Top 24h Volume

1) BTC $9,079.905.2%
2) ETH $173.813.48%
3) ETC $10.6310.46%
4) EOS $4.038.31%
5) BCH $366.233.29%
0

Mercatox


24 hour volume : $12,949,737
Website : https://mercatox.com/

Mercatox Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Ethereum EthereumETH/BTC$172.5600$3,126,07124.14%
2Litecoin LitecoinLTC/BTC$57.64000$1,387,47110.71%
30xBitcoin 0xBitcoin0XBTC/ETH$0.1259730$707,0495.46%
4Digitex Futures Digitex FuturesDGTX/ETH$0.03617219$682,9365.27%
5TRON TRONTRX/ETH$0.01746131$628,1524.85%
6Nano NanoXRB/BTC$0.7005670$537,5084.15%
7EvenCoin EvenCoinEVN/BTC$0.00709265$304,8502.35%
8Bitcoin BitcoinBTC/TUSD$8,393.230$258,6782.00%
9Ethereum EthereumETH/TUSD$172.6100$251,2771.94%
10Bitcoin Cash Bitcoin CashBCHABC/BTC$353.2800$225,5071.74%
11EOS EOSEOS/ETH$3.820000$217,1031.68%
12Nasdacoin NasdacoinNSD/BTC$0.09425000$212,1431.64%
13Banana Token Banana TokenBNANA/BTC$0.3586600$182,6861.41%
14Ethereum EthereumETH/USDC$177.4400$161,0911.24%
15Dash DashDASH/BTC$107.8400$159,0651.23%
16XinFin Network XinFin NetworkXDCE/ETH$0.00108822$156,2541.21%
170x 0xZRX/BTC$0.2554200$155,6981.20%
18EvenCoin EvenCoinEVN/ETH$0.00737335$148,1821.14%
19Digitex Futures Digitex FuturesDGTX/BTC$0.03641081$138,7451.07%
20Bitcoin BitcoinBTC/USDC$8,884.550$138,3791.07%
21TRON TRONTRX/BTC$0.01743360$130,0421.00%
22Ethereum EthereumETH/LTC$192.9800$127,9810.99%
23Nexo NexoNEXO/BTC$0.1169380$123,6850.96%
24ChainLink ChainLinkLINK/BTC$2.800000$120,9470.93%
250xBitcoin 0xBitcoin0XBTC/BTC$0.1312090$115,8800.89%
26Tratok TratokTRAT/ETH$0.00379744$108,2730.84%
27Litecoin Cash Litecoin CashLCC/BTC$0.00591054$100,7780.78%
28EOS EOSEOS/BTC$3.780000$100,1990.77%
29Nasdacoin NasdacoinNSD/ETH$0.09642900$83,7830.65%
30Banana Token Banana TokenBNANA/ETH$0.3547580$81,7860.63%
31Populous PopulousPPT/ETH$0.3539970$77,2460.60%
32ChainLink ChainLinkLINK/ETH$2.720000$75,5730.58%
33NIX NIXNIX/BTC$0.06938100$73,8870.57%
34Nano NanoXRB/ETH$0.6916380$71,9810.56%
35OmiseGO OmiseGOOMG/BTC$2.180000$65,5650.51%
36Kalkulus KalkulusKLKS/BTC$0.00472843$65,3200.50%
37Fox Trading Fox TradingFOXT/BTC$0.00145490$61,7050.48%
38PlayFuel PlayFuelPLF/BTC$0.5776140$60,8530.47%
39Civic CivicCVC/BTC$0.02427868$59,0940.46%
40PlayFuel PlayFuelPLF/ETH$0.5532400$58,0550.45%
41Internxt InternxtINXT/BTC$0.9200960$54,3040.42%
42OmiseGO OmiseGOOMG/ETH$2.360000$52,8920.41%
43FriendZ Coin FriendZ CoinFDZ/ETH$0.00261676$50,7770.39%
44Populous PopulousPPT/BTC$0.3466490$47,8170.37%
45ERC20 ERC20ERC20/ETH$0.03283749$45,9890.36%
46Robotina RobotinaROX/BTC$0.04813155$41,5340.32%
47VeriDocGlobal VeriDocGlobalVDG/ETH$0.00050848$38,5300.30%
48Xuez Coin Xuez CoinXUEZ/BTC$0.00972966$32,8120.25%
49Jetcoin JetcoinJET/BTC$0.00671920$32,0580.25%
50GoHelpFund GoHelpFundHELP/BTC$0.00181863$30,2950.23%
51Beetlecoin BeetlecoinBEET/BTC$0.00518309$29,4000.23%
52XOVBank XOVBankXOV/ETH$0.00003282$28,4260.22%
53B2B B2BB2B/BTC$0.6027960$28,0470.22%
540x 0xZRX/ETH$0.2384460$27,5640.21%
55Bitcoin Incognito Bitcoin IncognitoXBI/BTC$0.02651361$25,0380.19%
56Snowgem SnowgemXSG/BTC$0.01854654$23,5490.18%
57Ether Kingdoms Token Ether Kingdoms TokenIMP/BTC$0.00435840$22,4240.17%
58Thorecash ThorecashTCH/ETH$0.00077785$22,2710.17%
59TrueDeck TrueDeckTDP/BTC$0.00490320$22,1340.17%
60Crystal Token Crystal TokenCYL/ETH$0.01250950$21,9450.17%
61MetaMorph MetaMorphMETM/ETH$0.00069191$21,7200.17%
62Helbiz Token Helbiz TokenHBZ/ETH$0.00137226$18,8780.15%
63Monetha MonethaMTH/BTC$0.01027746$18,4880.14%
64Humaniq HumaniqHMQ/BTC$0.00681000$18,4630.14%
65Paypex PaypexPAYX/ETH$0.02725568$18,2970.14%
66Blox BloxCDT/BTC$0.00663799$17,9630.14%
67BitWhite BitWhiteBTW/BTC$0.00045408$17,9420.14%
68Kyber Network Kyber NetworkKNC/BTC$0.3133950$16,6720.13%
69BoutsPro BoutsProBOUTS/BTC$0.00187650$16,5830.13%
70Chronobank Time Chronobank TimeTIME/BTC$1.100000$16,4330.13%
71Basic Attention Token Basic Attention TokenBAT/BTC$0.2220440$15,9210.12%
72Augur AugurREP/BTC$16.44000$15,6530.12%
73district0x district0xDNT/ETH$0.00590429$15,4630.12%
74BOMB BOMBBOMB/ETH$0.5739930$15,4340.12%
75Aeternity AeternityAE/BTC$0.2748520$14,1500.11%
76B2B B2BB2B/ETH$0.6338870$13,8180.11%
77Enigma EnigmaENG/BTC$0.3388340$12,7550.10%
78Paypex PaypexPAYX/BTC$0.02184141$12,6740.10%
79Aeron AeronARN/BTC$0.1318420$12,1190.09%
80Aeternity AeternityAE/ETH$0.2827330$11,8570.09%
81Playkey PlaykeyPKT/BTC$0.03040661$11,3970.09%
82Aventus AventusAVT/ETH$0.1073820$11,3670.09%
83Golem GolemGNT/BTC$0.03849921$11,2460.09%
84Revain RevainR/BTC$0.03889009$11,2050.09%
85BOMB BOMBBOMB/BTC$0.5790510$11,0490.09%
86The ChampCoin The ChampCoinTCC/ETH$0.00175200$10,6910.08%
87Playkey PlaykeyPKT/ETH$0.03024986$10,6570.08%
88FinShi Capital FinShi CapitalFINS/BTC$0.00191112$10,3580.08%
89Streamr DATAcoin Streamr DATAcoinDATA/ETH$0.01586984$9,9670.08%
90Request Network Request NetworkREQ/ETH$0.01188927$9,9520.08%
91Desire DesireDSR/BTC$0.00127408$9,6320.07%
92MicroMoney MicroMoneyAMM/ETH$0.00428553$9,5630.07%
93Intelligent Trading Foundation Intelligent Trading FoundationITT/BTC$0.00318026$9,2880.07%
94Decentraland DecentralandMANA/BTC$0.03995879$9,0830.07%
95Crystal Token Crystal TokenCYL/BTC$0.01707040$8,9980.07%
96Bitether BitetherBTR/BTC$0.00172770$8,1780.06%
97Blox BloxCDT/ETH$0.00770431$7,8970.06%
98Elysian ElysianELY/ETH$0.00135767$7,4520.06%
99NIX NIXNIX/ETH$0.09937100$7,3730.06%
100TI Value TI ValueTV/BTC$1.740000$7,0320.05%
101Xaurum XaurumXAUR/BTC$0.03639717$6,5310.05%
102Monetha MonethaMTH/ETH$0.01113167$6,4830.05%
103MetaMorph MetaMorphMETM/BTC$0.00081702$6,4190.05%
104Aventus AventusAVT/BTC$0.08419000$5,8800.05%
105Credits CreditsCS/BTC$0.06192400$5,8020.04%
106Fox Trading Fox TradingFOXT/ETH$0.00159273$5,7340.04%
107DNotes DNotesNOTE/BTC$0.00402159$5,6270.04%
108Kyber Network Kyber NetworkKNC/ETH$0.3235580$5,6250.04%
109Digital Ticks Digital TicksDTX/BTC$0.05724500$5,4980.04%
110Agrello AgrelloDLT/BTC$0.04188599$5,4550.04%
111Streamity StreamitySTM/ETH$0.09491900$5,4360.04%
112ETERBASE ETERBASEXBASE/BTC$0.00127408$5,4300.04%
113Bali Coin Bali CoinBALI/BTC$0.01161805$5,4190.04%
114Enigma EnigmaENG/ETH$0.4172260$5,3540.04%
115CloakCoin CloakCoinCLOAK/BTC$1.600000$5,2350.04%
116ETERBASE ETERBASEXBASE/ETH$0.00122313$4,9970.04%
117DopeCoin DopeCoinDOPE/BTC$0.00218203$4,9910.04%
118Aditus AditusADI/ETH$0.00046019$4,8540.04%
119Cajutel CajutelCAJ/BTC$2.540000$4,2210.03%
120Veritaseum VeritaseumVERI/BTC$5.270000$4,0700.03%
121Auxilium AuxiliumAUX/BTC$0.00190816$4,0510.03%
122Kin KinKIN/ETH$0.00000345$3,9390.03%
123BlockBurn BlockBurnBURN/BTC$0.09100600$3,8680.03%
124EventChain EventChainEVC/BTC$0.00236248$3,7630.03%
125OTCBTC Token OTCBTC TokenOTB/BTC$0.00126990$3,4540.03%
126BoutsPro BoutsProBOUTS/ETH$0.00193842$3,2840.03%
127Ether1 Ether1ETHO/BTC$0.00708745$3,2450.03%
128Nano NanoXRB/DOGE$0.6720290$3,2340.02%
129BitBoost BitBoostBBT/BTC$0.00363726$3,1950.02%
130Potentiam PotentiamPTM/BTC$0.00880564$2,8690.02%
131Dogecoin DogecoinDOGE/BTC$0.00236248$2,8460.02%
132YOLOCash YOLOCashYLC/ETH$0.00034651$2,8440.02%
133Credits CreditsCS/ETH$0.06501200$2,8400.02%
134FriendZ Coin FriendZ CoinFDZ/BTC$0.00245469$2,5850.02%
135Unify UnifyUNIFY/BTC$0.00564237$2,4980.02%
136Bonpay BonpayBON/BTC$0.00881905$2,4510.02%
137MoneyToken MoneyTokenIMT/ETH$0.00012935$2,3890.02%
138BoatPilot Token BoatPilot TokenNAVY/BTC$0.00097682$2,3410.02%
139MicroMoney MicroMoneyAMM/BTC$0.00308718$2,3160.02%
140Civic CivicCVC/ETH$0.02262033$2,3070.02%
141Future1coin Future1coinF1C/ETH$0.00157294$2,2860.02%
142Decentraland DecentralandMANA/ETH$0.04283804$2,1970.02%
143Parachute ParachutePAR/ETH$0.00034891$2,1680.02%
144BitWhite BitWhiteBTW/ETH$0.00054307$2,1420.02%
145Ether1 Ether1ETHO/ETH$0.00593709$2,1410.02%
146DNotes DNotesNOTE/ETH$0.00329859$2,1380.02%
147Charg Coin Charg CoinCHG/BTC$0.00952269$1,9490.02%
148Veritaseum VeritaseumVERI/ETH$5.000000$1,8300.01%
149BlockBurn BlockBurnBURN/ETH$0.08821500$1,8250.01%
150SkinCoin SkinCoinSKIN/ETH$0.00048268$1,6620.01%
151Auxilium AuxiliumAUX/ETH$0.00163635$1,5450.01%
152ETERBASE ETERBASEXBASE/TUSD$0.00136900$1,5260.01%
153Golden Token Golden TokenGOLD/ETH$0.00642224$1,5190.01%
154Commerceblock CommerceblockCBT/BTC$0.01838319$1,4100.01%
155S4FE S4FES4F/BTC$0.02311550$1,3100.01%
156LockTrip LockTripLOC/BTC$0.4749600$1,2660.01%
157TrueDeck TrueDeckTDP/ETH$0.00608368$1,2510.01%
158Banano BananoBAN/BTC$0.00045353$1,2170.01%
159Energi EnergiNRG/BTC$1.810000$1,0140.01%
160Eroscoin EroscoinERO/BTC$0.00181414$9950.01%
161Privatix PrivatixPRIX/BTC$0.2473330$9690.01%
162ETERBASE ETERBASEXBASE/USDC$0.00091376$9500.01%
163CRYPTOBUCKS CRYPTOBUCKSCBUCKS/BTC$0.01263947$9240.01%
164Everex EverexEVX/BTC$0.3261710$7670.01%
165EventChain EventChainEVC/ETH$0.00251055$7090.01%
166Joint Ventures Joint VenturesJOINT/ETH$0.00168109$6710.01%
167INS Ecosystem INS EcosystemINS/BTC$0.1757570$6100.00%
168ClimateCoin ClimateCoinCO2/ETH$0.00067934$5090.00%
169Robotina RobotinaROX/USDC$0.03961665$4750.00%
170Bitcoin BitcoinBTC/USDT$8,635.830$4590.00%
171Ethereum EthereumETH/USDT$161.6800$4440.00%
172TouchCon TouchConTOC/ETH$0.00745077$3870.00%
173Banano BananoBAN/XRB$0.00046957$3640.00%
174Streamity StreamitySTM/BTC$0.1051610$3640.00%
175Humaniq HumaniqHMQ/ETH$0.00689899$3260.00%
176DYNAMITE Token DYNAMITE TokenDYNMT/ETH$0.3882800$3250.00%
177DYNAMITE Token DYNAMITE TokenDYNMT/BTC$0.3728990$2960.00%
178Golden Token Golden TokenGOLD/BTC$0.00517929$2930.00%
179Bitball BitballBTB/BTC$0.00090918$2780.00%
180Bitball BitballBTB/ETH$0.00138167$2730.00%
181Abulaba AbulabaAAA/BTC$0.00009086$2600.00%
182Datocoin Datocoin DTCN/BTC$0.00009086$2600.00%
183Electrum Dark Electrum DarkELD/BTC$0.00472774$2450.00%
184Thar token Thar tokenTHAR/BTC$0.1436930$2440.00%
185Bitcoin Unicorn Bitcoin UnicornBTCUI/ETH$0.00016120$2110.00%
186Beetlecoin BeetlecoinBEET/ETH$0.00670707$1840.00%
187Electrum Dark Electrum DarkELD/ETH$0.00728418$1640.00%
188ATLANT ATLANTATL/ETH$0.03502267$1630.00%
189Exosis ExosisEXO/BTC$0.1627370$1540.00%
190RealTract RealTractRET/ETH$0.00060288$1470.00%
191SiaCashCoin SiaCashCoinSCC/ETH$0.00000345$1090.00%
192The ChampCoin The ChampCoinTCC/BTC$0.00160770$1060.00%
193ABITSHADOW TOKEN ABITSHADOW TOKENABST/TUSD$0.00005533$1020.00%
194XCELTOKEN PLUS XCELTOKEN PLUSXLAB/BTC$0.00035703$970.00%
195iEthereum iEthereumIETH/BTC$0.03607329$870.00%
196Ethereum Gold Project Ethereum Gold ProjectETGP/ETH$0.00000690$850.00%
197Dentacoin DentacoinDCN/ETH$0.00001381$760.00%
198Global Rental Token Global Rental TokenGRT/ETH$0.00005178$760.00%
199Globex GlobexGEX/ETH$0.00000679$680.00%
200Bitcoin Green Bitcoin GreenBITG/BTC$0.6652440$570.00%
201AEROTOKEN AEROTOKENAET/BTC$0.04960484$570.00%
202NANJCOIN NANJCOINNANJ/ETH$0.00001725$530.00%
203Tratok TratokTRAT/BTC$0.00420848$420.00%
2044A Coin 4A Coin4AC/BTC$0.00027248$400.00%
205Power Coin Power CoinPWR/ETH$0.00001000$400.00%
206Kin KinKIN/LTC$0.00000473$390.00%
207Thorenext ThorenextTHX/ETH$0.01191246$380.00%
208Cobinhood CobinhoodCOB/BTC$0.00036346$360.00%
209DimeCoin DimeCoinDIME/ETH$0.00000171$340.00%
210Escroco Emerald Escroco EmeraldESCE/ETH$0.00000347$320.00%
211Hydrogen HydrogenHYDRO/BTC$0.00062433$300.00%
212FUZE Token FUZE TokenFUZE/ETH$69.09000$260.00%
213ARAW Token ARAW TokenARAW/ETH$0.00000681$250.00%
214Scrypta ScryptaLYRA/BTC$0.01772537$250.00%
215EOS TRUST EOS TRUSTEOST/ETH$0.00000170$240.00%
216EXRNchain EXRNchainEXRN/ETH$0.00001365$220.00%
217Free Coin Free CoinFREE/TUSD$0.00000008$200.00%
218BitcoinToken BitcoinTokenBTK/BTC$0.00324048$150.00%
219DeltaChain DeltaChainDELTA/BTC$0.00008773$140.00%
220Latino Token Latino TokenLATINO/BTC$0.00027207$130.00%
221Thar token Thar tokenTHAR/ETH$0.1430130$120.00%
222Thorecash ThorecashTCH/BTC$0.00081951$110.00%
223Polybius PolybiusPLBT/BTC$4.020000$80.00%
224HeartBout HeartBoutHB/BTC$0.00223522$70.00%
225Ccore CcoreCCO/ETH$0.00757910$70.00%
226CMITCOIN CMITCOINCMIT/ETH$0.00000510$50.00%
227Exosis ExosisEXO/ETH$0.2751830$50.00%
228FUZE Token FUZE TokenFUZE/BTC$40.34000$50.00%
229Dentacoin DentacoinDCN/BTC$0.00008764$40.00%
230ARAW Token ARAW TokenARAW/BTC$0.00008764$40.00%
231ZUM TOKEN ZUM TOKENZUM/ETH$0.00000506$30.00%
232XCELTOKEN PLUS XCELTOKEN PLUSXLAB/ETH$0.00036493$30.00%
233Thorenext ThorenextTHX/BTC$0.00517858$30.00%
234AEROTOKEN AEROTOKENAET/ETH$0.08627300$30.00%
235Herbalist Token Herbalist TokenHERB/ETH$0.00000170$30.00%
236QUINADS QUINADSQUIN/BTC$0.00008764$30.00%
237IG IGIG/ETH$0.00001190$20.00%
238P2T P2TP2T/ETH$0.00000172$20.00%
239EXRNchain EXRNchainEXRN/BTC$0.00008750$20.00%
240ELDORADO TOKEN ELDORADO TOKENERD/BTC$0.02706297$20.00%
241LitKoin LitKoinLTK/TUSD$0.00000001$20.00%
242Skill Coin Skill CoinSKILL/ETH$0.00001384$20.00%
243NTOK NTOKNTOK/BTC$0.00026277$10.00%
244Thanatos ThanatosTHAN/BTC$0.00008773$10.00%
245Decentralized Crypto Token Decentralized Crypto TokenDCTO/BTC$0.00008773$10.00%
246Vestoria VestoriaVSTR/BTC$0.00008773$10.00%
247Trendercoin TrendercoinTDC/BTC$0.00008773$10.00%
248XRP Classic XRP ClassicXRPC/BTC$0.00008764$10.00%
249HeartBout HeartBoutHB/ETH$0.00231520$10.00%
250BirdCoin BirdCoinBIRD/BTC$0.00071253$10.00%
2517ELEVEN 7ELEVEN7E/ETH$0.00000171$00.00%
252SLT SLTSLT/BTC$0.01602037$00.00%
253NOAHCOIN NOAHCOINNOAH/ETH$0.00012304$00.00%
254Free Coin Free CoinFREE/ETH$0.00000167$00.00%
255Helbiz Token Helbiz TokenHBZ/BTC$0.00149150$00.00%
256ETHplode ETHplodeETHPLO/ETH$0.00078359$00.00%
257ELDORADO TOKEN ELDORADO TOKENERD/ETH$0.02256185$00.00%
258NTOK NTOKNTOK/ETH$0.00029722$00.00%
259district0x district0xDNT/BTC$0.00609739$00.00%
260Litbinex Coin Litbinex CoinLTB/ETH$0.00034114$00.00%
261Waletoken WaletokenWTN/ETH$0.00000166$00.00%
262Commerceblock CommerceblockCBT/ETH$0.00690443$00.00%
263INS Ecosystem INS EcosystemINS/ETH$0.1573910$00.00%
264BirdCoin BirdCoinBIRD/ETH$0.00060918$00.00%
265Cryptrust CryptrustCTRT/ETH$0.00000169$00.00%