Top 24h Volume

1) BTC $6,251.221.25%
2) ETH $130.450.69%
3) LTC $38.380.07%
4) BCH $214.141.34%
5) EOS $2.190.23%
0

Mercatox


24 hour volume : $12,016,084
Website : https://mercatox.com/

Mercatox Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Ethereum EthereumETH/BTC$130.0000$2,697,78422.45%
2Litecoin LitecoinLTC/BTC$39.17000$996,9698.30%
3Digitex Futures Digitex FuturesDGTX/ETH$0.02795933$667,8585.56%
4TRON TRONTRX/ETH$0.01141238$569,8664.74%
50xBitcoin 0xBitcoin0XBTC/ETH$0.07904000$504,4944.20%
6Bitcoin BitcoinBTC/TUSD$6,372.700$499,2414.15%
7Ethereum EthereumETH/USDC$128.6100$467,4193.89%
8Bitcoin BitcoinBTC/USDC$6,307.940$451,8933.76%
9Nano NanoXRB/BTC$0.4638200$446,3863.71%
10Ethereum EthereumETH/TUSD$134.0100$365,0863.04%
11Bitcoin Cash Bitcoin CashBCHABC/BTC$210.9100$298,0132.48%
12EvenCoin EvenCoinEVN/BTC$0.01016318$227,7501.90%
13Banana Token Banana TokenBNANA/BTC$0.4175000$199,6961.66%
14EOS EOSEOS/ETH$2.070000$171,5831.43%
15XinFin Network XinFin NetworkXDCE/ETH$0.00067385$168,2661.40%
16Nasdacoin NasdacoinNSD/BTC$0.03513213$160,7261.34%
17Digitex Futures Digitex FuturesDGTX/BTC$0.02784462$159,5431.33%
18EOS EOSEOS/BTC$2.170000$147,2201.23%
19TRON TRONTRX/BTC$0.01126299$147,0201.22%
20Dash DashDASH/BTC$71.78000$123,0791.02%
210x 0xZRX/BTC$0.1483700$119,5701.00%
22Banana Token Banana TokenBNANA/ETH$0.3538080$112,6980.94%
23Ethereum EthereumETH/LTC$134.4500$110,0890.92%
24EvenCoin EvenCoinEVN/ETH$0.01025340$109,5410.91%
25ChainLink ChainLinkLINK/BTC$2.060000$108,7020.90%
26Nexo NexoNEXO/BTC$0.1015630$98,9250.82%
270xBitcoin 0xBitcoin0XBTC/BTC$0.08470600$92,7820.77%
28ChainLink ChainLinkLINK/ETH$2.150000$81,8150.68%
29Nano NanoXRB/ETH$0.4752110$80,9050.67%
30Nasdacoin NasdacoinNSD/ETH$0.03569455$76,1750.63%
31Populous PopulousPPT/ETH$0.2011320$74,2040.62%
32Litecoin Cash Litecoin CashLCC/BTC$0.00421083$64,2830.53%
33Kalkulus KalkulusKLKS/BTC$0.00307956$63,9900.53%
34ERC20 ERC20ERC20/ETH$0.02061344$53,2090.44%
35OmiseGO OmiseGOOMG/BTC$2.100000$51,0750.43%
36NIX NIXNIX/BTC$0.05071800$46,3570.39%
37OmiseGO OmiseGOOMG/ETH$1.810000$41,7870.35%
38Basic Attention Token Basic Attention TokenBAT/BTC$0.1520500$40,4340.34%
39VeriDocGlobal VeriDocGlobalVDG/ETH$0.00029443$39,0500.32%
40Civic CivicCVC/BTC$0.01816313$37,4590.31%
41Populous PopulousPPT/BTC$0.1986840$35,5590.30%
42Fox Trading Fox TradingFOXT/BTC$0.00125696$33,9380.28%
430x 0xZRX/ETH$0.1496330$31,6200.26%
44FriendZ Coin FriendZ CoinFDZ/ETH$0.00075748$29,9260.25%
45Internxt InternxtINXT/BTC$0.5628020$28,7320.24%
46DNotes DNotesNOTE/BTC$0.00363867$28,6270.24%
47Thorecash ThorecashTCH/ETH$0.00052759$28,3430.24%
48Bitcoin Incognito Bitcoin IncognitoXBI/BTC$0.01777863$26,8750.22%
49XOVBank XOVBankXOV/ETH$0.00003642$26,6830.22%
50Snowgem SnowgemXSG/BTC$0.01007412$24,5630.20%
51Zenon ZenonZNN/BTC$1.810000$21,7060.18%
52GoHelpFund GoHelpFundHELP/BTC$0.00130006$21,5400.18%
53Jetcoin JetcoinJET/BTC$0.00413159$21,2770.18%
54Humaniq HumaniqHMQ/BTC$0.00319952$19,7910.16%
55Xuez Coin Xuez CoinXUEZ/BTC$0.00213301$19,3190.16%
56Helbiz Token Helbiz TokenHBZ/ETH$0.00026030$18,3800.15%
57B2B B2BB2B/BTC$0.4782390$18,1160.15%
58BOMB BOMBBOMB/ETH$0.2260550$17,4510.15%
59MetaMorph MetaMorphMETM/ETH$0.00048153$16,4420.14%
60Beetlecoin BeetlecoinBEET/BTC$0.00565655$16,3870.14%
61Crystal Token Crystal TokenCYL/ETH$0.00770697$16,0780.13%
62Golem GolemGNT/BTC$0.03322583$15,8900.13%
63Enigma EnigmaENG/BTC$0.1114190$15,2560.13%
64Augur AugurREP/BTC$10.61000$15,1760.13%
65Blox BloxCDT/BTC$0.00334643$14,1740.12%
66Monetha MonethaMTH/BTC$0.00596735$13,5980.11%
67Kyber Network Kyber NetworkKNC/BTC$0.4180710$13,3140.11%
68district0x district0xDNT/ETH$0.00354556$12,8720.11%
69Decentraland DecentralandMANA/BTC$0.02377682$12,6990.11%
70TrueDeck TrueDeckTDP/BTC$0.00299430$12,3690.10%
71Paypex PaypexPAYX/ETH$0.01982830$12,1790.10%
72Kyber Network Kyber NetworkKNC/ETH$0.5431460$12,0470.10%
73Playkey PlaykeyPKT/ETH$0.02318457$11,6240.10%
74SakuraBloom SakuraBloomSKB/ETH$0.00012036$11,6020.10%
75Ether Kingdoms Token Ether Kingdoms TokenIMP/BTC$0.00148730$10,7850.09%
76MetaMorph MetaMorphMETM/BTC$0.00043538$10,7010.09%
77BOMB BOMBBOMB/BTC$0.2187520$10,6280.09%
78Aeron AeronARN/BTC$0.09416600$10,6180.09%
79B2B B2BB2B/ETH$0.5107700$10,3310.09%
80Paypex PaypexPAYX/BTC$0.02823106$9,7970.08%
81The ChampCoin The ChampCoinTCC/ETH$0.00146891$9,3580.08%
82FinShi Capital FinShi CapitalFINS/BTC$0.00106373$8,6790.07%
83MicroMoney MicroMoneyAMM/ETH$0.00343522$8,4980.07%
84Streamr DATAcoin Streamr DATAcoinDATA/ETH$0.04285005$8,1740.07%
85Aventus AventusAVT/ETH$0.07859600$7,8850.07%
86Revain RevainR/BTC$0.01162391$7,8110.07%
87Chronobank Time Chronobank TimeTIME/BTC$0.5761440$7,7880.06%
88Crystal Token Crystal TokenCYL/BTC$0.00609627$7,2830.06%
89Request Network Request NetworkREQ/ETH$0.00779211$6,9390.06%
90Enigma EnigmaENG/ETH$0.1112810$6,2550.05%
91Energi EnergiNRG/BTC$1.600000$6,0870.05%
92Playkey PlaykeyPKT/BTC$0.02341232$5,9810.05%
93Xaurum XaurumXAUR/BTC$0.04008810$5,8820.05%
94Bitether BitetherBTR/BTC$0.00066209$5,6760.05%
95Elysian ElysianELY/ETH$0.00072706$5,3810.04%
96Aventus AventusAVT/BTC$0.08664500$5,2000.04%
97Parachute ParachutePAR/ETH$0.00016032$5,1590.04%
98Ether1 Ether1ETHO/BTC$0.00431748$5,0940.04%
99Fox Trading Fox TradingFOXT/ETH$0.00116064$4,9470.04%
100ETERBASE ETERBASEXBASE/ETH$0.00050050$4,9000.04%
101Intelligent Trading Foundation Intelligent Trading FoundationITT/BTC$0.00181933$4,8940.04%
102Blox BloxCDT/ETH$0.00312054$4,8890.04%
103TI Value TI ValueTV/BTC$0.9451530$4,8580.04%
104Aditus AditusADI/BTC$0.00043380$4,6240.04%
105Golden Token Golden TokenGOLD/ETH$0.00393073$4,6230.04%
106Decentraland DecentralandMANA/ETH$0.02732670$4,6190.04%
107Privatix PrivatixPRIX/BTC$0.1168140$4,4620.04%
108Aditus AditusADI/ETH$0.00040825$4,4260.04%
109Aeternity AeternityAE/BTC$0.1644600$4,3660.04%
110Digital Ticks Digital TicksDTX/BTC$0.03141910$4,2880.04%
111district0x district0xDNT/BTC$0.00344147$4,2070.04%
112PlayFuel PlayFuelPLF/ETH$0.4092420$4,1620.03%
113Cobinhood CobinhoodCOB/BTC$0.00018714$4,0340.03%
114PlayFuel PlayFuelPLF/BTC$0.3983090$3,7670.03%
115NIX NIXNIX/ETH$0.05152400$3,7340.03%
116Auxilium AuxiliumAUX/BTC$0.00262001$3,6540.03%
117Cajutel CajutelCAJ/BTC$3.020000$3,6090.03%
118DNotes DNotesNOTE/ETH$0.00330585$3,5290.03%
119Aeternity AeternityAE/ETH$0.1724200$3,3790.03%
120Civic CivicCVC/ETH$0.01855549$3,3570.03%
121ETERBASE ETERBASEXBASE/BTC$0.00043994$3,2880.03%
122Unify UnifyUNIFY/BTC$0.00402632$3,2470.03%
123YOLOCash YOLOCashYLC/ETH$0.00019104$3,2320.03%
124Agrello AgrelloDLT/BTC$0.02871619$3,0630.03%
125Nano NanoXRB/DOGE$0.4613600$3,0020.02%
126DopeCoin DopeCoinDOPE/BTC$0.00149184$2,8290.02%
127FriendZ Coin FriendZ CoinFDZ/BTC$0.00068416$2,7510.02%
128CloakCoin CloakCoinCLOAK/BTC$1.090000$2,6550.02%
129Monetha MonethaMTH/ETH$0.00554474$2,5740.02%
130BoutsPro BoutsProBOUTS/ETH$0.00134747$2,5660.02%
131Ether1 Ether1ETHO/ETH$0.00357356$2,5410.02%
132BoutsPro BoutsProBOUTS/BTC$0.00131981$2,4910.02%
133EventChain EventChainEVC/BTC$0.00234410$2,3920.02%
134S4FE S4FES4F/BTC$0.00590773$2,3160.02%
135FUZE Token FUZE TokenFUZE/ETH$37.73000$2,3160.02%
136MicroMoney MicroMoneyAMM/BTC$0.00408513$2,2040.02%
137Potentiam PotentiamPTM/BTC$0.00375433$2,1710.02%
138OTCBTC Token OTCBTC TokenOTB/BTC$0.00142176$2,0790.02%
139Future1coin Future1coinF1C/ETH$0.00073669$1,9880.02%
140TouchCon TouchConTOC/ETH$0.00427225$1,8140.02%
141BitBoost BitBoostBBT/BTC$0.00290534$1,6900.01%
142Bonpay BonpayBON/BTC$0.00707378$1,6670.01%
143Bitcoin BitcoinBTC/USDT$6,358.710$1,6490.01%
144MoneyToken MoneyTokenIMT/ETH$0.00008764$1,5570.01%
145Golden Token Golden TokenGOLD/BTC$0.00345665$1,5380.01%
146LockTrip LockTripLOC/BTC$0.2704370$1,5310.01%
147Bali Coin Bali CoinBALI/BTC$0.01162507$1,5220.01%
148SkinCoin SkinCoinSKIN/ETH$0.00032089$1,4270.01%
149Banano BananoBAN/XRB$0.00030590$1,4030.01%
150Commerceblock CommerceblockCBT/BTC$0.00900928$1,3860.01%
151ETERBASE ETERBASEXBASE/TUSD$0.00041035$1,3290.01%
152BitWhite BitWhiteBTW/ETH$0.00034401$1,1980.01%
153DYNAMITE Token DYNAMITE TokenDYNMT/BTC$0.3404780$1,1280.01%
154FUZE Token FUZE TokenFUZE/BTC$43.95000$1,0940.01%
155Auxilium AuxiliumAUX/ETH$0.00240731$9960.01%
156Eroscoin EroscoinERO/BTC$0.00095945$9920.01%
157Dogecoin DogecoinDOGE/BTC$0.00173605$9460.01%
158Everex EverexEVX/BTC$0.1341290$9120.01%
159TrueDeck TrueDeckTDP/ETH$0.00239275$9030.01%
160Charg Coin Charg CoinCHG/BTC$0.06072600$8420.01%
161Ethereum EthereumETH/USDT$127.1400$8130.01%
162DYNAMITE Token DYNAMITE TokenDYNMT/ETH$0.3427060$7920.01%
163Dentacoin DentacoinDCN/ETH$0.00000254$7620.01%
164ELTCoin ELTCoinELTCOIN/ETH$0.00013880$7560.01%
165ETERBASE ETERBASEXBASE/USDC$0.00045578$7540.01%
166Vootcoin Vootcoin VOOT/BTC$0.9980980$6200.01%
167XCELTOKEN PLUS XCELTOKEN PLUSXLAB/ETH$0.00008185$5990.00%
168Joint Ventures Joint VenturesJOINT/ETH$0.00071722$5630.00%
169BoatPilot Token BoatPilot TokenNAVY/BTC$0.00130613$5320.00%
170Streamity StreamitySTM/ETH$0.02786485$5060.00%
171XinFin Network XinFin NetworkXDCE/BTC$0.00061619$4960.00%
172Humaniq HumaniqHMQ/ETH$0.00286104$4000.00%
173BlockBurn BlockBurnBURN/ETH$0.00014337$3960.00%
174SteepCoin SteepCoinSTEEP/BTC$0.00018393$3680.00%
175EventChain EventChainEVC/ETH$0.00296376$2990.00%
176BuckHath Coin BuckHath CoinBHIG/BTC$0.1426660$2780.00%
177PYRO Network PYRO NetworkPYRO/ETH$0.00003550$2200.00%
178KickCoin KickCoinKICK/BTC$0.00112924$2050.00%
179Nexo NexoNEXO/ETH$0.1243750$2020.00%
180Bitcoin Unicorn Bitcoin UnicornBTCUI/ETH$0.00012082$1930.00%
181Bitcoin Green Bitcoin GreenBITG/BTC$0.2484020$1780.00%
182The ChampCoin The ChampCoinTCC/BTC$0.00149184$1700.00%
183Beetlecoin BeetlecoinBEET/ETH$0.00380439$1630.00%
184Electrum Dark Electrum DarkELD/BTC$0.00154867$1550.00%
185Electrum Dark Electrum DarkELD/ETH$0.00167854$1350.00%
186Hydrogen HydrogenHYDRO/BTC$0.00030095$1320.00%
187RealTract RealTractRET/ETH$0.00028779$1240.00%
188SkinCoin SkinCoinSKIN/BTC$0.00030964$1200.00%
189Veritaseum VeritaseumVERI/BTC$6.510000$1180.00%
190Tratok TratokTRAT/ETH$0.00133506$1140.00%
191iEthereum iEthereumIETH/BTC$0.02517688$1010.00%
192Havy HavyHAVY/ETH$0.00000126$880.00%
193ATLANT ATLANTATL/ETH$0.01236852$860.00%
194cUSD Currency cUSD CurrencyCUSD/ETH$0.00265009$830.00%
195Banano BananoBAN/BTC$0.00031080$790.00%
196Helbiz Token Helbiz TokenHBZ/BTC$0.00023716$730.00%
197Exosis ExosisEXO/BTC$0.07588000$720.00%
198SiaCashCoin SiaCashCoinSCC/ETH$0.00000258$560.00%
199Kin KinKIN/ETH$0.00000389$540.00%
200Kin KinKIN/LTC$0.00000382$530.00%
201Thorenext ThorenextTHX/BTC$0.00331347$490.00%
202Thorecash ThorecashTCH/BTC$0.00047489$480.00%
203Global Rental Token Global Rental TokenGRT/ETH$0.00000131$450.00%
204Free Coin Free CoinFREE/TUSD$0.00000006$420.00%
205Scrypta ScryptaLYRA/BTC$0.01219939$370.00%
206NANJCOIN NANJCOINNANJ/ETH$0.00000775$340.00%
207Arionum ArionumARO/BTC$0.00031368$320.00%
208Global Rental Token Global Rental TokenGRT/BTC$0.00005974$310.00%
209Alpha Token Alpha TokenA/ETH$0.00177079$210.00%
210Veritaseum VeritaseumVERI/ETH$6.150000$180.00%
211cUSD Currency cUSD CurrencyCUSD/BTC$0.00261135$170.00%
212ELDORADO TOKEN ELDORADO TOKENERD/BTC$0.00192803$160.00%
213Kalkulus KalkulusKLKS/ETH$0.00651351$140.00%
214AEROTOKEN AEROTOKENAET/BTC$0.03135730$130.00%
215LitKoin LitKoinLTK/TUSD$0.00000001$130.00%
216Ethershift Token Ethershift TokenESH/BTC$0.00470094$130.00%
217ETHplode ETHplodeETHPLO/ETH$0.00026084$120.00%
218Alpha Token Alpha TokenA/BTC$0.00209862$110.00%
219TRONCLASSIC TRONCLASSICTRXC/ETH$0.00000129$100.00%
220Herbalist Token Herbalist TokenHERB/ETH$0.00000252$80.00%
221BlockBurn BlockBurnBURN/BTC$0.00018772$70.00%
222Ccore CcoreCCO/ETH$0.00395212$60.00%
223NOAHCOIN NOAHCOINNOAH/BTC$0.00005937$60.00%
224BitcoinSoV BitcoinSoVBSOV/ETH$0.00877452$50.00%
225NOAHCOIN NOAHCOINNOAH/ETH$0.00005771$50.00%
226Bitball BitballBTB/BTC$0.00134158$30.00%
227Decentralized Asset Trading Platform Decentralized Asset Trading PlatformDATP/ETH$0.00000127$30.00%
228HeartBout HeartBoutHB/BTC$0.00110436$20.00%
229MARKYT MARKYTMAR/ETH$0.00002224$20.00%
230Free Coin Free CoinFREE/ETH$0.00000126$20.00%
231ELDORADO TOKEN ELDORADO TOKENERD/ETH$0.00056513$10.00%
232SakuraBloom SakuraBloomSKB/BTC$0.00012292$10.00%
233AEROTOKEN AEROTOKENAET/ETH$0.02621345$10.00%
234Den X Den XDNX/ETH$0.00000126$10.00%
235BitcoinToken BitcoinTokenBTK/BTC$0.00177434$10.00%
236Tratok TratokTRAT/BTC$0.00114477$10.00%
237Exosis ExosisEXO/ETH$0.05214600$10.00%
238Winsor Token Winsor TokenWST/BTC$0.00006139$10.00%
239Netkoin NetkoinNTK/ETH$0.00000391$10.00%
240Curium CuriumCRU/BTC$0.00236578$00.00%
241S4FE S4FES4F/ETH$0.00640602$00.00%
242Zenon ZenonZNN/USDC$49.05000$00.00%
243DopeCoin DopeCoinDOPE/ETH$0.00153749$00.00%
244Bitcoin Classic Bitcoin ClassicBXC/BTC$0.04635480$00.00%
245Zenswap Network Token Zenswap Network TokenZNT/ETH$0.00000129$00.00%
246Coinnec CoinnecCOI/ETH$0.00000126$00.00%
247MARKYT MARKYTMAR/BTC$0.00012306$00.00%
248Litbinex Coin Litbinex CoinLTB/ETH$0.00015901$00.00%
249ZUM TOKEN ZUM TOKENZUM/ETH$0.00000378$00.00%
250ABITSHADOW TOKEN ABITSHADOW TOKENABST/BTC$0.00012335$00.00%
251Ethershift Token Ethershift TokenESH/ETH$0.00408949$00.00%
252FiveBalance FiveBalanceFBN/ETH$0.00001522$00.00%
253ClimateCoin ClimateCoinCO2/ETH$0.00034993$00.00%
254Thorenext ThorenextTHX/ETH$0.00547419$00.00%
255Winsor Token Winsor TokenWST/ETH$0.00005841$00.00%
256Ethereum Gold Project Ethereum Gold ProjectETGP/ETH$0.00000516$00.00%