Top 24h % Increase

1) ABT $0.22434.33%
2) AE $0.29022.71%
3) GARD $0.000072621.96%
4) RWD $0.0073821.52%
5) APIS $0.00043718.03%
2

Mercatox


24 hour volume : $12,816,294
Website : https://mercatox.com/

Mercatox Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Ethereum EthereumETH/BTC$185.6700$2,972,50923.19%
2Litecoin LitecoinLTC/BTC$58.41000$1,361,06310.62%
3Digitex Futures Digitex FuturesDGTX/ETH$0.04238803$748,9285.84%
4TRON TRONTRX/ETH$0.01882102$721,5835.63%
50xBitcoin 0xBitcoin0XBTC/ETH$0.1054480$711,6255.55%
6Nano NanoXRB/BTC$0.9876740$523,8574.09%
7EvenCoin EvenCoinEVN/BTC$0.01685163$325,5152.54%
8Ethereum EthereumETH/TUSD$188.2900$258,6752.02%
9EOS EOSEOS/BTC$3.480000$246,7361.93%
10Bitcoin BitcoinBTC/TUSD$8,501.590$236,1581.84%
11EOS EOSEOS/ETH$3.570000$235,6971.84%
12Bitcoin Cash Bitcoin CashBCHABC/BTC$204.6300$231,7211.81%
13Nasdacoin NasdacoinNSD/BTC$0.06882600$180,5941.41%
14XinFin Network XinFin NetworkXDCE/ETH$0.00087111$170,8331.33%
15Banana Token Banana TokenBNANA/BTC$0.1083570$166,6661.30%
16Ethereum EthereumETH/USDC$188.1000$160,3691.25%
17TRON TRONTRX/BTC$0.01912810$154,2121.20%
18Dash DashDASH/BTC$83.95000$145,6351.14%
190x 0xZRX/BTC$0.2911140$141,3421.10%
20Ethereum EthereumETH/LTC$195.0400$139,4071.09%
21Bitcoin BitcoinBTC/USDC$8,873.640$135,3651.06%
22EvenCoin EvenCoinEVN/ETH$0.01637570$130,5401.02%
23Digitex Futures Digitex FuturesDGTX/BTC$0.04315646$127,4450.99%
24ChainLink ChainLinkLINK/BTC$2.700000$123,0600.96%
25Tratok TratokTRAT/ETH$0.00212495$114,3450.89%
26Banana Token Banana TokenBNANA/ETH$0.1166780$107,2750.84%
270xBitcoin 0xBitcoin0XBTC/BTC$0.1041660$102,3650.80%
28Nexo NexoNEXO/BTC$0.1015360$102,2460.80%
29Nasdacoin NasdacoinNSD/ETH$0.07648000$94,5320.74%
30Populous PopulousPPT/ETH$0.4859960$85,2340.67%
31Fox Trading Fox TradingFOXT/BTC$0.00297529$82,9400.65%
32ChainLink ChainLinkLINK/ETH$2.670000$78,2390.61%
33OmiseGO OmiseGOOMG/BTC$2.550000$75,9250.59%
34Nano NanoXRB/ETH$0.9723380$74,6350.58%
35Kalkulus KalkulusKLKS/BTC$0.00707244$66,1320.52%
36OmiseGO OmiseGOOMG/ETH$2.450000$59,0030.46%
37NIX NIXNIX/BTC$0.05275500$57,0850.45%
38ERC20 ERC20ERC20/ETH$0.06857000$54,8160.43%
39Civic CivicCVC/BTC$0.03842939$52,9520.41%
40Internxt InternxtINXT/BTC$0.7501160$51,8860.40%
41Populous PopulousPPT/BTC$0.5175940$50,5170.39%
42DNotes DNotesNOTE/BTC$0.00348917$45,2540.35%
43VeriDocGlobal VeriDocGlobalVDG/ETH$0.00043055$34,5790.27%
44Xuez Coin Xuez CoinXUEZ/BTC$0.00794559$31,0230.24%
45Bitcoin Incognito Bitcoin IncognitoXBI/BTC$0.02035091$30,3650.24%
46Thorecash ThorecashTCH/ETH$0.00067384$29,0090.23%
47Helbiz Token Helbiz TokenHBZ/ETH$0.00224401$27,0150.21%
48Jetcoin JetcoinJET/BTC$0.01046751$26,4350.21%
49Crystal Token Crystal TokenCYL/ETH$0.01270306$25,8730.20%
50B2B B2BB2B/BTC$0.5335780$25,1260.20%
51GoHelpFund GoHelpFundHELP/BTC$0.00401645$24,4790.19%
520x 0xZRX/ETH$0.3083490$23,7050.18%
53TrueDeck TrueDeckTDP/BTC$0.00508133$22,8030.18%
54XOVBank XOVBankXOV/ETH$0.00002041$22,2640.17%
55Paypex PaypexPAYX/ETH$0.00767751$20,9920.16%
56Beetlecoin BeetlecoinBEET/BTC$0.00630152$20,8460.16%
57Cajutel CajutelCAJ/BTC$2.530000$20,7990.16%
58MetaMorph MetaMorphMETM/ETH$0.00092913$20,7530.16%
59SakuraBloom SakuraBloomSKB/ETH$0.00028959$20,3850.16%
60Humaniq HumaniqHMQ/BTC$0.00585005$18,3970.14%
61BoutsPro BoutsProBOUTS/BTC$0.00165897$18,3660.14%
62Desire DesireDSR/BTC$0.00113777$17,8600.14%
63Monetha MonethaMTH/BTC$0.01440683$17,7750.14%
64district0x district0xDNT/ETH$0.00671803$17,6260.14%
65Enigma EnigmaENG/BTC$0.2845570$16,4670.13%
66Snowgem SnowgemXSG/BTC$0.01706661$16,4460.13%
67Blox BloxCDT/BTC$0.01501803$15,9290.12%
68B2B B2BB2B/ETH$0.5630750$15,8290.12%
69Basic Attention Token Basic Attention TokenBAT/BTC$0.2363910$15,1800.12%
70Ether Kingdoms Token Ether Kingdoms TokenIMP/BTC$0.00446022$14,6010.11%
71Aeternity AeternityAE/BTC$0.3648600$14,2010.11%
72BOMB BOMBBOMB/ETH$0.9606280$13,4750.11%
73Aeron AeronARN/BTC$0.2000440$13,2800.10%
74Decentraland DecentralandMANA/BTC$0.03143309$12,3860.10%
75FinShi Capital FinShi CapitalFINS/BTC$0.00201234$11,9440.09%
76Chronobank Time Chronobank TimeTIME/BTC$1.570000$11,8860.09%
77Golem GolemGNT/BTC$0.05261100$11,8320.09%
78Aeternity AeternityAE/ETH$0.3920340$11,5330.09%
79Robotina RobotinaROX/USDC$0.06149000$11,3450.09%
80BOMB BOMBBOMB/BTC$1.060000$10,9650.09%
81Paypex PaypexPAYX/BTC$0.00881873$10,9610.09%
82Streamr DATAcoin Streamr DATAcoinDATA/ETH$0.01172819$10,8390.08%
83Aventus AventusAVT/ETH$0.1270520$10,6810.08%
84MicroMoney MicroMoneyAMM/ETH$0.00382780$10,4020.08%
85The ChampCoin The ChampCoinTCC/ETH$0.00172743$9,9220.08%
86MetaMorph MetaMorphMETM/BTC$0.00096336$9,7670.08%
87Kyber Network Kyber NetworkKNC/BTC$0.1739390$9,6560.08%
88Bitether BitetherBTR/BTC$0.00096259$9,3050.07%
89Crystal Token Crystal TokenCYL/BTC$0.01198137$8,9900.07%
90Revain RevainR/BTC$0.04941980$8,9850.07%
91district0x district0xDNT/BTC$0.00682664$8,9570.07%
92Credits CreditsCS/BTC$0.08242500$8,4920.07%
93Request Network Request NetworkREQ/ETH$0.01145742$8,2950.06%
94Intelligent Trading Foundation Intelligent Trading FoundationITT/BTC$0.00541526$7,8500.06%
95Augur AugurREP/BTC$12.07000$7,7990.06%
96Aditus AditusADI/BTC$0.00087492$7,7040.06%
97Playkey PlaykeyPKT/ETH$0.02508974$7,5980.06%
98Aditus AditusADI/ETH$0.00088006$7,5190.06%
99Playkey PlaykeyPKT/BTC$0.02678276$7,0700.06%
100Enigma EnigmaENG/ETH$0.3115260$6,8160.05%
101Blox BloxCDT/ETH$0.01202868$6,4450.05%
102Aventus AventusAVT/BTC$0.1351770$6,4140.05%
103Elysian ElysianELY/ETH$0.00079746$6,0740.05%
104NIX NIXNIX/ETH$0.05601300$5,8330.05%
105TI Value TI ValueTV/BTC$1.680000$5,6770.04%
106Xaurum XaurumXAUR/BTC$0.04585441$5,5150.04%
107ETERBASE ETERBASEXBASE/ETH$0.00328479$5,5120.04%
108Digital Ticks Digital TicksDTX/BTC$0.06583500$5,1770.04%
109Veritaseum VeritaseumVERI/ETH$19.76000$5,1270.04%
110DopeCoin DopeCoinDOPE/BTC$0.00157455$5,0350.04%
111Monetha MonethaMTH/ETH$0.01645552$4,8850.04%
112Fox Trading Fox TradingFOXT/ETH$0.00303137$4,7180.04%
113Agrello AgrelloDLT/BTC$0.04197641$4,5620.04%
114Kyber Network Kyber NetworkKNC/ETH$0.1743090$4,5060.04%
115DNotes DNotesNOTE/ETH$0.00410882$4,1740.03%
116NANJCOIN NANJCOINNANJ/ETH$0.00002040$4,0600.03%
117ETERBASE ETERBASEXBASE/BTC$0.00218846$3,8560.03%
118BoutsPro BoutsProBOUTS/ETH$0.00177312$3,7910.03%
119Nano NanoXRB/DOGE$0.9677230$3,7730.03%
120Auxilium AuxiliumAUX/BTC$0.00148786$3,7330.03%
121Credits CreditsCS/ETH$0.08533400$3,6060.03%
122Potentiam PotentiamPTM/BTC$0.00962423$3,5850.03%
123MicroMoney MicroMoneyAMM/BTC$0.00436571$3,5770.03%
124Civic CivicCVC/ETH$0.04199448$3,3190.03%
125Ether1 Ether1ETHO/BTC$0.00935771$3,1350.02%
126Future1coin Future1coinF1C/ETH$0.00108987$2,9570.02%
127Bali Coin Bali CoinBALI/BTC$0.01313077$2,8920.02%
128OLXA OLXAOLXA/ETH$0.00027362$2,8600.02%
129OTCBTC Token OTCBTC TokenOTB/BTC$0.00971343$2,8250.02%
130YOLOCash YOLOCashYLC/ETH$0.00017646$2,7310.02%
131CloakCoin CloakCoinCLOAK/BTC$1.510000$2,7140.02%
132EventChain EventChainEVC/BTC$0.00402539$2,6290.02%
133SkinCoin SkinCoinSKIN/ETH$0.00057557$2,6200.02%
134Unify UnifyUNIFY/BTC$0.00628547$2,6040.02%
135BitWhite BitWhiteBTW/ETH$0.00104411$2,5600.02%
136Privatix PrivatixPRIX/BTC$0.2280430$2,5520.02%
137Ether1 Ether1ETHO/ETH$0.00865546$2,3160.02%
138BlockBurn BlockBurnBURN/BTC$0.05390800$2,2670.02%
139Bonpay BonpayBON/BTC$0.00778352$2,1430.02%
140Veritaseum VeritaseumVERI/BTC$19.65000$1,9610.02%
141BitBoost BitBoostBBT/BTC$0.00455567$1,8460.01%
142Golden Token Golden TokenGOLD/ETH$0.01455118$1,7100.01%
143Invacio Coin Invacio CoinINV/BTC$0.00428938$1,5900.01%
144Charg Coin Charg CoinCHG/BTC$0.00881711$1,5460.01%
145Eroscoin EroscoinERO/BTC$0.00157044$1,5350.01%
146Wixlar WixlarWIX/ETH$0.00443617$1,4850.01%
147Decentraland DecentralandMANA/ETH$0.03286464$1,4110.01%
148FriendZ Coin FriendZ CoinFDZ/BTC$0.00174902$1,3830.01%
149MoneyToken MoneyTokenIMT/ETH$0.00010750$1,3460.01%
150Banano BananoBAN/XRB$0.00089657$1,3450.01%
151Parachute ParachutePAR/ETH$0.00039200$1,3320.01%
152Robotina RobotinaROX/BTC$0.03942410$1,2540.01%
153Auxilium AuxiliumAUX/ETH$0.00130230$1,2530.01%
154XinFin Network XinFin NetworkXDCE/BTC$0.00096259$1,2100.01%
155INS Ecosystem INS EcosystemINS/BTC$0.2442800$1,1850.01%
156ELTCoin ELTCoinELTCOIN/ETH$0.00023168$1,1340.01%
157BlockBurn BlockBurnBURN/ETH$0.06113100$1,1310.01%
158TouchCon TouchConTOC/BTC$0.00682800$1,1290.01%
159TrueDeck TrueDeckTDP/ETH$0.00578870$1,0710.01%
160ETERBASE ETERBASEXBASE/TUSD$0.00243560$1,0190.01%
161Commerceblock CommerceblockCBT/BTC$0.03854801$1,0020.01%
162Everex EverexEVX/BTC$0.3522460$9710.01%
163Invacio Coin Invacio CoinINV/ETH$0.00701131$9600.01%
164Banano BananoBAN/BTC$0.00087538$8500.01%
165S4FE S4FES4F/BTC$0.02409251$8480.01%
166LockTrip LockTripLOC/BTC$0.4616420$8480.01%
167TouchCon TouchConTOC/ETH$0.00414678$8060.01%
168BuckHath Coin BuckHath CoinBHIG/BTC$0.04535339$7610.01%
169Wixlar WixlarWIX/BTC$0.00279020$7270.01%
170ETERBASE ETERBASEXBASE/USDC$0.00370859$7120.01%
171Dogecoin DogecoinDOGE/BTC$0.00261942$6550.01%
172Curium CuriumCRU/BTC$0.01933582$6420.01%
173Joint Ventures Joint VenturesJOINT/ETH$0.00130692$5940.00%
174Vootcoin Vootcoin VOOT/BTC$0.8729990$5210.00%
175DYNAMITE Token DYNAMITE TokenDYNMT/BTC$0.3490040$5140.00%
176EventChain EventChainEVC/ETH$0.00370344$4490.00%
177Digital World Exchange Digital World ExchangeDWE/BTC$0.00087670$4040.00%
178Humaniq HumaniqHMQ/ETH$0.00641104$3870.00%
179SkinCoin SkinCoinSKIN/BTC$0.00043754$3390.00%
180Exosis ExosisEXO/BTC$0.2530490$3280.00%
181Golden Token Golden TokenGOLD/BTC$0.01589117$3180.00%
182Live EDU Live EDULEDU/BTC$0.00515931$3140.00%
183Live EDU Live EDULEDU/ETH$0.00501983$2710.00%
184RealTract RealTractRET/ETH$0.00104782$2640.00%
185BoatPilot Token BoatPilot TokenNAVY/BTC$0.00113432$2630.00%
186Beetlecoin BeetlecoinBEET/ETH$0.00795974$2340.00%
187Kin KinKIN/ETH$0.00000557$2320.00%
188XCELTOKEN PLUS XCELTOKEN PLUSXLAB/ETH$0.00067396$2050.00%
189OLXA OLXAOLXA/BTC$0.00026202$2040.00%
190BuckHath Coin BuckHath CoinBHIG/ETH$0.04741956$1910.00%
191BirdCoin BirdCoinBIRD/BTC$0.00323330$1890.00%
192Globex GlobexGEX/ETH$0.00001117$1840.00%
193Electrum Dark Electrum DarkELD/BTC$0.00131308$1740.00%
194Electrum Dark Electrum DarkELD/ETH$0.00238151$1590.00%
195EXRNchain EXRNchainEXRN/ETH$0.00001309$1570.00%
196Helbiz Token Helbiz TokenHBZ/BTC$0.00261725$1560.00%
197DYNAMITE Token DYNAMITE TokenDYNMT/ETH$0.3692070$1460.00%
198ATLANT ATLANTATL/ETH$0.05348400$1460.00%
199HeartBout HeartBoutHB/ETH$0.00371939$1350.00%
200Bitcoin Unicorn Bitcoin UnicornBTCUI/ETH$0.00011721$1230.00%
201HeartBout HeartBoutHB/BTC$0.00400308$910.00%
202Sandcoin SandcoinSND/ETH$0.03338612$840.00%
203Thorecash ThorecashTCH/BTC$0.00069871$650.00%
204ETHplode ETHplodeETHPLO/ETH$0.00501207$620.00%
205Gric Coin Gric CoinGC/ETH$0.00006311$570.00%
206iEthereum iEthereumIETH/BTC$0.03401595$490.00%
207Thar token Thar tokenTHAR/BTC$0.04225911$440.00%
208The ChampCoin The ChampCoinTCC/BTC$0.00175155$440.00%
209Bitcoin Green Bitcoin GreenBITG/BTC$0.4507220$420.00%
210Dentacoin DentacoinDCN/ETH$0.00002414$410.00%
211Scrypta ScryptaLYRA/BTC$0.03478571$370.00%
212Shivers ShiversSHVR/BTC$0.00017460$350.00%
213Skill Coin Skill CoinSKILL/ETH$0.00001846$340.00%
214Sandcoin SandcoinSND/BTC$0.04371695$290.00%
215Thar token Thar tokenTHAR/ETH$0.04468326$280.00%
216RealTract RealTractRET/BTC$0.00113528$270.00%
217KitToken KitTokenKIT/ETH$0.00000558$260.00%
218Exosis ExosisEXO/ETH$0.5578020$230.00%
219Ethereum Gold Project Ethereum Gold ProjectETGP/BTC$0.00008735$220.00%
220SiaCashCoin SiaCashCoinSCC/ETH$0.00000559$190.00%
221ZUM TOKEN ZUM TOKENZUM/BTC$0.00008735$160.00%
222Netkoin NetkoinNTK/ETH$0.00000929$140.00%
223Hydrogen HydrogenHYDRO/BTC$0.00060992$140.00%
224LitKoin LitKoinLTK/TUSD$0.00000004$100.00%
225Ccore CcoreCCO/ETH$0.01184753$100.00%
226EOS TRUST EOS TRUSTEOST/ETH$0.00002032$80.00%
227Thorenext ThorenextTHX/ETH$0.01459322$80.00%
228
Yobit Token
YO/BTC$1,027.110$60.00%
229Free Coin Free CoinFREE/TUSD$0.00000008$50.00%
230ZUM TOKEN ZUM TOKENZUM/ETH$0.00000929$50.00%
231Thorenext ThorenextTHX/BTC$0.01745595$30.00%
232Kanade Coin Kanade CoinKNDC/ETH$0.00000933$30.00%
233CryptoSoul CryptoSoulSOUL/ETH$0.00031361$20.00%
234QChi QChiQCH/BTC$0.03500726$20.00%
235QChi QChiQCH/ETH$0.03543743$20.00%
236MiniBitcoin MiniBitcoinMBTC/TUSD$0.00000021$20.00%
237NOAHCOIN NOAHCOINNOAH/ETH$0.00017891$20.00%
238Parachute ParachutePAR/BTC$0.00035150$10.00%
239Trade Token X Trade Token XTIOX/ETH$0.03056477$10.00%
240ABITSHADOW TOKEN ABITSHADOW TOKENABST/TUSD$0.00007289$10.00%
241XRP Classic XRP ClassicXRPC/TUSD$0.00000001$10.00%
242Titan Coin Titan CoinTTN/ETH$0.00085573$10.00%
243Crypto Global Bank Crypto Global BankCGB/ETH$0.00000186$10.00%
244Future1coin Future1coinF1C/BTC$0.00139613$00.00%
245Tratok TratokTRAT/BTC$0.00218244$00.00%
246ETHplode ETHplodeETHPLO/BTC$0.00375494$00.00%
247FriendZ Coin FriendZ CoinFDZ/ETH$0.00235041$00.00%
248Cobinhood CobinhoodCOB/BTC$0.00052452$00.00%
249MARKYT MARKYTMAR/BTC$0.00043609$00.00%
250XRP Classic XRP ClassicXRPC/ETH$0.00000185$00.00%
251Arionum ArionumARO/BTC$0.00122198$00.00%
252RAE Token RAE TokenRAE/BTC$0.1657910$00.00%
253RAE Token RAE TokenRAE/ETH$0.1633440$00.00%
254Elysian ElysianELY/BTC$0.00104542$00.00%
255Trade Token X Trade Token XTIOX/BTC$0.01905024$00.00%
256Digital World Exchange Digital World ExchangeDWE/ETH$0.00139325$00.00%
257FiveBalance FiveBalanceFBN/ETH$0.00003353$00.00%
258XOVBank XOVBankXOV/TUSD$0.00000313$00.00%
259Custom Contract Network Custom Contract NetworkCCN/ETH$0.00000371$00.00%
260Escroco Emerald Escroco EmeraldESCE/ETH$0.00002040$00.00%
261Bitether BitetherBTR/ETH$0.00109966$00.00%
262Xuez Coin Xuez CoinXUEZ/ETH$0.00662192$00.00%
263Archetypal Network Archetypal NetworkACTP/ETH$0.00000186$00.00%
264CryptoSoul CryptoSoulSOUL/BTC$0.00017475$00.00%
265WooshCoin WooshCoinXWO/ETH$0.00000189$00.00%
266FUTURAX FUTURAXFTXT/ETH$0.00000186$00.00%
267MyFiChain MyFiChainMYFI/ETH$0.00000187$00.00%
268Nexo NexoNEXO/ETH$0.08942300$00.00%
269Paycentos PaycentosPYN/BTC$0.00785416$00.00%
270NOAHCOIN NOAHCOINNOAH/BTC$0.00017460$00.00%
271DeltaChain DeltaChainDELTA/ETH$0.00000187$00.00%
272Tourist Token Tourist TokenTOTO/ETH$0.00000373$00.00%
273Dentacoin DentacoinDCN/BTC$0.00008730$00.00%
274Bela BelaBELA/BTC$0.00332025$00.00%
275Arbitrage Crypto Trader Arbitrage Crypto TraderARCT/BTC$0.00026292$00.00%
276Micromines MicrominesMICRO/ETH$0.00000186$00.00%
277TRONCLASSIC TRONCLASSICTRXC/ETH$0.00000186$00.00%
278BitcoinToken BitcoinTokenBTK/ETH$0.00000184$00.00%
279BitWhite BitWhiteBTW/BTC$0.00113307$00.00%
280KickCoin KickCoinKICK/BTC$0.00026327$00.00%
281Couchain CouchainCOU/ETH$0.00000185$00.00%
282Bitball BitballBTB/BTC$0.00192684$00.00%
283Bitball BitballBTB/ETH$0.00250267$00.00%
284Cyber Movie Chain Cyber Movie ChainCMCT/ETH$0.00000187$00.00%
285XCELTOKEN PLUS XCELTOKEN PLUSXLAB/BTC$0.00069824$00.00%
286Titan Coin Titan CoinTTN/BTC$0.00069815$00.00%
287Abulaba AbulabaAAA/ETH$0.00002241$00.00%
288Mero Currency Mero CurrencyMRO/ETH$0.00327180$00.00%
289Mero Currency Mero CurrencyMRO/BTC$0.00375667$00.00%
290EOS TRUST EOS TRUSTEOST/BTC$0.00008724$00.00%
291BirdCoin BirdCoinBIRD/ETH$0.00237006$00.00%
292MARKYT MARKYTMAR/ETH$0.00046727$00.00%