Top 24h % Increase

1) NXT $0.026043.22%
2) AGI $0.039036.21%
3) ADT $0.0058834.3%
4) BRC $5.9025.03%
5) CUST $0.060425%
2

Mercatox


24 hour volume : $16,353,730
Website : https://mercatox.com/

Mercatox Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Ethereum EthereumETH/BTC$209.2100$3,155,14919.29%
2Litecoin LitecoinLTC/BTC$86.25000$1,610,0049.84%
3Veritaseum VeritaseumVERI/ETH$16.66000$1,180,1427.22%
4TRON TRONTRX/ETH$0.02680552$837,7895.12%
50xBitcoin 0xBitcoin0XBTC/ETH$0.2116930$809,7914.95%
6Digitex Futures Digitex FuturesDGTX/ETH$0.03331098$773,4124.73%
7Veritaseum VeritaseumVERI/BTC$15.84000$710,9324.35%
8Nano NanoXRB/BTC$1.100000$569,8613.48%
9EvenCoin EvenCoinEVN/BTC$0.04401290$387,3562.37%
10The ChampCoin The ChampCoinTCC/ETH$0.00171618$360,0042.20%
11TrueDeck TrueDeckTDP/BTC$0.00814178$323,0281.98%
12EOS EOSEOS/ETH$4.070000$285,9041.75%
13EOS EOSEOS/BTC$3.810000$272,6471.67%
14Bitcoin Cash Bitcoin CashBCHABC/BTC$310.4900$261,9021.60%
15Ethereum EthereumETH/TUSD$226.5400$239,7461.47%
16Bitcoin BitcoinBTC/TUSD$9,973.180$233,4161.43%
17Nasdacoin NasdacoinNSD/BTC$0.05277600$231,1751.41%
18Ethereum EthereumETH/LTC$211.0900$208,7191.28%
19DNotes DNotesNOTE/BTC$0.00358476$200,7231.23%
20NOAHCOIN NOAHCOINNOAH/ETH$0.00026276$183,3861.12%
21EvenCoin EvenCoinEVN/ETH$0.04169234$173,3841.06%
22Dash DashDASH/BTC$117.7200$171,4291.05%
23TRON TRONTRX/BTC$0.02788148$166,2371.02%
240x 0xZRX/BTC$0.2123810$149,9790.92%
25Digitex Futures Digitex FuturesDGTX/BTC$0.03281175$129,7630.79%
260xBitcoin 0xBitcoin0XBTC/BTC$0.2137910$122,0870.75%
27XinFin Network XinFin NetworkXDCE/ETH$0.00044079$110,2340.67%
28Nexo NexoNEXO/BTC$0.08985800$99,9740.61%
29Litecoin Cash Litecoin CashLCC/BTC$0.00955936$91,7160.56%
30Populous PopulousPPT/ETH$0.7030100$85,9470.53%
31NIX NIXNIX/BTC$0.1306490$82,7930.51%
32OmiseGO OmiseGOOMG/BTC$2.160000$76,3100.47%
33Kalkulus KalkulusKLKS/BTC$0.00826487$75,9500.46%
34Nano NanoXRB/ETH$1.030000$72,0440.44%
35Fox Trading Fox TradingFOXT/BTC$0.01003555$68,0740.42%
36Civic CivicCVC/BTC$0.04630316$62,3980.38%
37ERC20 ERC20ERC20/ETH$0.02834003$61,0420.37%
38FriendZ Coin FriendZ CoinFDZ/ETH$0.00203208$57,6350.35%
39Helbiz Token Helbiz TokenHBZ/ETH$0.00042190$55,4510.34%
40Populous PopulousPPT/BTC$0.6701510$54,9300.34%
41OmiseGO OmiseGOOMG/ETH$2.150000$51,7120.32%
42VeriDocGlobal VeriDocGlobalVDG/ETH$0.00050811$50,1090.31%
43Nasdacoin NasdacoinNSD/ETH$0.05093900$47,2800.29%
44Thorecash ThorecashTCH/ETH$0.00108098$38,9760.24%
45GoHelpFund GoHelpFundHELP/BTC$0.01149653$38,8180.24%
46BoutsPro BoutsProBOUTS/BTC$0.00169280$36,8400.23%
47KickCoin KickCoinKICK/BTC$0.00140674$36,5100.22%
48ChainLink ChainLinkLINK/BTC$2.360000$36,1880.22%
49Internxt InternxtINXT/BTC$1.970000$35,7350.22%
50Ethereum EthereumETH/USDC$228.4700$34,4470.21%
51XOVBank XOVBankXOV/ETH$0.00033794$32,4750.20%
52Beetlecoin BeetlecoinBEET/BTC$0.00908259$30,0500.18%
53Jetcoin JetcoinJET/BTC$0.01822254$29,8620.18%
540x 0xZRX/ETH$0.2201550$27,9190.17%
55Crystal Token Crystal TokenCYL/ETH$0.01646658$27,8560.17%
56MetaMorph MetaMorphMETM/ETH$0.00544014$26,4440.16%
57Monetha MonethaMTH/BTC$0.01586958$25,0180.15%
58B2B B2BB2B/BTC$0.6238480$24,8890.15%
59Chronobank Time Chronobank TimeTIME/BTC$1.990000$21,8520.13%
60Xuez Coin Xuez CoinXUEZ/BTC$0.01805145$21,8210.13%
61ETERBASE ETERBASEXBASE/ETH$0.00393532$21,1490.13%
62Humaniq HumaniqHMQ/BTC$0.00888954$20,4350.12%
63Basic Attention Token Basic Attention TokenBAT/BTC$0.2478280$20,4110.12%
64Paypex PaypexPAYX/ETH$0.01746162$20,1660.12%
65Bitcoin Incognito Bitcoin IncognitoXBI/BTC$0.02748317$19,4170.12%
66Snowgem SnowgemXSG/BTC$0.04606318$18,8290.12%
67TrueDeck TrueDeckTDP/ETH$0.00799479$17,9720.11%
68Banana Token Banana TokenBNANA/ETH$0.06959900$17,2770.11%
69Desire DesireDSR/BTC$0.00219410$17,0990.10%
70B2B B2BB2B/ETH$0.6305730$16,9510.10%
71district0x district0xDNT/ETH$0.00988754$16,6020.10%
72Aeternity AeternityAE/BTC$0.7018170$15,8820.10%
73BitWhite BitWhiteBTW/BTC$0.00159571$15,8710.10%
74SakuraBloom SakuraBloomSKB/ETH$0.00022137$15,4870.09%
75Ether Kingdoms Token Ether Kingdoms TokenIMP/BTC$0.00569556$15,2490.09%
76ETERBASE ETERBASEXBASE/BTC$0.00390279$15,1010.09%
77Crystal Token Crystal TokenCYL/BTC$0.01760681$14,8720.09%
78Enigma EnigmaENG/BTC$0.5386680$14,6820.09%
79Paypex PaypexPAYX/BTC$0.01842169$14,2320.09%
80Kyber Network Kyber NetworkKNC/BTC$0.1835310$13,9360.09%
81Aeron AeronARN/BTC$0.3903500$13,6630.08%
82ChainLink ChainLinkLINK/ETH$2.390000$12,9560.08%
83Streamr DATAcoin Streamr DATAcoinDATA/ETH$0.01422701$12,7050.08%
84Banana Token Banana TokenBNANA/BTC$0.05303800$12,6440.08%
85Blox BloxCDT/BTC$0.01358941$12,4110.08%
86Kin KinKIN/ETH$0.00001682$11,6310.07%
87Enigma EnigmaENG/ETH$0.4638410$11,3970.07%
88Augur AugurREP/BTC$10.10000$11,3880.07%
89Playkey PlaykeyPKT/ETH$0.03394203$11,3340.07%
90Golem GolemGNT/BTC$0.06108300$11,2000.07%
91Aventus AventusAVT/ETH$0.1352030$10,9330.07%
92Elysian ElysianELY/ETH$0.00131981$10,8070.07%
93Kyber Network Kyber NetworkKNC/ETH$0.2100630$10,5650.06%
94MicroMoney MicroMoneyAMM/ETH$0.00480047$10,4270.06%
95Request Network Request NetworkREQ/ETH$0.01080881$10,3330.06%
96Revain RevainR/BTC$0.09629100$10,0860.06%
97Aditus AditusADI/BTC$0.00149365$10,0440.06%
98Aeternity AeternityAE/ETH$0.5640620$10,0410.06%
99TI Value TI ValueTV/BTC$1.950000$9,9360.06%
100Blox BloxCDT/ETH$0.01891858$9,8990.06%
101DNotes DNotesNOTE/ETH$0.00350414$9,7130.06%
102Intelligent Trading Foundation Intelligent Trading FoundationITT/BTC$0.00529840$9,5910.06%
103Bitether BitetherBTR/BTC$0.00369292$9,0360.06%
104Playkey PlaykeyPKT/BTC$0.02549163$8,6390.05%
105Autonio AutonioNIO/BTC$0.00846402$8,1770.05%
106district0x district0xDNT/BTC$0.01008068$8,0470.05%
107FinShi Capital FinShi CapitalFINS/BTC$0.00369565$7,6380.05%
108BlockBurn BlockBurnBURN/ETH$0.1892340$7,5350.05%
109LockTrip LockTripLOC/BTC$0.4312670$7,3070.04%
110Aventus AventusAVT/BTC$0.1190600$7,0010.04%
111Monetha MonethaMTH/ETH$0.01519416$6,6070.04%
112Credits CreditsCS/BTC$0.04690062$6,6040.04%
113Decentraland DecentralandMANA/BTC$0.04373125$6,5640.04%
114Bonpay BonpayBON/BTC$0.00955936$6,5400.04%
115Xaurum XaurumXAUR/BTC$0.02618867$6,4170.04%
116Aditus AditusADI/ETH$0.00095166$6,0720.04%
117OTCBTC Token OTCBTC TokenOTB/BTC$0.00856360$6,0320.04%
118Fox Trading Fox TradingFOXT/ETH$0.01286782$5,9520.04%
119DopeCoin DopeCoinDOPE/BTC$0.00179789$5,6700.03%
120NIX NIXNIX/ETH$0.09818700$5,6490.03%
121MetaMorph MetaMorphMETM/BTC$0.00526678$5,6120.03%
122Ether1 Ether1ETHO/BTC$0.00738329$5,4510.03%
123Cobinhood CobinhoodCOB/BTC$0.00229821$5,2280.03%
124ETERBASE ETERBASEXBASE/TUSD$0.00496863$4,9780.03%
125NANJCOIN NANJCOINNANJ/ETH$0.00009655$4,9270.03%
126CloakCoin CloakCoinCLOAK/BTC$2.450000$4,8900.03%
127Auxilium AuxiliumAUX/BTC$0.00170122$4,7690.03%
128Credits CreditsCS/ETH$0.05457400$4,4920.03%
129Unify UnifyUNIFY/BTC$0.00667164$4,4000.03%
130Gnosis GnosisGNO/BTC$27.13000$4,3210.03%
131Potentiam PotentiamPTM/BTC$0.01919421$4,2970.03%
132Nano NanoXRB/DOGE$1.100000$4,0000.02%
133FriendZ Coin FriendZ CoinFDZ/BTC$0.00280974$3,9680.02%
134Banano BananoBAN/BTC$0.00139006$3,8350.02%
135Agrello AgrelloDLT/BTC$0.05905600$3,6770.02%
136Bitcoin BitcoinBTC/USDC$9,297.340$3,6370.02%
137EventChain EventChainEVC/BTC$0.00680263$3,5910.02%
138Bali Coin Bali CoinBALI/BTC$0.01370530$3,5880.02%
139Privatix PrivatixPRIX/BTC$1.080000$3,2070.02%
140MoneyToken MoneyTokenIMT/ETH$0.00024292$3,1690.02%
141BoutsPro BoutsProBOUTS/ETH$0.00132403$3,1270.02%
142Civic CivicCVC/ETH$0.05090400$3,0990.02%
143ETERBASE ETERBASEXBASE/USDC$0.00393631$3,0210.02%
144BOMB BOMBBOMB/ETH$5.580000$2,9890.02%
145BitWhite BitWhiteBTW/ETH$0.00169325$2,6650.02%
146Invacio Coin Invacio CoinINV/BTC$0.01254666$2,6600.02%
147Decentraland DecentralandMANA/ETH$0.03481274$2,6410.02%
148SkinCoin SkinCoinSKIN/ETH$0.00054403$2,5780.02%
149Parachute ParachutePAR/ETH$0.00190447$2,5740.02%
150Future1coin Future1coinF1C/ETH$0.00295520$2,5700.02%
151MicroMoney MicroMoneyAMM/BTC$0.00687079$2,5190.02%
152BitBoost BitBoostBBT/BTC$0.00738015$2,4070.01%
153Digital World Exchange Digital World ExchangeDWE/BTC$0.00849885$2,3720.01%
154Commerceblock CommerceblockCBT/BTC$0.06024400$2,3080.01%
155Ether1 Ether1ETHO/ETH$0.00480258$2,2960.01%
156BoatPilot Token BoatPilot TokenNAVY/BTC$0.00179957$2,1780.01%
157BOMB BOMBBOMB/BTC$5.480000$2,0320.01%
158YOLOCash YOLOCashYLC/ETH$0.00035692$2,0000.01%
159Bela BelaBELA/BTC$0.00815194$1,8680.01%
160OLXA OLXAOLXA/ETH$0.00105764$1,8570.01%
161Kin KinKIN/LTC$0.00001618$1,7560.01%
162Everex EverexEVX/BTC$0.5616980$1,3750.01%
163Exosis ExosisEXO/BTC$0.5181100$1,3620.01%
164Dogecoin DogecoinDOGE/BTC$0.00288772$1,3040.01%
165Auxilium AuxiliumAUX/ETH$0.00172841$1,3030.01%
166Parachute ParachutePAR/BTC$0.00189943$1,2510.01%
167TouchCon TouchConTOC/ETH$0.00253070$1,1920.01%
168S4FE S4FES4F/BTC$0.01801287$1,1840.01%
169Cajutel CajutelCAJ/BTC$10.58000$1,1430.01%
170ELTCoin ELTCoinELTCOIN/ETH$0.00049173$1,0700.01%
171Herbalist Token Herbalist TokenHERB/ETH$0.00001057$9660.01%
172Eroscoin EroscoinERO/BTC$0.00309958$9280.01%
173INS Ecosystem INS EcosystemINS/BTC$0.1923830$9230.01%
174EventChain EventChainEVC/ETH$0.00458048$8470.01%
175Decentralized Crypto Token Decentralized Crypto TokenDCTO/ETH$0.00001051$8400.01%
176Invacio Coin Invacio CoinINV/ETH$0.01221900$8370.01%
177Thar token Thar tokenTHAR/ETH$0.2635200$8260.01%
178Banano BananoBAN/XRB$0.00146556$8100.00%
179Charg Coin Charg CoinCHG/BTC$0.01170962$7750.00%
180OLXA OLXAOLXA/BTC$0.00150107$7520.00%
181RealTract RealTractRET/ETH$0.00212674$5850.00%
182Thar token Thar tokenTHAR/BTC$0.2838790$5610.00%
183TouchCon TouchConTOC/BTC$0.00199854$5450.00%
184RealTract RealTractRET/BTC$0.00229019$4020.00%
185Wixlar WixlarWIX/BTC$0.00740529$3750.00%
186Free Coin Free CoinFREE/TUSD$0.00000006$3740.00%
187Joint Ventures Joint VenturesJOINT/ETH$0.00171739$3710.00%
188Hydrogen HydrogenHYDRO/BTC$0.00089930$3710.00%
189Humaniq HumaniqHMQ/ETH$0.00841143$3700.00%
190KitToken KitTokenKIT/ETH$0.00001480$3420.00%
191ARAW Token ARAW TokenARAW/ETH$0.00002549$3380.00%
192FiveBalance FiveBalanceFBN/ETH$0.00004034$2570.00%
193Wixlar WixlarWIX/ETH$0.00818804$2530.00%
194Bitcoin Unicorn Bitcoin UnicornBTCUI/ETH$0.00040837$2410.00%
195GivingToServices GivingToServicesSVCS/ETH$0.00012402$2410.00%
196Beetlecoin BeetlecoinBEET/ETH$0.00580454$2150.00%
197BlockBurn BlockBurnBURN/BTC$0.1988280$2070.00%
198Electrum Dark Electrum DarkELD/BTC$0.00637505$1700.00%
199ATLANT ATLANTATL/ETH$0.02205346$1400.00%
200VeriDocGlobal VeriDocGlobalVDG/BTC$0.00090353$1320.00%
201Cajutel CajutelCAJ/USDC$13.01000$1300.00%
202NANJCOIN NANJCOINNANJ/BTC$0.00010366$1300.00%
203Vootcoin Vootcoin VOOT/BTC$1.290000$1280.00%
204HeartBout HeartBoutHB/ETH$0.00370737$1110.00%
205Electrum Dark Electrum DarkELD/ETH$0.00582482$1000.00%
206TRONCLASSIC TRONCLASSICTRXC/ETH$0.00000211$1000.00%
207HeartBout HeartBoutHB/BTC$0.00436292$990.00%
208TRONCLASSIC TRONCLASSICTRXC/BTC$0.00009972$870.00%
209Thorecash ThorecashTCH/BTC$0.00109534$730.00%
210GivingToServices GivingToServicesSVCS/BTC$0.00020631$670.00%
211Ethereum Gold Project Ethereum Gold ProjectETGP/ETH$0.00001684$660.00%
212Exosis ExosisEXO/ETH$0.6901080$650.00%
213XinFin Network XinFin NetworkXDCE/BTC$0.00059671$580.00%
214Thorenext ThorenextTHX/BTC$0.03247568$540.00%
2154A Coin 4A Coin4AC/BTC$0.00049818$520.00%
216NOAHCOIN NOAHCOINNOAH/BTC$0.00029977$480.00%
217Arionum ArionumARO/BTC$0.00169544$450.00%
218IRobot IRobotIRB/BTC$0.00421460$440.00%
219CryptoSoul CryptoSoulSOUL/ETH$0.00021975$420.00%
220BitcoinToken BitcoinTokenBTK/ETH$0.00000634$410.00%
221Zenswap Network Token Zenswap Network TokenZNT/ETH$0.00000432$390.00%
222LitKoin LitKoinLTK/TUSD$0.00000003$390.00%
223SiaCashCoin SiaCashCoinSCC/ETH$0.00003163$380.00%
224Tratok TratokTRAT/ETH$0.00064913$370.00%
225IRobot IRobotIRB/ETH$0.00415883$300.00%
226WooshCoin WooshCoinXWO/ETH$0.00000212$250.00%
227Crypto Global Bank Crypto Global BankCGB/ETH$0.00000633$190.00%
2287ELEVEN 7ELEVEN7E/ETH$0.00006770$170.00%
229Dentacoin DentacoinDCN/ETH$0.00003387$170.00%
230Thorenext ThorenextTHX/ETH$0.03005258$140.00%
231ABITSHADOW TOKEN ABITSHADOW TOKENABST/TUSD$0.00013842$130.00%
232MoneyToken MoneyTokenIMT/BTC$0.00019915$110.00%
233XCELTOKEN PLUS XCELTOKEN PLUSXLAB/BTC$0.00170604$80.00%
234Custom Contract Network Custom Contract NetworkCCN/ETH$0.00001903$80.00%
235Bitcoin Incognito Bitcoin IncognitoXBI/ETH$0.02960175$70.00%
236Tratok TratokTRAT/BTC$0.00090361$70.00%
237Live EDU Live EDULEDU/ETH$0.00576810$60.00%
238Free Coin Free CoinFREE/ETH$0.00000217$50.00%
239Skill Coin Skill CoinSKILL/ETH$0.00002402$50.00%
240XOVBank XOVBankXOV/BTC$0.00040157$50.00%
241Shivers ShiversSHVR/BTC$0.00030023$40.00%
242The ChampCoin The ChampCoinTCC/BTC$0.00179647$40.00%
243Ccore CcoreCCO/ETH$0.01026345$40.00%
244Bitball BitballBTB/ETH$0.00008498$30.00%
245Power Coin Power CoinPWR/ETH$0.00002340$20.00%
246SLT SLTSLT/BTC$0.01023486$20.00%
247MainCoin MainCoinMNC/BTC$0.00490457$20.00%
248MainCoin MainCoinMNC/ETH$0.00371491$20.00%
249Kin KinKIN/BTC$0.00010004$20.00%
250Netkoin NetkoinNTK/ETH$0.00001892$20.00%
251GivingToServices GivingToServicesSVCS/USDC$0.00002608$10.00%
252XCELTOKEN PLUS XCELTOKEN PLUSXLAB/ETH$0.00139571$10.00%
253Arbitrage Crypto Trader Arbitrage Crypto TraderARCT/BTC$0.00060218$10.00%
254Kanade Coin Kanade CoinKNDC/ETH$0.00000647$10.00%
255Aeron AeronARN/ETH$0.2176580$10.00%
256Scrypta ScryptaLYRA/BTC$0.06451900$10.00%
257CryptoNationZ CryptoNationZCNZ/ETH$0.00000654$10.00%
258XRP Classic XRP ClassicXRPC/TUSD$0.00000002$00.00%
259Micromines MicrominesMICRO/ETH$0.00000214$00.00%
260EZOOW EZOOWEZW/ETH$0.00000214$00.00%
261IG IGIG/ETH$0.00005135$00.00%
262Couchain CouchainCOU/ETH$0.00000433$00.00%
263IG IGIG/BTC$0.00010126$00.00%
264Cryptrust CryptrustCTRT/ETH$0.00000214$00.00%
265Havy HavyHAVY/ETH$0.00000426$00.00%
266Vestoria VestoriaVSTR/ETH$0.00000213$00.00%
267KingXChain KingXChainKXC/ETH$0.00000214$00.00%
268Diamond Exchange Token Diamond Exchange TokenDET/ETH$0.3119040$00.00%
269SLT SLTSLT/ETH$0.00846230$00.00%
270Digital World Exchange Digital World ExchangeDWE/ETH$0.00111042$00.00%
271S4FE S4FES4F/ETH$0.02698894$00.00%
272OTCBTC Token OTCBTC TokenOTB/ETH$0.01081428$00.00%
273TravelNote TravelNoteTVNT/ETH$0.00328838$00.00%
2747ELEVEN 7ELEVEN7E/BTC$0.00010315$00.00%
275ABITSHADOW TOKEN ABITSHADOW TOKENABST/BTC$0.00029883$00.00%
276Arionum ArionumARO/ETH$0.00069832$00.00%
277BitcoinToken BitcoinTokenBTK/BTC$0.00010246$00.00%
278Commerceblock CommerceblockCBT/ETH$0.05675600$00.00%
279Coinlancer CoinlancerCL/ETH$0.01264188$00.00%
280CyberFM CyberFMCYFM/BTC$0.00009997$00.00%
281CyberFM CyberFMCYFM/ETH$0.00000218$00.00%
282DeltaChain DeltaChainDELTA/ETH$0.00000216$00.00%
283Euphoria EuphoriaEPH/ETH$0.00166229$00.00%
284Ethershift Token Ethershift TokenESH/BTC$0.02719290$00.00%
285Globex GlobexGEX/ETH$0.00001723$00.00%
286iEthereum iEthereumIETH/BTC$0.05476700$00.00%
287Ether Kingdoms Token Ether Kingdoms TokenIMP/ETH$0.00765256$00.00%
288INS Ecosystem INS EcosystemINS/ETH$0.2387950$00.00%
289Internxt InternxtINXT/ETH$3.090000$00.00%
290Live EDU Live EDULEDU/BTC$0.00786656$00.00%
291Mainstream For The Underground Mainstream For The UndergroundMFTU/ETH$0.00003230$00.00%
292Mobilink Token Mobilink TokenMOLK/ETH$0.00131237$00.00%
293MyFiChain MyFiChainMYFI/ETH$0.00000215$00.00%
294BoatPilot Token BoatPilot TokenNAVY/ETH$0.00190076$00.00%
295PKG Token PKG TokenPKG/ETH$0.00001952$00.00%
296QUINADS QUINADSQUIN/ETH$0.00000212$00.00%
297Save Environment Token Save Environment TokenSET/BTC$0.2124150$00.00%
298CryptoSoul CryptoSoulSOUL/BTC$0.00030888$00.00%
299Terra Virtua Terra VirtuaTVT/BTC$0.00010045$00.00%
300Vikky VikkyVIKKY/ETH$0.00000211$00.00%
301YOLOCash YOLOCashYLC/BTC$0.00050333$00.00%