Top 24h % Increase

1) BEC $16.23134.98%
2) DDR $4.8447.73%
3) CON $0.017043.46%
4) ORN $3.4629.69%
5) TOMO $1.0721.86%
2

Mercatox


24 hour volume : $21,227,841
Website : https://mercatox.com/

Mercatox Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Ethereum EthereumETH/BTC$348.3500$4,428,20720.86%
2Litecoin LitecoinLTC/BTC$46.09000$1,687,5777.95%
3Digitex Futures Digitex FuturesDGTX/ETH$0.03194480$1,589,2647.49%
40xBitcoin 0xBitcoin0XBTC/ETH$0.09815300$1,456,3106.86%
5TRON TRONTRX/ETH$0.02587174$1,448,3006.82%
6Nano NanoXRB/BTC$0.7736110$743,6233.50%
7Bitcoin Cash Bitcoin CashBCHABC/BTC$227.1800$466,1162.20%
8EOS EOSEOS/ETH$2.640000$455,4402.15%
9Ethereum EthereumETH/USDC$360.2000$440,4642.07%
10Bitcoin BitcoinBTC/USDC$10,604.46$436,8852.06%
11XinFin Network XinFin NetworkXDC/ETH$0.00504582$433,5352.04%
12EvenCoin EvenCoinEVN/BTC$0.00310601$420,1281.98%
13Bitcoin BitcoinBTC/TUSD$10,622.86$371,8001.75%
14Digitex Futures Digitex FuturesDGTX/BTC$0.03191695$366,7601.73%
15Ethereum EthereumETH/TUSD$355.0700$314,1791.48%
16Banana Token Banana TokenBNANA/BTC$0.9481490$311,1961.47%
17EvenCoin EvenCoinEVN/ETH$0.00362453$296,0851.39%
18Banana Token Banana TokenBNANA/ETH$0.9748490$276,7891.30%
19EOS EOSEOS/BTC$2.780000$267,4001.26%
20Nasdacoin NasdacoinNSD/BTC$0.03491911$261,1641.23%
21ChainLink ChainLinkLINK/ETH$9.400000$246,2461.16%
22TRON TRONTRX/BTC$0.02688307$243,9411.15%
23Nano NanoXRB/ETH$0.8092010$209,8520.99%
24ChainLink ChainLinkLINK/BTC$9.740000$203,3920.96%
25Dash DashDASH/BTC$67.57000$199,6270.94%
260x 0xZRX/BTC$0.4003540$199,2510.94%
27Nasdacoin NasdacoinNSD/ETH$0.03745933$193,6800.91%
28Populous PopulousPPT/ETH$0.2632670$162,4440.77%
29Nexo NexoNEXO/BTC$0.1420200$158,8670.75%
30Ethereum EthereumETH/LTC$351.1200$138,7030.65%
310xBitcoin 0xBitcoin0XBTC/BTC$0.09336700$135,2310.64%
32ERC20 ERC20ERC20/ETH$0.01656169$102,6140.48%
33OmiseGO OmiseGOOMG/ETH$3.280000$87,7090.41%
34OmiseGO OmiseGOOMG/BTC$3.630000$87,4410.41%
35VeriDocGlobal VeriDocGlobalVDG/ETH$0.00021716$85,9200.40%
36NIX NIXNIX/BTC$0.08372100$85,0560.40%
37Kalkulus KalkulusKLKS/BTC$0.00364194$83,0800.39%
38Civic CivicCVC/BTC$0.02804881$76,1450.36%
39Litecoin Cash Litecoin CashLCC/BTC$0.00332022$74,9450.35%
40FriendZ Coin FriendZ CoinFDZ/ETH$0.00055391$73,1820.34%
41Fox Trading Fox TradingFOXT/BTC$0.01049618$69,6750.33%
42Thorecash ThorecashTCH/ETH$0.00038705$66,3020.31%
43Populous PopulousPPT/BTC$0.2723650$63,2840.30%
440x 0xZRX/ETH$0.3863170$61,8760.29%
45Basic Attention Token Basic Attention TokenBAT/BTC$0.2345790$58,9760.28%
46Internxt InternxtINXT/BTC$3.150000$57,6490.27%
47Crystal Token Crystal TokenCYL/ETH$0.00418628$57,2610.27%
48Ethereum EthereumETH/USDT$356.1200$55,4170.26%
49MetaMorph MetaMorphMETM/ETH$0.00105122$50,3110.24%
50XOVBank XOVBankXOV/ETH$0.00003549$49,5270.23%
51Jetcoin JetcoinJET/BTC$0.01810055$41,0330.19%
52Snowgem SnowgemXSG/BTC$0.03466508$36,8460.17%
53Beetlecoin BeetlecoinBEET/BTC$0.00160656$36,3310.17%
54The ChampCoin The ChampCoinTCC/ETH$0.00261080$35,6080.17%
55Kyber Network Kyber NetworkKNC/BTC$0.9461590$35,3980.17%
56BOMB BOMBBOMB/ETH$0.5055830$34,8990.16%
57Augur AugurREP/BTC$18.42000$33,0680.16%
58Paypex PaypexPAYX/ETH$0.01362014$31,0280.15%
59Golem GolemGNT/BTC$0.1274610$29,8450.14%
60GoHelpFund GoHelpFundHELP/BTC$0.00117753$29,5980.14%
61Ether Kingdoms Token Ether Kingdoms TokenIMP/BTC$0.00203259$28,9170.14%
62Humaniq HumaniqHMQ/BTC$0.00471257$28,6100.13%
63Energi EnergiNRG/BTC$1.250000$27,4330.13%
64BoutsPro BoutsProBOUTS/BTC$0.00203429$26,7160.13%
65Monetha MonethaMTH/BTC$0.00749727$26,3730.12%
66Bitcoin BitcoinBTC/USDT$10,803.31$23,4920.11%
67Xuez Coin Xuez CoinXUEZ/BTC$0.01241988$23,1410.11%
68district0x district0xDNT/ETH$0.00799685$23,0970.11%
69Enigma EnigmaENG/BTC$0.6126340$22,6140.11%
70Playkey PlaykeyPKT/ETH$0.02594273$22,0870.10%
71Kyber Network Kyber NetworkKNC/ETH$0.7364380$21,7030.10%
72BitWhite BitWhiteBTW/BTC$0.00171315$21,6690.10%
73Chronobank Time Chronobank TimeTIME/BTC$1.540000$20,1930.10%
74Parachute ParachutePAR/ETH$0.00452972$19,4850.09%
75Zenon ZenonZNN/BTC$1.960000$19,1920.09%
76Decentraland DecentralandMANA/BTC$0.08145000$18,8390.09%
77TrueDeck TrueDeckTDP/BTC$0.00685505$18,7580.09%
78Streamr DATAcoin Streamr DATAcoinDATA/ETH$0.04260726$18,1000.09%
79Crystal Token Crystal TokenCYL/BTC$0.00696240$17,7970.08%
80BOMB BOMBBOMB/BTC$0.5715710$17,6940.08%
81Request Network Request NetworkREQ/ETH$0.02264531$17,5430.08%
82Paypex PaypexPAYX/BTC$0.01548594$16,6450.08%
83MicroMoney MicroMoneyAMM/ETH$0.00728042$16,5450.08%
84Aventus AventusAVT/ETH$0.2727480$16,3140.08%
85SakuraBloom SakuraBloomSKB/ETH$0.00020570$15,5560.07%
86Blox BloxCDT/BTC$0.00695359$15,4910.07%
87Fox Trading Fox TradingFOXT/ETH$0.01162576$14,1750.07%
88Decentraland DecentralandMANA/ETH$0.06829400$13,9520.07%
89Blox BloxCDT/ETH$0.00923465$13,1280.06%
90Golden Token Golden TokenGOLD/ETH$0.00744723$12,9250.06%
91FinShi Capital FinShi CapitalFINS/BTC$0.00192805$12,9240.06%
92Aditus AditusADI/ETH$0.00033994$12,4660.06%
93Playkey PlaykeyPKT/BTC$0.02730328$11,9600.06%
94Aditus AditusADI/BTC$0.00053416$11,6530.05%
95Enigma EnigmaENG/ETH$0.4208090$11,5840.05%
96NIX NIXNIX/ETH$0.1143090$11,5120.05%
97Auxilium AuxiliumAUX/BTC$0.01156722$11,4610.05%
98Elysian ElysianELY/ETH$0.00081849$11,3190.05%
99Xaurum XaurumXAUR/BTC$0.03759772$10,4130.05%
100New Year Bull New Year BullNYB/ETH$0.1187990$10,3310.05%
101Intelligent Trading Foundation Intelligent Trading FoundationITT/BTC$0.00235642$10,2140.05%
102Civic CivicCVC/ETH$0.02789433$9,7850.05%
103NANJCOIN NANJCOINNANJ/ETH$0.00002130$9,5690.05%
104Aventus AventusAVT/BTC$0.3137430$9,5270.04%
105BitWhite BitWhiteBTW/ETH$0.00184255$9,4010.04%
106FriendZ Coin FriendZ CoinFDZ/BTC$0.00053460$8,8310.04%
107Aeron AeronARNX/BTC$0.01497203$8,7480.04%
108Desire DesireDSR/BTC$0.00106991$7,7520.04%
109TI Value TI ValueTV/BTC$1.560000$7,4430.04%
110DNotes DNotesNOTE/ETH$0.00001061$7,3580.03%
111BoutsPro BoutsProBOUTS/ETH$0.00248345$7,3530.03%
112DYNAMITE Token DYNAMITE TokenDYNMT/ETH$0.2249260$6,9270.03%
113YOLOCash YOLOCashYLC/ETH$0.00023412$6,7870.03%
114Privatix PrivatixPRIX/BTC$0.05234700$6,3800.03%
115DopeCoin DopeCoinDOPE/BTC$0.00171186$5,9250.03%
116Monetha MonethaMTH/ETH$0.00589204$5,8870.03%
117Digital Ticks Digital TicksDTX/BTC$0.1177500$5,8650.03%
118TouchCon TouchConTOC/ETH$0.00400134$5,8360.03%
119district0x district0xDNT/BTC$0.00931804$5,6520.03%
120SkinCoin SkinCoinSKIN/ETH$0.00055677$5,5620.03%
121FUZE Token FUZE TokenFUZE/ETH$42.21000$4,9460.02%
122S4FE S4FES4F/BTC$0.04807519$4,7030.02%
123MoneyToken MoneyTokenIMT/ETH$0.00005678$4,6850.02%
124Nano NanoXRB/DOGE$0.7969770$4,6760.02%
125DYNAMITE Token DYNAMITE TokenDYNMT/BTC$0.2133940$4,5700.02%
126EventChain EventChainEVC/BTC$0.00781905$3,9910.02%
127Bali Coin Bali CoinBALI/BTC$0.01402591$3,9730.02%
128BitBoost BitBoostBBT/BTC$0.00503388$3,8610.02%
129XinFin Network XinFin NetworkXDC/BTC$0.00534162$3,8370.02%
130Future1coin Future1coinF1C/ETH$0.00022686$3,7300.02%
131OTCBTC Token OTCBTC TokenOTB/BTC$0.00277813$3,5940.02%
132MicroMoney MicroMoneyAMM/BTC$0.00535001$3,5300.02%
133Potentiam PotentiamPTM/BTC$0.01006836$3,4190.02%
134Golden Token Golden TokenGOLD/BTC$0.01006776$3,3550.02%
135Ether1 Ether1ETHO/ETH$0.00489923$3,3350.02%
136Everex EverexEVX/BTC$0.5133490$3,3070.02%
137Charg Coin Charg CoinCHG/BTC$0.09265900$3,1160.01%
138XinFin Network XinFin NetworkXDC/USDC$0.00515175$2,8490.01%
139Cajutel CajutelCAJ/BTC$1.490000$2,7720.01%
140ELTCoin ELTCoinELTCOIN/ETH$0.00026258$2,7360.01%
141TrueDeck TrueDeckTDP/ETH$0.00628055$2,5510.01%
142Banano BananoBAN/XRB$0.00119797$2,5200.01%
143Unify UnifyUNIFY/BTC$0.01005483$2,4500.01%
144Ether1 Ether1ETHO/BTC$0.00459955$2,2480.01%
145FUZE Token FUZE TokenFUZE/BTC$31.95000$1,9660.01%
146Auxilium AuxiliumAUX/ETH$0.01123503$1,7970.01%
147Joint Ventures Joint VenturesJOINT/ETH$0.00062282$1,6880.01%
148Commerceblock CommerceblockCBT/BTC$0.01274153$1,4470.01%
149Banano BananoBAN/BTC$0.00128537$1,4380.01%
150Eroscoin EroscoinERO/BTC$0.00032100$1,1960.01%
151Humaniq HumaniqHMQ/ETH$0.00467406$1,1840.01%
152BoatPilot Token BoatPilot TokenNAVY/BTC$0.00117806$1,0410.00%
153Nexo NexoNEXO/ETH$0.1201920$1,0370.00%
154Live EDU Live EDULEDU/ETH$0.00846157$1,0190.00%
155EventChain EventChainEVC/ETH$0.00684602$1,0040.00%
156Wixlar WixlarWIX/ETH$0.00595753$9440.00%
157OLXA OLXAOLXA/ETH$0.00031442$9240.00%
158Wixlar WixlarWIX/BTC$0.00543996$8710.00%
159Bitcoin Green Bitcoin GreenBITG/BTC$0.1692430$8040.00%
160OLXA OLXAOLXA/BTC$0.00021319$7530.00%
161Veritaseum VeritaseumVERI/BTC$2.720000$6110.00%
162Dogecoin DogecoinDOGE/BTC$0.00267785$5820.00%
163Beetlecoin BeetlecoinBEET/ETH$0.00133813$5190.00%
164Cajutel CajutelCAJ/USDC$1.700000$4780.00%
165GivingToServices GivingToServicesSVCS/ETH$0.00006370$4690.00%
166XCELTOKEN PLUS XCELTOKEN PLUSXLAB/ETH$0.00001063$4220.00%
167Banana Token Banana TokenBNANA/USDC$0.7399540$3560.00%
168The ChampCoin The ChampCoinTCC/BTC$0.00278543$3500.00%
169BuckHath Coin BuckHath CoinBHIG/BTC$0.02057330$3220.00%
170Live EDU Live EDULEDU/BTC$0.00501993$2560.00%
171Electrum Dark Electrum DarkELD/ETH$0.00031536$2470.00%
172PlayFuel PlayFuelPLF/BTC$0.7501180$2310.00%
173ATLANT ATLANTATL/ETH$0.01670322$2240.00%
174GLOBALTRUSTFUND TOKEN GLOBALTRUSTFUND TOKENGTF/BTC$0.01508076$2100.00%
175Bitcoin Unicorn Bitcoin UnicornBTCUI/ETH$0.00005687$1880.00%
176Tratok TratokTRAT/ETH$0.00437472$1850.00%
177Veritaseum VeritaseumVERI/ETH$2.690000$1840.00%
178CryptoBet CryptoBetCBET/BTC$0.1704140$1270.00%
179Cobinhood CobinhoodCOB/BTC$0.00053558$1270.00%
1804A Coin 4A Coin4AC/BTC$0.00010688$890.00%
181VeriDocGlobal VeriDocGlobalVDG/BTC$0.00021528$870.00%
182Global Rental Token Global Rental TokenGRT/ETH$0.00000356$820.00%
183XRP Classic XRP ClassicXRPC/TUSD$0.00000002$610.00%
184Thorenext ThorenextTHX/BTC$0.00042839$610.00%
185PlayFuel PlayFuelPLF/ETH$0.6268280$510.00%
186SakuraBloom SakuraBloomSKB/BTC$0.00021508$510.00%
187GLOBALTRUSTFUND TOKEN GLOBALTRUSTFUND TOKENGTF/USDT$0.00527009$440.00%
188Bitcoin Cure Bitcoin CureBYRON/BTC$0.00408686$410.00%
189DeltaChain DeltaChainDELTA/ETH$0.00000354$340.00%
190Internet Exchange Token Internet Exchange TokenINEX/ETH$0.00000355$300.00%
191Dentacoin DentacoinDCN/ETH$0.00000710$280.00%
192XRP Classic XRP ClassicXRPC/ETH$0.00000353$230.00%
193PYRO Network PYRO NetworkPYRO/ETH$0.00003901$200.00%
194Ccore CcoreCCO/ETH$0.00429172$160.00%
195CMITCOIN CMITCOINCMIT/ETH$0.00000356$150.00%
196Ethershift Token Ethershift TokenESH/BTC$0.02943981$150.00%
197Thorecash ThorecashTCH/BTC$0.00043056$110.00%
198MetaMorph MetaMorphMETM/BTC$0.00107127$100.00%
199Kin KinKIN/ETH$0.00000709$80.00%
200Bonpay BonpayBON/BTC$0.00706141$60.00%
201Kin KinKIN/LTC$0.00000828$50.00%
202Future1coin Future1coinF1C/BTC$0.00117348$30.00%
203Exosis ExosisEXO/ETH$0.1958350$20.00%
204BITIFEX BITIFEXBITX/BTC$0.00010675$10.00%
205Internet Exchange Token Internet Exchange TokenINEX/BTC$0.00010685$10.00%
206ZUM TOKEN ZUM TOKENZUM/BTC$0.00010668$10.00%
207Exosis ExosisEXO/BTC$0.06728900$10.00%
208TRONCLASSIC TRONCLASSICTRXC/BTC$0.00010713$10.00%
209Bela BelaBELA/BTC$0.00129108$10.00%
210CryptoSoul CryptoSoulSOUL/ETH$0.00016022$00.00%
211Ethereum Gold Project Ethereum Gold ProjectETGP/ETH$0.00000713$00.00%
212DCORP DCORPDRP/BTC$0.00042787$00.00%
213AlpaCoin AlpaCoinAPC/BTC$0.00021451$00.00%
214Bitcoin Classic Bitcoin ClassicBXC/BTC$0.00639996$00.00%
215Free Coin Free CoinFREE/TUSD$0.00000008$00.00%
216PKG Token PKG TokenPKG/ETH$0.00000356$00.00%
217Thorenext ThorenextTHX/ETH$0.00036493$00.00%
218Global Rental Token Global Rental TokenGRT/BTC$0.00010782$00.00%
219LitKoin LitKoinLTK/TUSD$0.00000001$00.00%
220Arbitrage Crypto Trader Arbitrage Crypto TraderARCT/BTC$0.00010771$00.00%