCoin | CVCC/BTC | $0.2134630 | $216 | 0.00% |
| 110 |  Kmushicoin | KTV/BTC | $2.100000 | $210 | 0.00% |
| 111 |  Datamine | DAM/ETH | $0.1918870 | $208 | 0.00% |
| 112 |  Bitcoin Cash | BCH/USDT | $622.0400 | $207 | 0.00% |
| 113 |  EOS | EOS/USDT | $4.480000 | $199 | 0.00% |
| 114 |  Divi | DIVI/BTC | $0.03482353 | $193 | 0.00% |
| 115 |  Iridium | IRD/BTC | $0.06227900 | $191 | 0.00% |
| 116 |  Bitcoffeen | BFF/BTC | $0.7676660 | $189 | 0.00% |
| 117 | EOS | EOS/BTC | $5.310000 | $183 | 0.00% |
| 118 |  PEPS Coin | PEPS/BTC | $0.02326664 | $181 | 0.00% |
| 119 |  WXCOIN | WXC/BTC | $0.00060805 | $176 | 0.00% |
| 120 |  Electra | ECA/BTC | $0.00001220 | $174 | 0.00% |
| 121 |  Cashhand | CHND/BTC | $0.1157260 | $168 | 0.00% |
| 122 |  Axe | AXE/BTC | $0.04955194 | $162 | 0.00% |
| 123 |  Litecoin Plus | LCP/BTC | $0.03952345 | $156 | 0.00% |
| 124 |  Merebel | MERI/BTC | $0.01220451 | $156 | 0.00% |
| 125 | Bitcoin Cash | BCH/BTC | $618.2300 | $155 | 0.00% |
| 126 |  Pyrk | PYRK/BTC | $0.00183360 | $138 | 0.00% |
| 127 |  Qtum | QTUM/BTC | $12.77000 | $129 | 0.00% |
| 128 |  APENFT | NFT/USDT | $0.00000341 | $121 | 0.00% |
| 129 |  Phore | PHR/BTC | $0.06262900 | $121 | 0.00% |
| 130 |  Schilling-Coin | SCH/ETH | $0.00223715 | $118 | 0.00% |
| 131 |  placeh | PHL/BTC | $0.02797044 | $115 | 0.00% |
| 132 |  KONJUNGATE | KONJ/BTC | $0.00061022 | $114 | 0.00% |
| 133 |  Innova | INN/BTC | $0.03623787 | $112 | 0.00% |
| 134 |  Remita Coin | REMIT/BTC | $0.00304027 | $111 | 0.00% |
| 135 | GoMining Token | GMT/ETH | $0.3455840 | $103 | 0.00% |
| 136 | Free Coin | FREE/BTC | $0.00000244 | $101 | 0.00% |
| 137 |  SMSCodes | SMSCT/USDT | $0.01189503 | $100 | 0.00% |
| 138 |  NEM | XEM/USDT | $0.1695610 | $97 | 0.00% |
| 139 | Bitcoin | BTC/USDC | $61,051.00 | $96 | 0.00% |
| 140 |  Birake | BIR/BTC | $0.03837270 | $96 | 0.00% |
| 141 |  PLATINUM | PLAT/BTC | $0.00061404 | $96 | 0.00% |
| 142 |  Spectrecoin | ALIAS/BTC | $0.1842880 | $95 | 0.00% |
| 143 |  Cryptonodes | CNMC/BTC | $0.00061213 | $91 | 0.00% |
| 144 |  Nasdacoin | NSD/BTC | $0.00488459 | $91 | 0.00% |
| 145 |  MDtoken | MDTK/BTC | $0.00488500 | $78 | 0.00% |
| 146 | TRON | TRX/ETH | $0.1006440 | $78 | 0.00% |
| 147 |  Bitcoin Gold | BTG/BTC | $69.41000 | $75 | 0.00% |
| 148 |  Feathercoin | FTC/BTC | $0.02268022 | $73 | 0.00% |
| 149 |  BitShares | BTS/BTC | $0.06484600 | $72 | 0.00% |
| 150 |  Bitcore | BTX/BTC | $0.2217710 | $71 | 0.00% |
| 151 | Litecoin | LTC/ETH | $186.6700 | $70 | 0.00% |
| 152 |  GastroCoin | GTC/BTC | $0.00182416 | $68 | 0.00% |
| 153 |  BitCash | BITC/BTC | $0.00549203 | $65 | 0.00% |
| 154 |  Bitcoin Cure | BYRON/BTC | $0.01404838 | $63 | 0.00% |
| 155 |  ROIyal Coin | ROCO/BTC | $0.00976919 | $63 | 0.00% |
| 156 |  BitcoinPlus | XBC/BTC | $9.770000 | $62 | 0.00% |
| 157 |  Niobio Cash | NBR/BTC | $0.07323400 | $62 | 0.00% |
| 158 |  BARE | BARE/BTC | $0.01647610 | $62 | 0.00% |
| 159 |  ImageCoin | IMG/BTC | $0.01282206 | $61 | 0.00% |
| 160 |  ZCore | ZCR/BTC | $0.00978804 | $61 | 0.00% |
| 161 |  LindaCoin | MRX/BTC | $0.00061281 | $61 | 0.00% |
| 162 | Zcash | ZEC/BTC | $133.2400 | $60 | 0.00% |
| 163 |  SafeInsure | SINS/BTC | $0.00550756 | $59 | 0.00% |
| 164 |  DigiDinar StableToken | DDRST/ETH | $0.00011612 | $58 | 0.00% |
| 165 |  Crypto Sports | CSPN/BTC | $0.1511720 | $56 | 0.00% |
| 166 | Ethereum Classic | ETC/ETH | $54.17000 | $56 | 0.00% |
| 167 |  Bitcoin Token | BTCT/BTC | $0.01038520 | $54 | 0.00% |
| 168 | Dogecoin | DOGE/ETH | $0.2459060 | $54 | 0.00% |
| 169 |  Bitcoin 2 | BTC2/BTC | $1.070000 | $53 | 0.00% |
| 170 |  Digi Dinar | DDR/BTC | $0.02439436 | $53 | 0.00% |
| 171 |  IQ Cash | IQ/BTC | $0.00608138 | $52 | 0.00% |
| 172 |  NPCoin | NPC/USDT | $0.00015983 | $51 | 0.00% |
| 173 |  PirateCash | PIRATE/BTC | $0.02883925 | $51 | 0.00% |
| 174 |  One World Coin | OWO/BTC | $0.00409299 | $49 | 0.00% |
| 175 |  Innovative Bioresearch | INNBC/USDT | $0.00000076 | $48 | 0.00% |
| 176 |  Selfkey | KEY/BTC | $0.00979091 | $48 | 0.00% |
| 177 |  USD Coin | USDC/USDT | $1.010000 | $48 | 0.00% |
| 178 |  Blockidcoin | BID/BTC | $0.05684200 | $48 | 0.00% |
| 179 |  French Digital Reserve | FDR/BTC | $0.4173930 | $47 | 0.00% |
| 180 |  Cryptoflow | CFL/BTC | $0.00183282 | $47 | 0.00% |
| 181 |  Infinity Esaham | INFS/BTC | $0.4271570 | $46 | 0.00% |
| 182 |  Helix | HLIX/BTC | $0.00731335 | $45 | 0.00% |
| 183 |  CPUchain | CPU/BTC | $0.00128468 | $44 | 0.00% |
| 184 |  TrezarCoin | TZC/BTC | $0.00164174 | $43 | 0.00% |
| 185 |  ReddCoin | RDD/BTC | $0.00243221 | $43 | 0.00% |
| 186 |  Exosis | EXO/BTC | $0.09574600 | $42 | 0.00% |
| 187 |  HoloToken | HOT/BTC | $0.00802569 | $42 | 0.00% |
| 188 | SMSCodes | SMSCT/ETH | $0.01196224 | $42 | 0.00% |
| 189 |  ChessCoin 0.32% | CHESS/BTC | $0.01647515 | $41 | 0.00% |
| 190 |  DigiDinar Token | DDRT/BTC | $0.00488959 | $40 | 0.00% |
| 191 |  MasterNodesME | MNME/BTC | $0.00121972 | $40 | 0.00% |
| 192 | Ethereum | ETH/RUB | $3,888.110 | $39 | 0.00% |
| 193 |  Simple Software Solutions | SSS/BTC | $0.02490218 | $38 | 0.00% |
| 194 |  EazyPayZa | EZPAY/BTC | $0.01037660 | $37 | 0.00% |
| 195 |  SovranoCoin | SVR/BTC | $0.01769553 | $36 | 0.00% |
| 196 |  GravityCoin | GXX/BTC | $0.00243221 | $36 | 0.00% |
| 197 |  Crex Token | CREX/BTC | $1.470000 | $35 | 0.00% |
| 198 |  SaveNode | SNO/BTC | $0.00061057 | $33 | 0.00% |
| 199 |  Infinite Ricks | RICK/BTC | $0.00060935 | $32 | 0.00% |
| 200 |  Ogcnode | ORG/BTC | $0.01651731 | $31 | 0.00% |
| 201 |  Binjit Coin | BNJ/BTC | $0.00855315 | $31 | 0.00% |
| 202 |  B ONE PAYMENT | B1P/BTC | $0.00061209 | $31 | 0.00% |
| 203 | Ethereum | ETH/USDPM | $3,904.540 | $30 | 0.00% |
| 204 |  1inch | 1INCH/USDT | $3.350000 | $30 | 0.00% |
| 205 |  Junsonmingchancoin | JMC/ETH | $0.00000046 | $30 | 0.00% |
| 206 |  99Masternodes | NMN/BTC | $0.00134953 | $29 | 0.00% |
| 207 |  Arion | ARION/BTC | $0.00364832 | $29 | 0.00% |
| 208 |  InnovativeBioresearchClassic | INNBCL/USDT | $0.00000005 | $28 | 0.00% |
| 209 |  Koinon | KOIN/BUSD | $0.9029100 | $27 | 0.00% |
| 210 |  BEAR Coin | BEAR/BTC | $0.01100159 | $27 | 0.00% |
| 211 |  Teloscoin | TELOS/BTC | $0.00733073 | $27 | 0.00% |
| 212 |  Aezora | AZR/BTC | $0.00671687 | $25 | 0.00% |
| 213 | Waves | WAVES/ETH | $30.85000 | $24 | 0.00% |
| 214 |  Zealium | NZL/BTC | $0.00238583 | $24 | 0.00% |
| 215 |  Valuto | VLU/BTC | $0.01830677 | $24 | 0.00% |
| 216 | Trittium | TRTT/USDT | $0.04991767 | $22 | 0.00% |
| 217 | ChessCoin 0.32% | CHESS/USDT | $0.01599331 | $21 | 0.00% |
| 218 |  Bitcoin Diamond | BCD/BTC | $2.300000 | $20 | 0.00% |
| 219 |  Monero | XMR/BTC | $268.5000 | $19 | 0.00% |
| 220 |  VERSESS COIN | VERS/BTC | $0.06657300 | $18 | 0.00% |
| 221 |  Thorecoin | THR/USDT | $30,118.00 | $18 | 0.00% |
| 222 | Thorecoin | THR/BTC | $29,855.00 | $18 | 0.00% |
| 223 |  GlobalToken | GLT/BTC | $0.00061175 | $18 | 0.00% |
| 224 |  Veco | VECO/BTC | $0.00244230 | $18 | 0.00% |
| 225 | SMSCodes | SMSCT/BTC | $0.01155301 | $17 | 0.00% |
| 226 |  BITTO | BITTO/BTC | $0.2333870 | $17 | 0.00% |
| 227 | Valuto | VLU/RUB | $0.02043581 | $16 | 0.00% |
| 228 |  VEIL | VEIL/BTC | $0.00793812 | $16 | 0.00% |
| 229 |  USD Sports | USDSP/BTC | $0.6330710 | $15 | 0.00% |
| 230 | NEM | XEM/BTC | $0.1684310 | $15 | 0.00% |
| 231 |  AITRA | AITRA/BTC | $0.08878800 | $15 | 0.00% |
| 232 | Ogcnode | ORG/USDT | $0.05012600 | $15 | 0.00% |
| 233 |  Wagerr | WGR/BTC | $0.03186194 | $14 | 0.00% |
| 234 |  Livenodes | LNO/BTC | $0.00610574 | $14 | 0.00% |
| 235 |  Galilel | GALI/BTC | $0.00061448 | $14 | 0.00% |
| 236 |  ArQmA | ARQ/BTC | $0.09175300 | $14 | 0.00% |
| 237 |  Solidus | SLDS/BTC | $0.01580938 | $14 | 0.00% |
| 238 |  TimeLockCoin | TYM/BTC | $0.00122794 | $14 | 0.00% |
| 239 |  BitZeny | ZNY/BTC | $0.00304929 | $13 | 0.00% |
| 240 |  Yenten | YTN/BTC | $0.00183172 | $13 | 0.00% |
| 241 |  Bitcoin Zero | BZX/BTC | $0.00121611 | $13 | 0.00% |
| 242 |  Cat Token | CAT/BTC | $0.1114490 | $13 | 0.00% |
| 243 |  Halving Coin | HALV/BTC | $0.00854242 | $13 | 0.00% |
| 244 |  YUSRA | YUSRA/BTC | $0.1318270 | $13 | 0.00% |
| 245 | BitcoinPlus | XBC/USDT | $10.17000 | $12 | 0.00% |
| 246 |  01coin | ZOC/BTC | $0.00122115 | $12 | 0.00% |
| 247 |  Simple Masternode Coin | SMNC/BTC | $0.00122545 | $12 | 0.00% |
| 248 |  Sovereign Coin | SOV/BTC | $0.00122240 | $12 | 0.00% |
| 249 |  Documentchain | DMS/BTC | $0.01162329 | $12 | 0.00% |
| 250 |  Foxdcoin | FOXD/USDT | $0.00000602 | $12 | 0.00% |
| 251 |  Afin Coin | AFIN/ETH | $0.1357290 | $12 | 0.00% |
| 252 | DigiDinar StableToken | DDRST/USDT | $0.00010050 | $12 | 0.00% |
| 253 | Afin Coin | AFIN/BTC | $0.1312170 | $11 | 0.00% |
| 254 |  Decentralized Asset Trading Platform | DATP/BTC | $0.00000182 | $11 | 0.00% |
| 255 |  FRANC | FRANC/BTC | $0.00001221 | $11 | 0.00% |
| 256 |  DimeCoin | DIME/USDT | $0.00000485 | $11 | 0.00% |
| 257 |  Bitcoin Incognito | XBI/BTC | $0.00858089 | $10 | 0.00% |
| 258 | Valuto | VLU/ETH | $0.02089076 | $10 | 0.00% |
| 259 |  MonaCoin | MONA/BTC | $1.470000 | $10 | 0.00% |
| 260 |  Vipstar Coin | VIPS/BTC | $0.00005533 | $9 | 0.00% |
| 261 |  SafeCapital | SCAP/BTC | $0.02750397 | $9 | 0.00% |
| 262 |  xGalaxy | XGCS/BTC | $0.00256441 | $9 | 0.00% |
| 263 |  Verge | XVG/BTC | $0.02565756 | $8 | 0.00% |
| 264 | ZCore | ZCR/ETH | $0.00942520 | $7 | 0.00% |
| 265 |  Basic Attention Token | BAT/BTC | $0.6992610 | $7 | 0.00% |
| 266 |  Herum | RAM/BTC | $0.04984045 | $7 | 0.00% |
| 267 |  Catscoin | CATS/BTC | $0.00042564 | $7 | 0.00% |
| 268 |  Jewel | JWL/BTC | $0.2587360 | $7 | 0.00% |
| 269 |  Bitcrex Coin | BIC/BTC | $0.00672928 | $7 | 0.00% |
| 270 |  MKTCoin | MLM/USDT | $0.00004015 | $7 | 0.00% |
| 271 |  EmerCoin | EMC/BTC | $0.06853300 | $7 | 0.00% |
| 272 |  0x | ZRX/BTC | $1.000000 | $7 | 0.00% |
| 273 |  JUST | JST/USDT | $0.08044800 | $6 | 0.00% |
| 274 | SUQA | SIN/BTC | $0.00305312 | $6 | 0.00% |
| 275 |  Xeonbit | XNB/BTC | $0.00060951 | $6 | 0.00% |
| 276 |  Wildfire | WDF/BTC | $0.00061420 | $6 | 0.00% |
| 277 | Foxdcoin | FOXD/BTC | $0.00000610 | $6 | 0.00% |
| 278 | Ogcnode | ORG/ETH | $0.03907494 | $6 | 0.00% |
| 279 |  Bellcoin | BELL/BTC | $0.00122350 | $6 | 0.00% |
| 280 |  Matrexcoin | MAC/BTC | $0.00852485 | $6 | 0.00% |
| 281 |  KuboCoin | KUBO/EURPM | $0.00000041 | $5 | 0.00% |
| 282 |  Madcoin | MDC/USDT | $0.03313565 | $5 | 0.00% |
| 283 | Schilling-Coin | SCH/USDPM | $0.00218980 | $5 | 0.00% |
| 284 |  Ultragate | ULG/BTC | $0.00488350 | $5 | 0.00% |
| 285 |  MegaCoin | MEC/BTC | $0.00734103 | $5 | 0.00% |
| 286 |  KnoxFS | KFX/BTC | $0.5697460 | $5 | 0.00% |
| 287 |  Hiz Finance | HIZ/BTC | $0.09158600 | $5 | 0.00% |
| 288 |  HOMIHELP | HOMI/BTC | $0.5540180 | $4 | 0.00% |
| 289 |  Masari | MSR/BTC | $0.05057100 | $4 | 0.00% |
| 290 |  Crypto Village Accelerator CVAG | CVAG/USDT | $0.00000011 | $4 | 0.00% |
| 291 |  GeyserCoin | GSR/BTC | $0.01586731 | $4 | 0.00% |
| 292 |  CaluraCoin | CLC/BTC | $0.00397280 | $4 | 0.00% |
| 293 |  AAA COIN | AAA/BTC | $0.00006093 | $4 | 0.00% |
| 294 |  Rapids | RPD/BTC | $0.01465499 | $4 | 0.00% |
| 295 |  Crypto.com | MCO/BTC | $1.670000 | $4 | 0.00% |
| 296 |  Rito | RITO/BTC | $0.00030588 | $3 | 0.00% |
| 297 | Teloscoin | TELOS/ETH | $0.00975004 | $3 | 0.00% |
| 298 |  Zenzo | ZNZ/BTC | $0.02248264 | $3 | 0.00% |
| 299 |  Tuxcoin | TUX/BTC | $0.00060868 | $3 | 0.00% |
| 300 |  Phillionex | PHN/USDPM | $0.00000013 | $3 | 0.00% |
| 301 |  404 | 404/BTC | $0.00022105 | $3 | 0.00% |
| 302 | MKTCoin | MLM/ETH | $0.00003862 | $3 | 0.00% |
| 303 |  SparkPoint | SRK/BTC | $0.00291185 | $3 | 0.00% |
| 304 | Remita Coin | REMIT/ETH | $0.00388308 | $3 | 0.00% |
| 305 | FRANC | FRANC/ETH | $0.00001383 | $3 | 0.00% |
| 306 |  APR Coin | APR/BTC | $0.00176982 | $3 | 0.00% |
| 307 |  BitSend | BSD/BTC | $0.00366271 | $3 | 0.00% |
| 308 |  DeepOnion | ONION/BTC | $0.2498210 | $3 | 0.00% |
| 309 | NPCoin | NPC/ETH | $0.00007682 | $3 | 0.00% |
| 310 |  Cheese Coin | CHEESE/BTC | $0.00054725 | $3 | 0.00% |
| 311 |  Bitradio | BRO/BTC | $0.00915286 | $2 | 0.00% |
| 312 | Teloscoin | TELOS/USDPM | $0.00684345 | $2 | 0.00% |
| 313 |  Infinitecoin | IFC/BTC | $0.00015201 | $2 | 0.00% |
| 314 |  Karbo | KRB/BTC | $0.1521890 | $2 | 0.00% |
| 315 |  ImageCash | IMGC/BTC | $0.00182416 | $2 | 0.00% |
| 316 |  Bitgesell | BGL/BTC | $0.02393503 | $2 | 0.00% |
| 317 | YUSRA | YUSRA/USDT | $0.1310560 | $2 | 0.00% |
| 318 |  Ryo | RYO/BTC | $0.08149000 | $2 | 0.00% |
| 319 |  Zero | ZER/BTC | $0.1970290 | $2 | 0.00% |
| 320 |  Mobile Crypto Pay Coin | MCPC/BTC | $0.00243681 | $2 | 0.00% |
| 321 | Bitcoin | BTC/DAI | $61,204.00 | $2 | 0.00% |
| 322 |  BBSCoin | BBS/BTC | $0.00000061 | $2 | 0.00% |
| 323 |  Crypto Bullion | CBX/BTC | $0.07767300 | $2 | 0.00% |
| 324 |  TrueUSD | TUSD/USDT | $1.010000 | $2 | 0.00% |
| 325 |  Nodestats | NS/BTC | $0.00060781 | $2 | 0.00% |
| 326 | Innovative Bioresearch | INNBC/ETH | $0.00000073 | $2 | 0.00% |
| 327 |  Uniswap | UNI/USDT | $27.21000 | $2 | 0.00% |
| 328 |  2X2 | 2X2/BTC | $0.00061023 | $2 | 0.00% |
| 329 |  PrimeStone | KKC/BTC | $0.00079154 | $2 | 0.00% |
| 330 | SovranoCoin | SVR/USDPM | $0.02000554 | $2 | 0.00% |
| 331 | Tether USD | USDT/DAI | $0.9987080 | $2 | 0.00% |
| 332 |  Bytecoin | BCN/BTC | $0.00036648 | $1 | 0.00% |
| 333 |  Neetcoin | NEET/BTC | $0.00109406 | $1 | 0.00% |
| 334 |  Bitcoin Trust | BCT/USDT | $0.4397470 | $1 | 0.00% |
| 335 |  Siambitcoin | SBTC/BTC | $0.6103880 | $1 | 0.00% |
| 336 |  Encocoinplus | EPG/BTC | $0.01902163 | $1 | 0.00% |
| 337 |  Rupee | RUP/USDPM | $0.00196971 | $1 | 0.00% |
| 338 |  Meritcoins | MRC/BTC | $0.00060990 | $1 | 0.00% |
| 339 |  Tavittcoin | TAVITT/BTC | $0.05519900 | $1 | 0.00% |
| 340 | Rupee | RUP/BTC | $0.00181918 | $1 | 0.00% |
| 341 |  MasterWin | MW/BTC | $0.00546867 | $1 | 0.00% |
| 342 |  SUN | SUN/BTC | $0.00009102 | $1 | 0.00% |
| 343 |  Actinium | ACM/BTC | $0.01961402 | $1 | 0.00% |
| 344 |  ProudMoney | PROUD/BTC | $0.00122188 | $1 | 0.00% |
| 345 | Tether USD | USDT/EURPM | $0.9747750 | $1 | 0.00% |
| 346 | Nodestats | NS/USDT | $0.00100373 | $1 | 0.00% |
| 347 |  Reecore | REEX/BTC | $0.00319011 | $1 | 0.00% |
| 348 |  Mobit Global | MBGL/BTC | $0.00060805 | $1 | 0.00% |
| 349 |  ECC | ECC/BTC | $0.00061129 | $1 | 0.00% |
| 350 |  yearn.finance | YFI/USDT | $35,920.00 | $1 | 0.00% |
| 351 | DigiDinar StableToken | DDRST/BTC | $0.00061094 | $1 | 0.00% |
| 352 |  ZumCoin | ZUM/BTC | $0.00072966 | $1 | 0.00% |
| 353 |  SanDeGo | SDGO/BTC | $0.00000061 | $1 | 0.00% |
| 354 |  Lunarium | XLN/BTC | $0.00073269 | $1 | 0.00% |
| 355 |  Koto | KOTO/BTC | $0.00061435 | $1 | 0.00% |
| 356 | DimeCoin | DIME/BTC | $0.00000609 | $1 | 0.00% |
| 357 | Bitcoin | BTC/EURPM | $60,805.00 | $1 | 0.00% |
| 358 | Bitcoin | BTC/USDP | $60,678.00 | $1 | 0.00% |
| 359 | Bitcoin | BTC/TUSD | $60,639.00 | $1 | 0.00% |
| 360 |  Radium | VAL/BTC | $5.930000 | $1 | 0.00% |
| 361 |  ChainLink | LINK/USDT | $26.97000 | $1 | 0.00% |
| 362 |  HondaisCoin | HNDC/BTC | $0.00000611 | $1 | 0.00% |
| 363 |  PiplCoin | PIPL/BTC | $0.00425696 | $1 | 0.00% |
| 364 |  ILCoin | ILC/BTC | $0.00488639 | $1 | 0.00% |
| 365 | GastroCoin | GTC/USDT | $0.00200566 | $0 | 0.00% |
| 366 |  Sprint Coin | SPRX/BTC | $0.00061057 | $0 | 0.00% |
| 367 |  Pump Coin | PUMP/BTC | $0.00006061 | $0 | 0.00% |
| 368 | ProudMoney | PROUD/RUB | $0.00140451 | $0 | 0.00% |
| 369 | Free Coin | FREE/ETH | $0.00000201 | $0 | 0.00% |
| 370 |  Betxoin | BETXC/BTC | $0.00006112 | $0 | 0.00% |
| 371 |  Flash | FLASH/BTC | $0.00184080 | $0 | 0.00% |
| 372 |  CyberMusic | CYMT/BTC | $0.00000243 | $0 | 0.00% |
| 373 |  CIPHER | CPR/USDT | $0.00033125 | $0 | 0.00% |
| 374 |  Qwertycoin | QWC/BTC | $0.00000611 | $0 | 0.00% |
| 375 |  Fanáticos Cash | FCH/BTC | $0.00183187 | $0 | 0.00% |
| 376 |  Token CashPay | TCP/USDT | $0.00773322 | $0 | 0.00% |
| 377 | Datamine | DAM/BTC | $0.1387790 | $0 | 0.00% |
| 378 |  OmotenashiCoin | MTNS/ETH | $0.00030770 | $0 | 0.00% |
| 379 |  Tokugawa | TOK/BTC | $0.00061076 | $0 | 0.00% |
| 380 |  SONO | SONO/BTC | $0.00061298 | $0 | 0.00% |
| 381 |  Buzzcoin | BUZZ/BTC | $0.00006119 | $0 | 0.00% |
| 382 |  RDCToken | RDCT/BTC | $0.00122755 | $0 | 0.00% |
| 383 |  BitcoiNote | BTCN/BTC | $0.00365607 | $0 | 0.00% |
| 384 |  Aeron | ARNX/BTC | $0.00061281 | $0 | 0.00% |
| 385 |  Atheneum | AEM/BTC | $0.00857192 | $0 | 0.00% |
| 386 |  Knekted | KNT/RUB | $0.00010129 | $0 | 0.00% |
| 387 | Junsonmingchancoin | JMC/BTC | $0.00000061 | $0 | 0.00% |
| 388 |  EscudoNavacense | ESN/ETH | $0.00019459 | $0 | 0.00% |
| 389 |  SwiftCash | SWIFT/BTC | $0.00061089 | $0 | 0.00% |
| 390 |  Opalcoin | AUOP/BTC | $0.00066859 | $0 | 0.00% |
| 391 | Knekted | KNT/BTC | $0.00008582 | $0 | 0.00% |
| 392 | Schilling-Coin | SCH/BTC | $0.00245739 | $0 | 0.00% |
| 393 |  Touriva | TOUR/BTC | $0.00734061 | $0 | 0.00% |
| 394 |  Golden Ratio Coin | GOLDR/BTC | $0.06395400 | $0 | 0.00% |
| 395 |  Micromines | MICRO/BTC | $0.00000365 | $0 | 0.00% |
| 396 |  Scribe | SCRIBE/BTC | $0.00073410 | $0 | 0.00% |
| 397 | Zcash | ZEC/ETH | $138.2500 | $0 | 0.00% |
| 398 | Ripple | XRP/ETH | $1.180000 | $0 | 0.00% |
| 399 |  AlpaCoin | APC/BTC | $0.00055008 | $0 | 0.00% |
| 400 |  Xeonbit Token | XNS/BTC | $0.00921035 | $0 | 0.00% |
| 401 | Flash | FLASH/USDPM | $0.00200830 | $0 | 0.00% |
| 402 | Jackpot | 777/USDT | $0.04592426 | $0 | 0.00% |
| 403 |  Status Network Token | SNT/BTC | $0.09083000 | $0 | 0.00% |
| 404 | AlpaCoin | APC/ETH | $0.00054110 | $0 | 0.00% |
| 405 | InnovativeBioresearchClassic | INNBCL/ETH | $0.00000008 | $0 | 0.00% |
| 406 | Teloscoin | TELOS/EURPM | $0.00860778 | $0 | 0.00% |
| 407 |  EVERY ORIGINAL | EVEO/USDPM | $0.00000093 | $0 | 0.00% |
| 408 |  UCA | UCA/BTC | $0.00425911 | $0 | 0.00% |
| 409 |  Payment Coin | POD/BTC | $0.00061402 | $0 | 0.00% |
| 410 | Valuto | VLU/USDPM | $0.02027170 | $0 | 0.00% |
| 411 | Bitcoin Trust | BCT/BTC | $0.5707880 | $0 | 0.00% |
| 412 |  EcoDollar | ECOS/BTC | $0.00061273 | $0 | 0.00% |
| 413 | Decentralized Asset Trading Platform | DATP/ETH | $0.00000232 | $0 | 0.00% |
| 414 | BitcoinPlus | XBC/ETH | $11.38000 | $0 | 0.00% |
| 415 | Micromines | MICRO/ETH | $0.00000423 | $0 | 0.00% |
| 416 |  ALL BEST ICO | ALLBI/BTC | $0.00002442 | $0 | 0.00% |
| 417 |  XDNA | XDNA/BTC | $0.00085427 | $0 | 0.00% |
| 418 |  Bancor | BNT/BTC | $4.080000 | $0 | 0.00% |
| 419 |  ZillionCoin | ZLN/BTC | $0.00183360 | $0 | 0.00% |
| 420 | DimeCoin | DIME/ETH | $0.00000462 | $0 | 0.00% |
| 421 | NPCoin | NPC/BTC | $0.00061402 | $0 | 0.00% |
| 422 |  Augur | REP/BTC | $23.99000 | $0 | 0.00% |
| 423 |  One DEX | ODEX/USDPM | $0.00000056 | $0 | 0.00% |
| 424 | Token CashPay | TCP/BTC | $0.00756637 | $0 | 0.00% |
| 425 |  Gentarium | GTM/BTC | $0.01766362 | $0 | 0.00% |
| 426 |  TrueDeck | TDP/BTC | $0.00977503 | $0 | 0.00% |
| 427 | Golden Ratio Coin | GOLDR/USDPM | $0.09725500 | $0 | 0.00% |
| 428 | Bitcore | BTX/EURPM | $0.2425870 | $0 | 0.00% |
| 429 | FRANC | FRANC/USDT | $0.00001002 | $0 | 0.00% |
| 430 |  Mchain | MAR/ETH | $0.00019339 | $0 | 0.00% |
| 431 | KuboCoin | KUBO/ETH | $0.00003862 | $0 | 0.00% |
| 432 | EVERY ORIGINAL | EVEO/BTC | $0.00000061 | $0 | 0.00% |
| 433 |  OwnData | OWN/BTC | $0.00015909 | $0 | 0.00% |
| 434 |  Oduwa Coin | OWC/ETH | $0.1529810 | $0 | 0.00% |
| 435 | CIPHER | CPR/ETH | $0.00069474 | $0 | 0.00% |
| 436 |  BitNodes Pro | XNODE/BTC | $0.00183172 | $0 | 0.00% |
| 437 |  AllSafe | ASAFE/BTC | $0.02927323 | $0 | 0.00% |
| 438 |  BigdataCash | BDCASH/BTC | $0.00668951 | $0 | 0.00% |
| 439 |  Real Land | RLD/BTC | $0.00122062 | $0 | 0.00% |
| 440 |  XFUEL | XFUEL/BTC | $0.00122755 | $0 | 0.00% |
| 441 | EscudoNavacense | ESN/USDPM | $0.00020007 | $0 | 0.00% |
| 442 | Teloscoin | TELOS/RUB | $0.01004146 | $0 | 0.00% |
| 443 |  OTOCASH | OTO/USDC | $0.09446000 | $0 | 0.00% |
| 444 | OTOCASH | OTO/BTC | $0.09322500 | $0 | 0.00% |
| 445 | Vipstar Coin | VIPS/ETH | $0.00003798 | $0 | 0.00% |
| 446 |  Zuplo | ZLP/BTC | $0.00036816 | $0 | 0.00% |
| 447 |  Ethernity Chain | ERN/BTC | $0.00794039 | $0 | 0.00% |
| 448 |  Everus | EVR/BTC | $0.00368506 | $0 | 0.00% |
| 449 |  Veles | VLS/BTC | $0.06518600 | $0 | 0.00% |
| 450 |  One Hundred Coin | ONE/BTC | $0.00006092 | $0 | 0.00% |
| 451 |  BitZyon | ZYON/BTC | $0.00061417 | $0 | 0.00% |
| 452 |  ZeusCrowdfunding | ZEUS/BTC | $0.00000061 | $0 | 0.00% |
| 453 | One DEX | ODEX/BTC | $0.00000061 | $0 | 0.00% |
| 454 |  EUNOMIA | ENTS/BTC | $0.00000615 | $0 | 0.00% |
| 455 |  Sombe | SBE/TUSD | $0.00124531 | $0 | 0.00% |
| 456 |  Latamcash | LMCH/BTC | $0.00006142 | $0 | 0.00% |
| 457 |  ChanCoin | CHAN/BTC | $0.00061402 | $0 | 0.00% |
| 458 |  i9 Coin | I9C/BTC | $0.00061023 | $0 | 0.00% |
| 459 |  Bitcloud | BTDX/BTC | $0.00425421 | $0 | 0.00% |
| 460 | Knekted | KNT/USDPM | $0.00008465 | $0 | 0.00% |
| 461 |  Coinnec | COI/BTC | $0.00000731 | $0 | 0.00% |
| 462 | Everus | EVR/ETH | $0.00360745 | $0 | 0.00% |
| 463 |  Impleum | IMPL/BTC | $0.00852095 | $0 | 0.00% |
| 464 | Wagerr | WGR/USDC | $0.03330178 | $0 | 0.00% |
| 465 |  Audax | AUDAX/BTC | $0.00159116 | $0 | 0.00% |
| 466 | EscudoNavacense | ESN/BTC | $0.00061097 | $0 | 0.00% |
| 467 | Phillionex | PHN/BTC | $0.00000061 | $0 | 0.00% |
| 468 |  Bitcoin Adult | BTAD/BTC | $0.00079329 | $0 | 0.00% |
| 469 |  Trexcoin | TREX/BTC | $0.00006139 | $0 | 0.00% |
| 470 |  Clear Coin | CLR/BTC | $0.00030531 | $0 | 0.00% |
| 471 |  BitcoinPoS | BPS/BTC | $0.1905690 | $0 | 0.00% |
| 472 |  JOOS Protocol | JOOS/BTC | $0.00061278 | $0 | 0.00% |
| 473 | Yobit Token | YO/BTC | $1,798.200 | $0 | 0.00% |
| 474 | EVERY ORIGINAL | EVEO/ETH | $0.00000078 | $0 | 0.00% |
| 475 |  ELDORADO TOKEN | ERD/BTC | $0.00061533 | $0 | 0.00% |
| 476 |  PluraCoin | PLURA/EURPM | $0.00040707 | $0 | 0.00% |
| 477 |  Betller Coin | BTLLR/BTC | $0.00060931 | $0 | 0.00% |
| 478 |  onLEXpa Token | ONLEXPA/BTC | $0.00006109 | $0 | 0.00% |
| 479 | Knekted | KNT/EURPM | $0.00011875 | $0 | 0.00% |
| 480 | EVERY ORIGINAL | EVEO/RUB | $0.00000101 | $0 | 0.00% |
| 481 | ELDORADO TOKEN | ERD/ETH | $0.00003899 | $0 | 0.00% |
| 482 | PluraCoin | PLURA/USDPM | $0.00043750 | $0 | 0.00% |
| 483 |  LKR Coin | LKR/BTC | $0.00072889 | $0 | 0.00% |
| 484 | SanDeGo | SDGO/ETH | $0.00003900 | $0 | 0.00% |
| 485 |  Extreme Private Masternode Coin | EPM/BTC | $0.00061023 | $0 | 0.00% |
| 486 |  Cryply | CRP/BTC | $0.00060639 | $0 | 0.00% |
| 487 | ProudMoney | PROUD/EURPM | $0.00049261 | $0 | 0.00% |
| 488 | Nasdacoin | NSD/ETH | $0.00426416 | $0 | 0.00% |
| 489 |  Woyager | WYX/BTC | $0.00000424 | $0 | 0.00% |
| 490 |  StakeShare | SSX/BTC | $0.00092130 | $0 | 0.00% |
| 491 |  AEROTOKEN | AET/BTC | $0.02437329 | $0 | 0.00% |
| 492 |  Thore Exchange | THEX/BTC | $0.00365909 | $0 | 0.00% |
| 493 |  Warranty Chain | WAC/BTC | $0.00061397 | $0 | 0.00% |
| 494 | AEROTOKEN | AET/USDT | $0.01374696 | $0 | 0.00% |
| 495 | Knekted | KNT/ETH | $0.00007798 | $0 | 0.00% |
| 496 | Remita Coin | REMIT/USDT | $0.00380851 | $0 | 0.00% |
| 497 | OmotenashiCoin | MTNS/USDT | $0.00023915 | $0 | 0.00% |