Top 24h Volume

1) ETH $2,584.496.3%
2) BTC $54,370.632.82%
3) DOGE $0.2965.05%
4) XRP $1.391.91%
5) BNB $571.721.13%
0

Mercatox


24 hour volume : $33,719,410
Website : https://mercatox.com/

Mercatox Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Ethereum EthereumETH/BTC$2,556.900$13,592,49340.31%
2Litecoin LitecoinLTC/BTC$285.3600$3,901,21611.57%
3Digitex Futures Digitex FuturesDGTX/ETH$0.01573946$1,278,9113.79%
4TRON TRONTRX/ETH$0.1414300$1,268,1933.76%
5XinFin Network XinFin NetworkXDC/ETH$0.1019290$1,016,9683.02%
6EOS EOSEOS/BTC$5.970000$715,9172.12%
7EOS EOSEOS/ETH$6.780000$621,3351.84%
8Banana Token Banana TokenBNANA/ETH$4.920000$543,8601.61%
90xBitcoin 0xBitcoin0XBTC/ETH$0.7340010$449,3691.33%
10Nano NanoXRB/BTC$8.690000$378,5421.12%
11OmiseGO OmiseGOOMG/ETH$10.76000$308,5590.92%
12VeriDocGlobal VeriDocGlobalVDG/ETH$0.00098065$299,4550.89%
13Ethereum EthereumETH/LTC$2,613.060$294,7370.87%
14Bitcoin BitcoinBTC/USDC$56,963.00$261,5050.78%
15Ethereum EthereumETH/USDC$2,754.240$257,8980.76%
16Bitcoin BitcoinBTC/TUSD$59,505.00$252,3290.75%
17The ChampCoin The ChampCoinTCC/ETH$0.00529032$234,3970.70%
18ChainLink ChainLinkLINK/ETH$35.99000$218,8160.65%
190x 0xZRX/ETH$2.150000$217,8700.65%
20Dash DashDASH/BTC$304.0900$202,1990.60%
21Kyber Network Kyber NetworkKNC/ETH$2.990000$195,5300.58%
220x 0xZRX/BTC$1.690000$187,6040.56%
23district0x district0xDNT/ETH$0.2878600$187,1250.55%
24Nexo NexoNEXO/BTC$3.360000$179,5130.53%
25Banana Token Banana TokenBNANA/BTC$4.330000$166,1840.49%
26MicroMoney MicroMoneyAMM/ETH$0.02892220$164,8020.49%
27Internxt InternxtINXT/BTC$13.71000$158,2370.47%
28Aventus AventusAVT/ETH$0.5129860$155,2480.46%
29Crystal Token Crystal TokenCYL/ETH$0.01318316$154,6810.46%
30Nano NanoXRB/DOGE$8.830000$151,5880.45%
31Energi EnergiNRG/BTC$3.620000$151,3590.45%
32BOMB BOMBBOMB/ETH$4.940000$145,9350.43%
33Monetha MonethaMTH/BTC$0.04806135$139,6830.41%
34TRON TRONTRX/BTC$0.1290600$133,5440.40%
35Populous PopulousPPT/ETH$6.330000$131,9650.39%
36Zenon ZenonZNN/BTC$17.17000$127,1240.38%
37EvenCoin EvenCoinEVN/ETH$0.00543022$123,7740.37%
38Thorecash ThorecashTCH/ETH$0.00085236$123,0580.36%
39Request Network Request NetworkREQ/ETH$0.1586920$122,8060.36%
40ChainLink ChainLinkLINK/BTC$35.10000$122,4410.36%
41Blox BloxCDT/BTC$0.04043418$122,0510.36%
42Enigma EnigmaENG/BTC$0.2521440$117,3610.35%
43Elysian ElysianELY/ETH$0.00724725$116,8660.35%
44Blox BloxCDT/ETH$0.04681805$115,0560.34%
45Parachute ParachutePAR/ETH$0.02714840$112,9860.34%
46Streamr DATAcoin Streamr DATAcoinDATA/ETH$0.2141440$111,6610.33%
47Populous PopulousPPT/BTC$5.590000$111,3860.33%
48Fox Trading Fox TradingFOXT/BTC$0.05530600$107,2560.32%
49Decentraland DecentralandMANA/ETH$1.550000$105,9640.31%
50Enigma EnigmaENG/ETH$0.2083850$98,3950.29%
51Decentraland DecentralandMANA/BTC$1.180000$97,3300.29%
52BOMB BOMBBOMB/BTC$4.140000$95,3350.28%
53Nano NanoXRB/ETH$10.27000$93,5490.28%
54NIX NIXNIX/BTC$0.6001500$93,5080.28%
55Civic CivicCVC/BTC$0.5383390$92,8600.28%
56Ether Kingdoms Token Ether Kingdoms TokenIMP/BTC$0.00655542$86,6580.26%
57Aditus AditusADI/ETH$0.00139696$86,1660.26%
58BoutsPro BoutsProBOUTS/ETH$0.00734169$82,1900.24%
59SakuraBloom SakuraBloomSKB/ETH$0.00047170$82,1660.24%
60Golden Token Golden TokenGOLD/ETH$0.06712700$80,3540.24%
61FinShi Capital FinShi CapitalFINS/BTC$0.02909487$79,0320.23%
62Jetcoin JetcoinJET/BTC$0.06111000$74,1430.22%
63Ethereum EthereumETH/TUSD$2,481.690$70,3700.21%
64BitWhite BitWhiteBTW/ETH$0.00634565$62,7110.19%
65DNotes DNotesNOTE/ETH$0.00015515$61,6120.18%
66FriendZ Coin FriendZ CoinFDZ/ETH$0.00272536$61,5900.18%
67Civic CivicCVC/ETH$0.7061140$61,2580.18%
68Basic Attention Token Basic Attention TokenBAT/BTC$1.240000$61,2120.18%
69Fox Trading Fox TradingFOXT/ETH$0.07128800$60,9610.18%
70Monetha MonethaMTH/ETH$0.04961236$59,8250.18%
71Playkey PlaykeyPKT/ETH$0.1221790$59,0250.18%
72Xuez Coin Xuez CoinXUEZ/BTC$0.01642747$55,6170.16%
73Auxilium AuxiliumAUX/BTC$0.01697505$55,1410.16%
74Humaniq HumaniqHMQ/BTC$0.00926554$54,8110.16%
75YOLOCash YOLOCashYLC/ETH$0.00098305$53,5470.16%
76Playkey PlaykeyPKT/BTC$0.1090580$53,2080.16%
77Bitcoin BitcoinBTC/USDT$54,058.00$50,0030.15%
78Aventus AventusAVT/BTC$0.5189870$49,9540.15%
79Intelligent Trading Foundation Intelligent Trading FoundationITT/BTC$0.00218120$49,4240.15%
80Augur AugurREP/BTC$44.08000$43,2230.13%
81Banano BananoBAN/BTC$0.01635095$42,9300.13%
82TouchCon TouchConTOC/ETH$0.00296774$42,7270.13%
83district0x district0xDNT/BTC$0.4790830$41,6740.12%
84Future1coin Future1coinF1C/ETH$0.00070502$41,5770.12%
85DYNAMITE Token DYNAMITE TokenDYNMT/ETH$0.5627760$40,3050.12%
86Xaurum XaurumXAUR/BTC$0.03223806$39,8980.12%
87Ethereum EthereumETH/USDT$2,676.890$39,8680.12%
88Digitex Futures Digitex FuturesDGTX/BTC$0.01526843$39,3560.12%
89Ether1 Ether1ETHO/ETH$0.2123730$37,6650.11%
900xBitcoin 0xBitcoin0XBTC/BTC$0.7085130$37,2050.11%
91FriendZ Coin FriendZ CoinFDZ/BTC$0.00273076$35,9070.11%
92Free Coin Free CoinFREE/TUSD$0.00001309$35,3420.10%
93OmiseGO OmiseGOOMG/BTC$9.130000$34,9780.10%
94Kyber Network Kyber NetworkKNC/BTC$2.890000$34,8100.10%
95DopeCoin DopeCoinDOPE/BTC$0.00381702$34,3380.10%
96Banano BananoBAN/XRB$0.01608638$33,6410.10%
97Ether1 Ether1ETHO/BTC$0.1679530$33,1610.10%
98FUZE Token FUZE TokenFUZE/ETH$82.75000$31,4750.09%
99Agrello AgrelloDLT/BTC$0.1987990$30,4960.09%
100SkinCoin SkinCoinSKIN/ETH$0.00301781$30,2850.09%
101Golem GolemGNT/BTC$0.5308590$27,7800.08%
102Privatix PrivatixPRIX/BTC$0.08132300$26,3900.08%
103Dogecoin DogecoinDOGE/BTC$0.1695050$23,8320.07%
104Kin KinKIN/ETH$0.00020813$22,5510.07%
105EventChain EventChainEVC/BTC$0.03874292$20,8610.06%
106Bali Coin Bali CoinBALI/BTC$0.02636405$19,0350.06%
107DYNAMITE Token DYNAMITE TokenDYNMT/BTC$0.5516780$18,9230.06%
108Auxilium AuxiliumAUX/ETH$0.01331232$14,9060.04%
109OTCBTC Token OTCBTC TokenOTB/BTC$0.01153600$14,8660.04%
110ERC20 ERC20ERC20/ETH$0.00369937$14,7750.04%
111Joint Ventures Joint VenturesJOINT/ETH$0.00176378$14,3470.04%
112Potentiam PotentiamPTM/BTC$0.02835566$14,1870.04%
113Golden Token Golden TokenGOLD/BTC$0.05504800$13,8370.04%
114MoneyToken MoneyTokenIMT/ETH$0.00007458$13,4680.04%
115TrueDeck TrueDeckTDP/ETH$0.00761278$13,3610.04%
116MicroMoney MicroMoneyAMM/BTC$0.01482304$12,8930.04%
117GoHelpFund GoHelpFundHELP/BTC$0.00218172$12,8180.04%
118Everex EverexEVX/BTC$1.250000$12,7460.04%
119BoatPilot Token BoatPilot TokenNAVY/BTC$0.00109147$12,6140.04%
120S4FE S4FES4F/BTC$0.02141105$12,3760.04%
121ELTCoin ELTCoinELTCOIN/ETH$0.00173766$12,2840.04%
122FUZE Token FUZE TokenFUZE/BTC$109.0900$10,3470.03%
123NIX NIXNIX/ETH$0.5033160$9,2890.03%
124Dentacoin DentacoinDCN/ETH$0.00010323$7,9990.02%
125XinFin Network XinFin NetworkXDC/BTC$0.06344900$7,2260.02%
126Veritaseum VeritaseumVERI/BTC$20.40000$7,0910.02%
127EventChain EventChainEVC/ETH$0.04356789$6,9900.02%
128Nasdacoin NasdacoinNSD/ETH$0.00944368$5,9370.02%
129Nexo NexoNEXO/ETH$3.350000$5,9290.02%
130Kin KinKIN/LTC$0.00021691$4,4790.01%
131ERC20 ERC20ERC20/BTC$0.00329600$3,9070.01%
132Humaniq HumaniqHMQ/ETH$0.01378553$3,6750.01%
133Beetlecoin BeetlecoinBEET/ETH$0.00243808$3,3790.01%
134Coinlancer CoinlancerCL/BTC$0.07286400$3,1080.01%
135Aditus AditusADI/BTC$0.00108990$2,9400.01%
136Digital Ticks Digital TicksDTX/BTC$0.00983313$2,1440.01%
137Cajutel CajutelCAJ/BTC$7.120000$1,6710.00%
138BitWhite BitWhiteBTW/BTC$0.00218172$1,6620.00%
139SiaCashCoin SiaCashCoinSCC/BTC$0.00054546$1,6300.00%
140KingXChain KingXChainKXC/ETH$0.00002591$1,5610.00%
141Tratok TratokTRAT/ETH$0.02289615$1,3320.00%
142GLOBALTRUSTFUND TOKEN GLOBALTRUSTFUND TOKENGTF/BTC$0.00109622$1,2210.00%
143TRONCLASSIC TRONCLASSICTRXC/BTC$0.00054925$1,2170.00%
144Tratok TratokTRAT/BTC$0.02972425$1,0720.00%
145VeriDocGlobal VeriDocGlobalVDG/BTC$0.00109803$9620.00%
146Ccore CcoreCCO/BTC$0.07372900$8740.00%
147BuckHath Coin BuckHath CoinBHIG/BTC$0.09168300$7430.00%
148Uniswap UniswapUNI/ETH$51.06000$7130.00%
149Cajutel CajutelCAJ/USDC$12.79000$6780.00%
150Internet Exchange Token Internet Exchange TokenINEX/BTC$0.00053954$5910.00%
151XRP Classic XRP ClassicXRPC/TUSD$0.00000017$5770.00%
152Litecoin Cash Litecoin CashLCC/BTC$0.00878402$5530.00%
153EXRNchain EXRNchainEXRN/ETH$0.00010391$5450.00%
154Uniswap UniswapUNI/BTC$42.08000$5320.00%
155Kin KinKIN/BTC$0.00054278$5210.00%
156XCELTOKEN PLUS XCELTOKEN PLUSXLAB/ETH$0.00023283$5000.00%
157Winsor Token Winsor TokenWST/ETH$0.00002584$3890.00%
158Banana Token Banana TokenBNANA/USDC$3.900000$3810.00%
159ShowHand ShowHandHAND/ETH$0.00002471$3700.00%
160Cobinhood CobinhoodCOB/BTC$0.00054546$3610.00%
161ZUM TOKEN ZUM TOKENZUM/ETH$0.00002620$3320.00%
162NANJCOIN NANJCOINNANJ/ETH$0.00002447$3020.00%
163Netkoin NetkoinNTK/ETH$0.00007745$2840.00%
164Dentacoin DentacoinDCN/BTC$0.00054549$2730.00%
165Revain RevainR/BTC$0.01398851$2590.00%
166SiaCashCoin SiaCashCoinSCC/ETH$0.00002535$2540.00%
167ELDORADO TOKEN ELDORADO TOKENERD/ETH$0.00028922$2450.00%
168Cajutel CajutelCAJ/ETH$10.14000$2380.00%
169ZUM TOKEN ZUM TOKENZUM/BTC$0.00054628$2190.00%
170Free Coin Free CoinFREE/BTC$0.00054543$1860.00%
171WeAreSatoshi WeAreSatoshiN8V/BTC$0.2725890$1770.00%
172Kalkulus KalkulusKLKS/BTC$0.00374677$1700.00%
173Knekted KnektedKNT/ETH$0.00020739$1660.00%
174PlayFuel PlayFuelPLF/ETH$3.950000$1350.00%
175ShowHand ShowHandHAND/BTC$0.00054890$1290.00%
176DeltaChain DeltaChainDELTA/ETH$0.00002471$1280.00%
177Ccore CcoreCCO/ETH$0.08640400$1090.00%
178NANJCOIN NANJCOINNANJ/BTC$0.00054681$1050.00%
179Arionum ArionumARO/BTC$0.00053654$1020.00%
180Crypto Global Bank Crypto Global BankCGB/ETH$0.00002535$1010.00%
181PlayFuel PlayFuelPLF/BTC$2.460000$980.00%
182ERC20 ERC20ERC20/TUSD$0.00395905$980.00%
183Scrypta ScryptaLYRA/BTC$0.01959428$980.00%
184MiniBitcoin MiniBitcoinMBTC/ETH$0.00002587$880.00%
185Veritaseum VeritaseumVERI/ETH$17.64000$820.00%
186Alpha Token Alpha TokenA/ETH$0.00902402$750.00%
187Custom Contract Network Custom Contract NetworkCCN/ETH$0.00002587$660.00%
188The ChampCoin The ChampCoinTCC/BTC$0.00494326$650.00%
189TouchCon TouchConTOC/BTC$0.00329753$640.00%
190Internet Exchange Token Internet Exchange TokenINEX/ETH$0.00002629$600.00%
191XRP Classic XRP ClassicXRPC/BTC$0.00054335$490.00%
192MyFiChain MyFiChainMYFI/ETH$0.00002418$480.00%
193Free Coin Free CoinFREE/ETH$0.00002407$480.00%
194Innovative Bioresearch Innovative BioresearchINNBC/BTC$0.00053451$430.00%
195Innovative Bioresearch Innovative BioresearchINNBC/USDC$0.00001295$420.00%
196Ethereum Gold Project Ethereum Gold ProjectETGP/ETH$0.00002573$360.00%
197Joint Ventures Joint VenturesJOINT/BTC$0.00267924$290.00%
198Beetlecoin BeetlecoinBEET/BTC$0.00161890$280.00%
199Bitball BitballBTB/BTC$0.00108509$220.00%
200Digital Ticks Digital TicksDTX/ETH$0.01206303$190.00%
201FiveBalance FiveBalanceFBN/ETH$0.00018065$190.00%
202Kanade Coin Kanade CoinKNDC/ETH$0.00004738$190.00%
203Ethershift Token Ethershift TokenESH/BTC$0.01154086$180.00%
204EvenCoin EvenCoinEVN/BTC$0.00322908$160.00%
205SkinCoin SkinCoinSKIN/BTC$0.00275225$140.00%
206CryptoSoul CryptoSoulSOUL/BTC$0.00216956$130.00%
207Alpha Token Alpha TokenA/BTC$0.00548792$130.00%
208EOS TRUST EOS TRUSTEOST/BTC$0.00054835$120.00%
209YOLOCash YOLOCashYLC/BTC$0.00108857$110.00%
210SakuraBloom SakuraBloomSKB/BTC$0.00054335$90.00%
211Arionum ArionumARO/ETH$0.00079161$80.00%
212CryptoSoul CryptoSoulSOUL/ETH$0.00136820$70.00%
213LitKoin LitKoinLTK/TUSD$0.00000012$70.00%
214BitcoinSoV BitcoinSoVBSOV/BTC$0.2722920$70.00%
215Coinlancer CoinlancerCL/ETH$0.00959327$60.00%
216Exosis ExosisEXO/ETH$0.2470990$60.00%
217ABITSHADOW TOKEN ABITSHADOW TOKENABST/TUSD$0.00005985$60.00%
218XCELTOKEN PLUS XCELTOKEN PLUSXLAB/BTC$0.00053826$50.00%
219ABITSHADOW TOKEN ABITSHADOW TOKENABST/ETH$0.00007877$40.00%
220MiniBitcoin MiniBitcoinMBTC/TUSD$0.00000065$40.00%
221S4FE S4FES4F/ETH$0.01980315$30.00%
222BoutsPro BoutsProBOUTS/BTC$0.00650869$30.00%
223Nasdacoin NasdacoinNSD/BTC$0.00802482$20.00%
224Titan Coin Titan CoinTTN/BTC$0.00219871$20.00%
225AEROTOKEN AEROTOKENAET/BTC$0.01156191$20.00%
226Unify UnifyUNIFY/BTC$0.00548112$20.00%
227Exosis ExosisEXO/BTC$0.05990600$20.00%
228Aeron AeronARNX/BTC$0.00275189$10.00%
229Thorenext ThorenextTHX/ETH$0.07693200$10.00%
230GLOBALTRUSTFUND TOKEN GLOBALTRUSTFUND TOKENGTF/USDT$0.00082064$10.00%
231ETHplode ETHplodeETHPLO/BTC$0.00216564$10.00%
232XOVBank XOVBankXOV/ETH$0.00010326$00.00%
233DigiMax DigiMaxDGMT/USDT$0.00063950$00.00%