Mercatox
24 hour volume : $17,219,951
Website : https://mercatox.com/
Mercatox Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Ethereum | ETH/BTC | $226.5700 | $3,933,368 | 22.84% |
| 2 |  Litecoin | LTC/BTC | $40.61000 | $1,466,469 | 8.52% |
| 3 |  Digitex Futures | DGTX/ETH | $0.05944000 | $1,165,377 | 6.77% |
| 4 |  0xBitcoin | 0XBTC/ETH | $0.1005500 | $964,351 | 5.60% |
| 5 |  TRON | TRX/ETH | $0.01670588 | $877,399 | 5.10% |
| 6 |  Nano | XRB/BTC | $0.9362320 | $623,850 | 3.62% |
| 7 |  Bitcoin | BTC/TUSD | $9,240.550 | $473,463 | 2.75% |
| 8 | Bitcoin | BTC/USDC | $9,039.190 | $452,467 | 2.63% |
| 9 | Ethereum | ETH/USDC | $223.9600 | $431,333 | 2.50% |
| 10 |  Bitcoin Cash | BCHABC/BTC | $237.8100 | $398,513 | 2.31% |
| 11 | Ethereum | ETH/TUSD | $228.5300 | $339,215 | 1.97% |
| 12 |  XinFin Network | XDC/ETH | $0.00345513 | $315,886 | 1.83% |
| 13 | Digitex Futures | DGTX/BTC | $0.05978700 | $313,228 | 1.82% |
| 14 |  EOS | EOS/ETH | $2.390000 | $303,832 | 1.76% |
| 15 |  EvenCoin | EVN/BTC | $0.00448659 | $298,969 | 1.74% |
| 16 |  Banana Token | BNANA/BTC | $0.8088560 | $289,441 | 1.68% |
| 17 | EOS | EOS/BTC | $2.370000 | $274,731 | 1.60% |
| 18 |  Nasdacoin | NSD/BTC | $0.07517000 | $235,804 | 1.37% |
| 19 | EvenCoin | EVN/ETH | $0.00432181 | $192,463 | 1.12% |
| 20 |  0x | ZRX/BTC | $0.3912860 | $182,026 | 1.06% |
| 21 | Banana Token | BNANA/ETH | $0.7982970 | $176,752 | 1.03% |
| 22 |  Dash | DASH/BTC | $68.45000 | $174,751 | 1.01% |
| 23 |  ChainLink | LINK/BTC | $4.890000 | $169,793 | 0.99% |
| 24 | Nasdacoin | NSD/ETH | $0.07686800 | $142,523 | 0.83% |
| 25 | ChainLink | LINK/ETH | $4.960000 | $139,926 | 0.81% |
| 26 |  Nexo | NEXO/BTC | $0.2072990 | $136,013 | 0.79% |
| 27 |  Populous | PPT/ETH | $0.3273900 | $131,812 | 0.77% |
| 28 | Nano | XRB/ETH | $0.9417880 | $130,433 | 0.76% |
| 29 | Ethereum | ETH/LTC | $248.6800 | $125,580 | 0.73% |
| 30 | 0xBitcoin | 0XBTC/BTC | $0.09934600 | $116,020 | 0.67% |
| 31 | TRON | TRX/BTC | $0.01684760 | $111,627 | 0.65% |
| 32 |  NIX | NIX/BTC | $0.06499700 | $88,745 | 0.52% |
| 33 |  ERC20 | ERC20/ETH | $0.05076900 | $86,175 | 0.50% |
| 34 |  Fox Trading | FOXT/BTC | $0.01611814 | $74,416 | 0.43% |
| 35 |  OmiseGO | OMG/BTC | $3.640000 | $72,954 | 0.42% |
| 36 |  Kalkulus | KLKS/BTC | $0.00394166 | $70,716 | 0.41% |
| 37 | OmiseGO | OMG/ETH | $3.310000 | $68,884 | 0.40% |
| 38 |  FriendZ Coin | FDZ/ETH | $0.00044847 | $67,185 | 0.39% |
| 39 |  VeriDocGlobal | VDG/ETH | $0.00042559 | $54,953 | 0.32% |
| 40 |  XOVBank | XOV/ETH | $0.00005047 | $54,203 | 0.31% |
| 41 |  Internxt | INXT/BTC | $0.8835980 | $52,123 | 0.30% |
| 42 | 0x | ZRX/ETH | $0.4105970 | $51,318 | 0.30% |
| 43 |  Basic Attention Token | BAT/BTC | $0.2506550 | $48,875 | 0.28% |
| 44 | Ethereum | ETH/USDT | $231.9300 | $48,303 | 0.28% |
| 45 | Populous | PPT/BTC | $0.2996610 | $45,938 | 0.27% |
| 46 |  Civic | CVC/BTC | $0.02682797 | $45,478 | 0.26% |
| 47 |  Thorecash | TCH/ETH | $0.00079170 | $43,590 | 0.25% |
| 48 |  Litecoin Cash | LCC/BTC | $0.00383946 | $40,868 | 0.24% |
| 49 |  GoHelpFund | HELP/BTC | $0.00192585 | $36,582 | 0.21% |
| 50 |  Jetcoin | JET/BTC | $0.02383883 | $34,357 | 0.20% |
| 51 |  Snowgem | XSG/BTC | $0.03049049 | $34,247 | 0.20% |
| 52 |  Crystal Token | CYL/ETH | $0.00315305 | $32,651 | 0.19% |
| 53 |  Xuez Coin | XUEZ/BTC | $0.01362095 | $28,838 | 0.17% |
| 54 |  BOMB | BOMB/ETH | $0.8463340 | $27,141 | 0.16% |
| 55 |  Beetlecoin | BEET/BTC | $0.00329689 | $26,186 | 0.15% |
| 56 |  MetaMorph | METM/ETH | $0.00018824 | $25,450 | 0.15% |
| 57 |  Paypex | PAYX/ETH | $0.07049000 | $24,721 | 0.14% |
| 58 |  Augur | REP/BTC | $17.14000 | $23,064 | 0.13% |
| 59 | Bitcoin | BTC/USDT | $8,793.660 | $22,959 | 0.13% |
| 60 |  Energi | NRG/BTC | $2.090000 | $22,711 | 0.13% |
| 61 |  Humaniq | HMQ/BTC | $0.00447937 | $22,544 | 0.13% |
| 62 |  BoutsPro | BOUTS/BTC | $0.00192319 | $22,023 | 0.13% |
| 63 |  The ChampCoin | TCC/ETH | $0.00181585 | $22,006 | 0.13% |
| 64 |  district0x | DNT/ETH | $0.00639544 | $21,690 | 0.13% |
| 65 |  Kyber Network | KNC/BTC | $1.740000 | $21,594 | 0.13% |
| 66 |  TrueDeck | TDP/BTC | $0.00522753 | $19,550 | 0.11% |
| 67 |  SakuraBloom | SKB/ETH | $0.00074624 | $19,294 | 0.11% |
| 68 |  Blox | CDT/BTC | $0.00596688 | $18,864 | 0.11% |
| 69 | Kyber Network | KNC/ETH | $1.810000 | $18,520 | 0.11% |
| 70 |  Monetha | MTH/BTC | $0.00759973 | $18,518 | 0.11% |
| 71 |  Chronobank Time | TIME/BTC | $2.020000 | $18,407 | 0.11% |
| 72 |  Golem | GNT/BTC | $0.05155000 | $18,173 | 0.11% |
| 73 |  Playkey | PKT/ETH | $0.03359549 | $16,097 | 0.09% |
| 74 | BOMB | BOMB/BTC | $0.8953950 | $15,921 | 0.09% |
| 75 |  BitWhite | BTW/BTC | $0.00063991 | $15,696 | 0.09% |
| 76 | Paypex | PAYX/BTC | $0.06234600 | $15,386 | 0.09% |
| 77 |  Enigma | ENG/BTC | $0.2298030 | $15,149 | 0.09% |
| 78 | Enigma | ENG/ETH | $0.2858990 | $15,124 | 0.09% |
| 79 |  Decentraland | MANA/BTC | $0.03866887 | $14,463 | 0.08% |
| 80 |  Ether Kingdoms Token | IMP/BTC | $0.00246609 | $13,756 | 0.08% |
| 81 |  Streamr DATAcoin | DATA/ETH | $0.04847875 | $13,479 | 0.08% |
| 82 |  Zenon | ZNN/BTC | $2.220000 | $11,951 | 0.07% |
| 83 |  Aeron | ARN/BTC | $0.1711930 | $11,721 | 0.07% |
| 84 |  Request Network | REQ/ETH | $0.02578872 | $11,103 | 0.06% |
| 85 | Blox | CDT/ETH | $0.00602245 | $10,254 | 0.06% |
| 86 |  Aditus | ADI/ETH | $0.00026860 | $10,214 | 0.06% |
| 87 |  Parachute | PAR/ETH | $0.00022965 | $9,843 | 0.06% |
| 88 |  MicroMoney | AMM/ETH | $0.00388408 | $9,438 | 0.05% |
| 89 |  Aventus | AVT/ETH | $0.1386150 | $9,074 | 0.05% |
| 90 | MetaMorph | METM/BTC | $0.00018324 | $9,048 | 0.05% |
| 91 | Aventus | AVT/BTC | $0.1661270 | $8,960 | 0.05% |
| 92 | Decentraland | MANA/ETH | $0.03925415 | $8,699 | 0.05% |
| 93 |  Golden Token | GOLD/ETH | $0.00902909 | $8,469 | 0.05% |
| 94 |  ETERBASE | XBASE/ETH | $0.00134085 | $8,334 | 0.05% |
| 95 | Fox Trading | FOXT/ETH | $0.01379534 | $8,144 | 0.05% |
| 96 |  Privatix | PRIX/BTC | $0.2449940 | $7,728 | 0.04% |
| 97 |  Intelligent Trading Foundation | ITT/BTC | $0.00146564 | $7,146 | 0.04% |
| 98 | Civic | CVC/ETH | $0.02981709 | $6,999 | 0.04% |
| 99 |  TI Value | TV/BTC | $1.480000 | $6,898 | 0.04% |
| 100 |  Xaurum | XAUR/BTC | $0.03692346 | $6,872 | 0.04% |
| 101 |  DopeCoin | DOPE/BTC | $0.00163376 | $6,767 | 0.04% |
| 102 | NIX | NIX/ETH | $0.05950000 | $6,670 | 0.04% |
| 103 |  Elysian | ELY/ETH | $0.00072451 | $6,560 | 0.04% |
| 104 | district0x | DNT/BTC | $0.00641350 | $6,522 | 0.04% |
| 105 |  Ether1 | ETHO/BTC | $0.00283899 | $6,385 | 0.04% |
| 106 | BoutsPro | BOUTS/ETH | $0.00202190 | $6,377 | 0.04% |
| 107 | Playkey | PKT/BTC | $0.03041833 | $6,371 | 0.04% |
| 108 |  Aeternity | AE/ETH | $0.3573050 | $6,216 | 0.04% |
| 109 | ETERBASE | XBASE/BTC | $0.00145223 | $6,152 | 0.04% |
| 110 | Monetha | MTH/ETH | $0.00790363 | $6,121 | 0.04% |
| 111 |  Desire | DSR/BTC | $0.00054954 | $5,930 | 0.03% |
| 112 |  Cobinhood | COB/BTC | $0.00027486 | $5,816 | 0.03% |
| 113 |  Arionum | ARO/BTC | $0.00090770 | $5,692 | 0.03% |
| 114 |  Auxilium | AUX/BTC | $0.00421190 | $5,508 | 0.03% |
| 115 | Aeternity | AE/BTC | $0.3791240 | $5,217 | 0.03% |
| 116 |  Agrello | DLT/BTC | $0.04086318 | $5,200 | 0.03% |
| 117 |  Digital Ticks | DTX/BTC | $0.03772397 | $4,925 | 0.03% |
| 118 |  YOLOCash | YLC/ETH | $0.00049802 | $4,597 | 0.03% |
| 119 |  OTCBTC Token | OTB/BTC | $0.00219892 | $4,426 | 0.03% |
| 120 |  CloakCoin | CLOAK/BTC | $1.390000 | $4,379 | 0.03% |
| 121 |  DYNAMITE Token | DYNMT/BTC | $0.2024850 | $4,345 | 0.03% |
| 122 |  Bali Coin | BALI/BTC | $0.01215830 | $4,125 | 0.02% |
| 123 | FriendZ Coin | FDZ/BTC | $0.00045332 | $4,086 | 0.02% |
| 124 |  DNotes | NOTE/ETH | $0.00004581 | $4,052 | 0.02% |
| 125 | MicroMoney | AMM/BTC | $0.00534690 | $3,841 | 0.02% |
| 126 | Nano | XRB/DOGE | $0.9822150 | $3,753 | 0.02% |
| 127 | BitWhite | BTW/ETH | $0.00140083 | $3,558 | 0.02% |
| 128 | Ether1 | ETHO/ETH | $0.00268890 | $3,508 | 0.02% |
| 129 |  Future1coin | F1C/ETH | $0.00045534 | $3,422 | 0.02% |
| 130 |  Bonpay | BON/BTC | $0.00851790 | $3,079 | 0.02% |
| 131 |  TouchCon | TOC/ETH | $0.00402483 | $2,868 | 0.02% |
| 132 |  SkinCoin | SKIN/ETH | $0.00045441 | $2,826 | 0.02% |
| 133 |  MoneyToken | IMT/ETH | $0.00004591 | $2,693 | 0.02% |
| 134 |  Banano | BAN/XRB | $0.00094672 | $2,664 | 0.02% |
| 135 |  FUZE Token | FUZE/ETH | $56.07000 | $2,659 | 0.02% |
| 136 |  EventChain | EVC/BTC | $0.00521076 | $2,436 | 0.01% |
| 137 | DYNAMITE Token | DYNMT/ETH | $0.2133250 | $2,420 | 0.01% |
| 138 | Golden Token | GOLD/BTC | $0.00631904 | $2,401 | 0.01% |
| 139 |  S4FE | S4F/BTC | $0.00841025 | $2,341 | 0.01% |
| 140 |  Unify | UNIFY/BTC | $0.00439693 | $2,325 | 0.01% |
| 141 |  Cajutel | CAJ/BTC | $1.530000 | $2,304 | 0.01% |
| 142 |  CryptoBet | CBET/BTC | $0.1419600 | $2,219 | 0.01% |
| 143 |  BoatPilot Token | NAVY/BTC | $0.00154305 | $2,201 | 0.01% |
| 144 | FUZE Token | FUZE/BTC | $51.93000 | $2,000 | 0.01% |
| 145 |  Potentiam | PTM/BTC | $0.00787945 | $1,991 | 0.01% |
| 146 |  Veritaseum | VERI/ETH | $4.840000 | $1,951 | 0.01% |
| 147 |  BitBoost | BBT/BTC | $0.00458555 | $1,926 | 0.01% |
| 148 | ETERBASE | XBASE/TUSD | $0.00149058 | $1,780 | 0.01% |
| 149 | Crystal Token | CYL/BTC | $0.00439783 | $1,724 | 0.01% |
| 150 |  ELTCoin | ELTCOIN/ETH | $0.00021148 | $1,573 | 0.01% |
| 151 | Banano | BAN/BTC | $0.00091563 | $1,562 | 0.01% |
| 152 | TrueDeck | TDP/ETH | $0.00591796 | $1,559 | 0.01% |
| 153 |  Commerceblock | CBT/BTC | $0.00714192 | $1,539 | 0.01% |
| 154 | Nexo | NEXO/ETH | $0.2833620 | $1,391 | 0.01% |
| 155 |  Wixlar | WIX/ETH | $0.00493339 | $1,331 | 0.01% |
| 156 |  Streamity | STM/ETH | $0.02997604 | $1,324 | 0.01% |
| 157 |  PlayFuel | PLF/BTC | $0.4165180 | $1,300 | 0.01% |
| 158 |  OLXA | OLXA/ETH | $0.00021065 | $1,291 | 0.01% |
| 159 |  PYRO Network | PYRO/ETH | $0.00007795 | $1,253 | 0.01% |
| 160 |  LockTrip | LOC/BTC | $0.1326410 | $1,241 | 0.01% |
| 161 |  Charg Coin | CHG/BTC | $0.1544670 | $1,061 | 0.01% |
| 162 |  Everex | EVX/BTC | $0.1918220 | $1,053 | 0.01% |
| 163 | Veritaseum | VERI/BTC | $3.860000 | $1,032 | 0.01% |
| 164 |  XCELTOKEN PLUS | XLAB/ETH | $0.00002978 | $971 | 0.01% |
| 165 |  Dogecoin | DOGE/BTC | $0.00237681 | $910 | 0.01% |
| 166 | OLXA | OLXA/BTC | $0.00018172 | $892 | 0.01% |
| 167 | Wixlar | WIX/BTC | $0.00217853 | $785 | 0.00% |
| 168 |  Eroscoin | ERO/BTC | $0.00064106 | $779 | 0.00% |
| 169 | Humaniq | HMQ/ETH | $0.00458808 | $719 | 0.00% |
| 170 |  Datocoin | DTCN/BTC | $0.00009063 | $697 | 0.00% |
| 171 |  Joint Ventures | JOINT/ETH | $0.00115814 | $681 | 0.00% |
| 172 | EventChain | EVC/ETH | $0.00524903 | $641 | 0.00% |
| 173 | Auxilium | AUX/ETH | $0.00207722 | $623 | 0.00% |
| 174 |  BuckHath Coin | BHIG/BTC | $0.04863319 | $593 | 0.00% |
| 175 | PlayFuel | PLF/ETH | $0.4246570 | $580 | 0.00% |
| 176 | ETERBASE | XBASE/USDC | $0.00148115 | $561 | 0.00% |
| 177 | Banana Token | BNANA/USDC | $0.7782070 | $545 | 0.00% |
| 178 |  Kin | KIN/ETH | $0.00000688 | $533 | 0.00% |
| 179 |  Bitcoin Green | BITG/BTC | $0.2831150 | $520 | 0.00% |
| 180 |  ABITSHADOW TOKEN | ABST/ETH | $0.00012899 | $485 | 0.00% |
| 181 |  Global Rental Token | GRT/ETH | $0.00000226 | $395 | 0.00% |
| 182 | Beetlecoin | BEET/ETH | $0.00182038 | $367 | 0.00% |
| 183 | XinFin Network | XDC/BTC | $0.00320566 | $346 | 0.00% |
| 184 |  Bitcoin Unicorn | BTCUI/ETH | $0.00015138 | $281 | 0.00% |
| 185 |  ATLANT | ATL/ETH | $0.02284007 | $231 | 0.00% |
| 186 |  Scrypta | LYRA/BTC | $0.03016720 | $230 | 0.00% |
| 187 |  iEthereum | IETH/BTC | $0.08108900 | $209 | 0.00% |
| 188 |  Electrum Dark | ELD/BTC | $0.00119084 | $201 | 0.00% |
| 189 |  RealTract | RET/ETH | $0.00010832 | $201 | 0.00% |
| 190 | Electrum Dark | ELD/ETH | $0.00119975 | $193 | 0.00% |
| 191 | XOVBank | XOV/BTC | $0.00009071 | $172 | 0.00% |
| 192 |  BlockBurn | BURN/ETH | $0.00006093 | $165 | 0.00% |
| 193 |  Internet Exchange Token | INEX/ETH | $0.00000226 | $135 | 0.00% |
| 194 |  Live EDU | LEDU/BTC | $0.00502787 | $113 | 0.00% |
| 195 |  KingXChain | KXC/ETH | $0.00000451 | $109 | 0.00% |
| 196 |  Alpha Token | A/BTC | $0.00585061 | $104 | 0.00% |
| 197 | CryptoBet | CBET/ETH | $0.1018510 | $101 | 0.00% |
| 198 | Kin | KIN/BTC | $0.00009091 | $76 | 0.00% |
| 199 |  Ethershift Token | ESH/ETH | $0.1054790 | $74 | 0.00% |
| 200 | YOLOCash | YLC/BTC | $0.00072608 | $73 | 0.00% |
| 201 |  AEROTOKEN | AET/BTC | $0.08205900 | $67 | 0.00% |
| 202 | The ChampCoin | TCC/BTC | $0.00163285 | $60 | 0.00% |
| 203 |  Bitball | BTB/BTC | $0.00099785 | $50 | 0.00% |
| 204 |  FreelancerChain | FCN/ETH | $0.00002286 | $48 | 0.00% |
| 205 |  EXRNchain | EXRN/ETH | $0.00000903 | $46 | 0.00% |
| 206 | Kin | KIN/LTC | $0.00000625 | $41 | 0.00% |
| 207 |  SLT | SLT/BTC | $0.00090772 | $36 | 0.00% |
| 208 |  BitcoinSoV | BSOV/ETH | $0.05743100 | $34 | 0.00% |
| 209 |  CryptoSoul | SOUL/ETH | $0.00020561 | $30 | 0.00% |
| 210 | Bitball | BTB/ETH | $0.00108789 | $22 | 0.00% |
| 211 | Live EDU | LEDU/ETH | $0.00502704 | $19 | 0.00% |
| 212 |  Ethereum Gold Project | ETGP/ETH | $0.00001357 | $19 | 0.00% |
| 213 |  Winsor Token | WST/ETH | $0.00000915 | $19 | 0.00% |
| 214 | FreelancerChain | FCN/BTC | $0.00009059 | $16 | 0.00% |
| 215 | Thorecash | TCH/BTC | $0.00082500 | $14 | 0.00% |
| 216 | PYRO Network | PYRO/BTC | $0.00009092 | $11 | 0.00% |
| 217 |  Bitcoin Cure | BYRON/BTC | $0.01313691 | $11 | 0.00% |
| 218 |  DeltaChain | DELTA/ETH | $0.00000225 | $10 | 0.00% |
| 219 |  Resfinex Token | RES/ETH | $0.03892683 | $10 | 0.00% |
| 220 |  Ccore | CCO/ETH | $0.00853515 | $9 | 0.00% |
| 221 |  Gric Coin | GC/BTC | $0.03108172 | $8 | 0.00% |
| 222 |  Havy | HAVY/ETH | $0.00000226 | $6 | 0.00% |
| 223 |  MiniBitcoin | MBTC/TUSD | $0.00000013 | $6 | 0.00% |
| 224 |  Thorenext | THX/BTC | $0.00090710 | $5 | 0.00% |
| 225 |  Bitcoin Classic | BXC/ETH | $0.03594097 | $5 | 0.00% |
| 226 |  Hydrogen | HYDRO/BTC | $0.00018176 | $4 | 0.00% |
| 227 |  Dentacoin | DCN/ETH | $0.00000229 | $4 | 0.00% |
| 228 |  Opacity | OPQ/BTC | $0.03176864 | $3 | 0.00% |
| 229 |  Exosis | EXO/BTC | $0.1061050 | $3 | 0.00% |
| 230 |  FiveBalance | FBN/ETH | $0.00001808 | $2 | 0.00% |
| 231 |  cUSD Currency | CUSD/ETH | $0.00057319 | $2 | 0.00% |
| 232 |  Micromines | MICRO/ETH | $0.00000226 | $1 | 0.00% |
| 233 | Exosis | EXO/ETH | $0.1502920 | $1 | 0.00% |
| 234 | Thorenext | THX/ETH | $0.00062238 | $1 | 0.00% |
| 235 |  ELDORADO TOKEN | ERD/BTC | $0.00009077 | $1 | 0.00% |
| 236 | MiniBitcoin | MBTC/BTC | $0.00009085 | $1 | 0.00% |
| 237 |  ZEST Coin | ZEST/ETH | $0.01355318 | $1 | 0.00% |
| 238 | ELDORADO TOKEN | ERD/ETH | $0.00005650 | $1 | 0.00% |
| 239 | AEROTOKEN | AET/ETH | $0.09125100 | $1 | 0.00% |
| 240 | Opacity | OPQ/ETH | $0.01151147 | $1 | 0.00% |
| 241 |  QChi | QCH/BTC | $0.03093428 | $1 | 0.00% |
| 242 |  Globex | GEX/ETH | $0.00000227 | $0 | 0.00% |
| 243 | QChi | QCH/ETH | $0.03120952 | $0 | 0.00% |
| 244 | DNotes | NOTE/BTC | $0.00009084 | $0 | 0.00% |
| 245 |  Curium | CRU/BTC | $0.00081814 | $0 | 0.00% |
| 246 |  Custom Contract Network | CCN/ETH | $0.00000452 | $0 | 0.00% |
| 247 | Bitcoin Cure | BYRON/ETH | $0.00452511 | $0 | 0.00% |
| 248 |  Power Coin | PWR/ETH | $0.00000686 | $0 | 0.00% |