Top 24h % Increase

1) EVED $0.031043.72%
2) NOIZ $0.045440.9%
3) AKRO $0.0059137.19%
4) AST $0.067432.92%
5) FLETA $0.014529.56%
2

Mercatox


24 hour volume : $17,219,951
Website : https://mercatox.com/

Mercatox Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Ethereum EthereumETH/BTC$226.5700$3,933,36822.84%
2Litecoin LitecoinLTC/BTC$40.61000$1,466,4698.52%
3Digitex Futures Digitex FuturesDGTX/ETH$0.05944000$1,165,3776.77%
40xBitcoin 0xBitcoin0XBTC/ETH$0.1005500$964,3515.60%
5TRON TRONTRX/ETH$0.01670588$877,3995.10%
6Nano NanoXRB/BTC$0.9362320$623,8503.62%
7Bitcoin BitcoinBTC/TUSD$9,240.550$473,4632.75%
8Bitcoin BitcoinBTC/USDC$9,039.190$452,4672.63%
9Ethereum EthereumETH/USDC$223.9600$431,3332.50%
10Bitcoin Cash Bitcoin CashBCHABC/BTC$237.8100$398,5132.31%
11Ethereum EthereumETH/TUSD$228.5300$339,2151.97%
12XinFin Network XinFin NetworkXDC/ETH$0.00345513$315,8861.83%
13Digitex Futures Digitex FuturesDGTX/BTC$0.05978700$313,2281.82%
14EOS EOSEOS/ETH$2.390000$303,8321.76%
15EvenCoin EvenCoinEVN/BTC$0.00448659$298,9691.74%
16Banana Token Banana TokenBNANA/BTC$0.8088560$289,4411.68%
17EOS EOSEOS/BTC$2.370000$274,7311.60%
18Nasdacoin NasdacoinNSD/BTC$0.07517000$235,8041.37%
19EvenCoin EvenCoinEVN/ETH$0.00432181$192,4631.12%
200x 0xZRX/BTC$0.3912860$182,0261.06%
21Banana Token Banana TokenBNANA/ETH$0.7982970$176,7521.03%
22Dash DashDASH/BTC$68.45000$174,7511.01%
23ChainLink ChainLinkLINK/BTC$4.890000$169,7930.99%
24Nasdacoin NasdacoinNSD/ETH$0.07686800$142,5230.83%
25ChainLink ChainLinkLINK/ETH$4.960000$139,9260.81%
26Nexo NexoNEXO/BTC$0.2072990$136,0130.79%
27Populous PopulousPPT/ETH$0.3273900$131,8120.77%
28Nano NanoXRB/ETH$0.9417880$130,4330.76%
29Ethereum EthereumETH/LTC$248.6800$125,5800.73%
300xBitcoin 0xBitcoin0XBTC/BTC$0.09934600$116,0200.67%
31TRON TRONTRX/BTC$0.01684760$111,6270.65%
32NIX NIXNIX/BTC$0.06499700$88,7450.52%
33ERC20 ERC20ERC20/ETH$0.05076900$86,1750.50%
34Fox Trading Fox TradingFOXT/BTC$0.01611814$74,4160.43%
35OmiseGO OmiseGOOMG/BTC$3.640000$72,9540.42%
36Kalkulus KalkulusKLKS/BTC$0.00394166$70,7160.41%
37OmiseGO OmiseGOOMG/ETH$3.310000$68,8840.40%
38FriendZ Coin FriendZ CoinFDZ/ETH$0.00044847$67,1850.39%
39VeriDocGlobal VeriDocGlobalVDG/ETH$0.00042559$54,9530.32%
40XOVBank XOVBankXOV/ETH$0.00005047$54,2030.31%
41Internxt InternxtINXT/BTC$0.8835980$52,1230.30%
420x 0xZRX/ETH$0.4105970$51,3180.30%
43Basic Attention Token Basic Attention TokenBAT/BTC$0.2506550$48,8750.28%
44Ethereum EthereumETH/USDT$231.9300$48,3030.28%
45Populous PopulousPPT/BTC$0.2996610$45,9380.27%
46Civic CivicCVC/BTC$0.02682797$45,4780.26%
47Thorecash ThorecashTCH/ETH$0.00079170$43,5900.25%
48Litecoin Cash Litecoin CashLCC/BTC$0.00383946$40,8680.24%
49GoHelpFund GoHelpFundHELP/BTC$0.00192585$36,5820.21%
50Jetcoin JetcoinJET/BTC$0.02383883$34,3570.20%
51Snowgem SnowgemXSG/BTC$0.03049049$34,2470.20%
52Crystal Token Crystal TokenCYL/ETH$0.00315305$32,6510.19%
53Xuez Coin Xuez CoinXUEZ/BTC$0.01362095$28,8380.17%
54BOMB BOMBBOMB/ETH$0.8463340$27,1410.16%
55Beetlecoin BeetlecoinBEET/BTC$0.00329689$26,1860.15%
56MetaMorph MetaMorphMETM/ETH$0.00018824$25,4500.15%
57Paypex PaypexPAYX/ETH$0.07049000$24,7210.14%
58Augur AugurREP/BTC$17.14000$23,0640.13%
59Bitcoin BitcoinBTC/USDT$8,793.660$22,9590.13%
60Energi EnergiNRG/BTC$2.090000$22,7110.13%
61Humaniq HumaniqHMQ/BTC$0.00447937$22,5440.13%
62BoutsPro BoutsProBOUTS/BTC$0.00192319$22,0230.13%
63The ChampCoin The ChampCoinTCC/ETH$0.00181585$22,0060.13%
64district0x district0xDNT/ETH$0.00639544$21,6900.13%
65Kyber Network Kyber NetworkKNC/BTC$1.740000$21,5940.13%
66TrueDeck TrueDeckTDP/BTC$0.00522753$19,5500.11%
67SakuraBloom SakuraBloomSKB/ETH$0.00074624$19,2940.11%
68Blox BloxCDT/BTC$0.00596688$18,8640.11%
69Kyber Network Kyber NetworkKNC/ETH$1.810000$18,5200.11%
70Monetha MonethaMTH/BTC$0.00759973$18,5180.11%
71Chronobank Time Chronobank TimeTIME/BTC$2.020000$18,4070.11%
72Golem GolemGNT/BTC$0.05155000$18,1730.11%
73Playkey PlaykeyPKT/ETH$0.03359549$16,0970.09%
74BOMB BOMBBOMB/BTC$0.8953950$15,9210.09%
75BitWhite BitWhiteBTW/BTC$0.00063991$15,6960.09%
76Paypex PaypexPAYX/BTC$0.06234600$15,3860.09%
77Enigma EnigmaENG/BTC$0.2298030$15,1490.09%
78Enigma EnigmaENG/ETH$0.2858990$15,1240.09%
79Decentraland DecentralandMANA/BTC$0.03866887$14,4630.08%
80Ether Kingdoms Token Ether Kingdoms TokenIMP/BTC$0.00246609$13,7560.08%
81Streamr DATAcoin Streamr DATAcoinDATA/ETH$0.04847875$13,4790.08%
82Zenon ZenonZNN/BTC$2.220000$11,9510.07%
83Aeron AeronARN/BTC$0.1711930$11,7210.07%
84Request Network Request NetworkREQ/ETH$0.02578872$11,1030.06%
85Blox BloxCDT/ETH$0.00602245$10,2540.06%
86Aditus AditusADI/ETH$0.00026860$10,2140.06%
87Parachute ParachutePAR/ETH$0.00022965$9,8430.06%
88MicroMoney MicroMoneyAMM/ETH$0.00388408$9,4380.05%
89Aventus AventusAVT/ETH$0.1386150$9,0740.05%
90MetaMorph MetaMorphMETM/BTC$0.00018324$9,0480.05%
91Aventus AventusAVT/BTC$0.1661270$8,9600.05%
92Decentraland DecentralandMANA/ETH$0.03925415$8,6990.05%
93Golden Token Golden TokenGOLD/ETH$0.00902909$8,4690.05%
94ETERBASE ETERBASEXBASE/ETH$0.00134085$8,3340.05%
95Fox Trading Fox TradingFOXT/ETH$0.01379534$8,1440.05%
96Privatix PrivatixPRIX/BTC$0.2449940$7,7280.04%
97Intelligent Trading Foundation Intelligent Trading FoundationITT/BTC$0.00146564$7,1460.04%
98Civic CivicCVC/ETH$0.02981709$6,9990.04%
99TI Value TI ValueTV/BTC$1.480000$6,8980.04%
100Xaurum XaurumXAUR/BTC$0.03692346$6,8720.04%
101DopeCoin DopeCoinDOPE/BTC$0.00163376$6,7670.04%
102NIX NIXNIX/ETH$0.05950000$6,6700.04%
103Elysian ElysianELY/ETH$0.00072451$6,5600.04%
104district0x district0xDNT/BTC$0.00641350$6,5220.04%
105Ether1 Ether1ETHO/BTC$0.00283899$6,3850.04%
106BoutsPro BoutsProBOUTS/ETH$0.00202190$6,3770.04%
107Playkey PlaykeyPKT/BTC$0.03041833$6,3710.04%
108Aeternity AeternityAE/ETH$0.3573050$6,2160.04%
109ETERBASE ETERBASEXBASE/BTC$0.00145223$6,1520.04%
110Monetha MonethaMTH/ETH$0.00790363$6,1210.04%
111Desire DesireDSR/BTC$0.00054954$5,9300.03%
112Cobinhood CobinhoodCOB/BTC$0.00027486$5,8160.03%
113Arionum ArionumARO/BTC$0.00090770$5,6920.03%
114Auxilium AuxiliumAUX/BTC$0.00421190$5,5080.03%
115Aeternity AeternityAE/BTC$0.3791240$5,2170.03%
116Agrello AgrelloDLT/BTC$0.04086318$5,2000.03%
117Digital Ticks Digital TicksDTX/BTC$0.03772397$4,9250.03%
118YOLOCash YOLOCashYLC/ETH$0.00049802$4,5970.03%
119OTCBTC Token OTCBTC TokenOTB/BTC$0.00219892$4,4260.03%
120CloakCoin CloakCoinCLOAK/BTC$1.390000$4,3790.03%
121DYNAMITE Token DYNAMITE TokenDYNMT/BTC$0.2024850$4,3450.03%
122Bali Coin Bali CoinBALI/BTC$0.01215830$4,1250.02%
123FriendZ Coin FriendZ CoinFDZ/BTC$0.00045332$4,0860.02%
124DNotes DNotesNOTE/ETH$0.00004581$4,0520.02%
125MicroMoney MicroMoneyAMM/BTC$0.00534690$3,8410.02%
126Nano NanoXRB/DOGE$0.9822150$3,7530.02%
127BitWhite BitWhiteBTW/ETH$0.00140083$3,5580.02%
128Ether1 Ether1ETHO/ETH$0.00268890$3,5080.02%
129Future1coin Future1coinF1C/ETH$0.00045534$3,4220.02%
130Bonpay BonpayBON/BTC$0.00851790$3,0790.02%
131TouchCon TouchConTOC/ETH$0.00402483$2,8680.02%
132SkinCoin SkinCoinSKIN/ETH$0.00045441$2,8260.02%
133MoneyToken MoneyTokenIMT/ETH$0.00004591$2,6930.02%
134Banano BananoBAN/XRB$0.00094672$2,6640.02%
135FUZE Token FUZE TokenFUZE/ETH$56.07000$2,6590.02%
136EventChain EventChainEVC/BTC$0.00521076$2,4360.01%
137DYNAMITE Token DYNAMITE TokenDYNMT/ETH$0.2133250$2,4200.01%
138Golden Token Golden TokenGOLD/BTC$0.00631904$2,4010.01%
139S4FE S4FES4F/BTC$0.00841025$2,3410.01%
140Unify UnifyUNIFY/BTC$0.00439693$2,3250.01%
141Cajutel CajutelCAJ/BTC$1.530000$2,3040.01%
142CryptoBet CryptoBetCBET/BTC$0.1419600$2,2190.01%
143BoatPilot Token BoatPilot TokenNAVY/BTC$0.00154305$2,2010.01%
144FUZE Token FUZE TokenFUZE/BTC$51.93000$2,0000.01%
145Potentiam PotentiamPTM/BTC$0.00787945$1,9910.01%
146Veritaseum VeritaseumVERI/ETH$4.840000$1,9510.01%
147BitBoost BitBoostBBT/BTC$0.00458555$1,9260.01%
148ETERBASE ETERBASEXBASE/TUSD$0.00149058$1,7800.01%
149Crystal Token Crystal TokenCYL/BTC$0.00439783$1,7240.01%
150ELTCoin ELTCoinELTCOIN/ETH$0.00021148$1,5730.01%
151Banano BananoBAN/BTC$0.00091563$1,5620.01%
152TrueDeck TrueDeckTDP/ETH$0.00591796$1,5590.01%
153Commerceblock CommerceblockCBT/BTC$0.00714192$1,5390.01%
154Nexo NexoNEXO/ETH$0.2833620$1,3910.01%
155Wixlar WixlarWIX/ETH$0.00493339$1,3310.01%
156Streamity StreamitySTM/ETH$0.02997604$1,3240.01%
157PlayFuel PlayFuelPLF/BTC$0.4165180$1,3000.01%
158OLXA OLXAOLXA/ETH$0.00021065$1,2910.01%
159PYRO Network PYRO NetworkPYRO/ETH$0.00007795$1,2530.01%
160LockTrip LockTripLOC/BTC$0.1326410$1,2410.01%
161Charg Coin Charg CoinCHG/BTC$0.1544670$1,0610.01%
162Everex EverexEVX/BTC$0.1918220$1,0530.01%
163Veritaseum VeritaseumVERI/BTC$3.860000$1,0320.01%
164XCELTOKEN PLUS XCELTOKEN PLUSXLAB/ETH$0.00002978$9710.01%
165Dogecoin DogecoinDOGE/BTC$0.00237681$9100.01%
166OLXA OLXAOLXA/BTC$0.00018172$8920.01%
167Wixlar WixlarWIX/BTC$0.00217853$7850.00%
168Eroscoin EroscoinERO/BTC$0.00064106$7790.00%
169Humaniq HumaniqHMQ/ETH$0.00458808$7190.00%
170Datocoin Datocoin DTCN/BTC$0.00009063$6970.00%
171Joint Ventures Joint VenturesJOINT/ETH$0.00115814$6810.00%
172EventChain EventChainEVC/ETH$0.00524903$6410.00%
173Auxilium AuxiliumAUX/ETH$0.00207722$6230.00%
174BuckHath Coin BuckHath CoinBHIG/BTC$0.04863319$5930.00%
175PlayFuel PlayFuelPLF/ETH$0.4246570$5800.00%
176ETERBASE ETERBASEXBASE/USDC$0.00148115$5610.00%
177Banana Token Banana TokenBNANA/USDC$0.7782070$5450.00%
178Kin KinKIN/ETH$0.00000688$5330.00%
179Bitcoin Green Bitcoin GreenBITG/BTC$0.2831150$5200.00%
180ABITSHADOW TOKEN ABITSHADOW TOKENABST/ETH$0.00012899$4850.00%
181Global Rental Token Global Rental TokenGRT/ETH$0.00000226$3950.00%
182Beetlecoin BeetlecoinBEET/ETH$0.00182038$3670.00%
183XinFin Network XinFin NetworkXDC/BTC$0.00320566$3460.00%
184Bitcoin Unicorn Bitcoin UnicornBTCUI/ETH$0.00015138$2810.00%
185ATLANT ATLANTATL/ETH$0.02284007$2310.00%
186Scrypta ScryptaLYRA/BTC$0.03016720$2300.00%
187iEthereum iEthereumIETH/BTC$0.08108900$2090.00%
188Electrum Dark Electrum DarkELD/BTC$0.00119084$2010.00%
189RealTract RealTractRET/ETH$0.00010832$2010.00%
190Electrum Dark Electrum DarkELD/ETH$0.00119975$1930.00%
191XOVBank XOVBankXOV/BTC$0.00009071$1720.00%
192BlockBurn BlockBurnBURN/ETH$0.00006093$1650.00%
193Internet Exchange Token Internet Exchange TokenINEX/ETH$0.00000226$1350.00%
194Live EDU Live EDULEDU/BTC$0.00502787$1130.00%
195KingXChain KingXChainKXC/ETH$0.00000451$1090.00%
196Alpha Token Alpha TokenA/BTC$0.00585061$1040.00%
197CryptoBet CryptoBetCBET/ETH$0.1018510$1010.00%
198Kin KinKIN/BTC$0.00009091$760.00%
199Ethershift Token Ethershift TokenESH/ETH$0.1054790$740.00%
200YOLOCash YOLOCashYLC/BTC$0.00072608$730.00%
201AEROTOKEN AEROTOKENAET/BTC$0.08205900$670.00%
202The ChampCoin The ChampCoinTCC/BTC$0.00163285$600.00%
203Bitball BitballBTB/BTC$0.00099785$500.00%
204FreelancerChain FreelancerChainFCN/ETH$0.00002286$480.00%
205EXRNchain EXRNchainEXRN/ETH$0.00000903$460.00%
206Kin KinKIN/LTC$0.00000625$410.00%
207SLT SLTSLT/BTC$0.00090772$360.00%
208BitcoinSoV BitcoinSoVBSOV/ETH$0.05743100$340.00%
209CryptoSoul CryptoSoulSOUL/ETH$0.00020561$300.00%
210Bitball BitballBTB/ETH$0.00108789$220.00%
211Live EDU Live EDULEDU/ETH$0.00502704$190.00%
212Ethereum Gold Project Ethereum Gold ProjectETGP/ETH$0.00001357$190.00%
213Winsor Token Winsor TokenWST/ETH$0.00000915$190.00%
214FreelancerChain FreelancerChainFCN/BTC$0.00009059$160.00%
215Thorecash ThorecashTCH/BTC$0.00082500$140.00%
216PYRO Network PYRO NetworkPYRO/BTC$0.00009092$110.00%
217Bitcoin Cure Bitcoin CureBYRON/BTC$0.01313691$110.00%
218DeltaChain DeltaChainDELTA/ETH$0.00000225$100.00%
219Resfinex Token Resfinex TokenRES/ETH$0.03892683$100.00%
220Ccore CcoreCCO/ETH$0.00853515$90.00%
221Gric Coin Gric CoinGC/BTC$0.03108172$80.00%
222Havy HavyHAVY/ETH$0.00000226$60.00%
223MiniBitcoin MiniBitcoinMBTC/TUSD$0.00000013$60.00%
224Thorenext ThorenextTHX/BTC$0.00090710$50.00%
225Bitcoin Classic Bitcoin ClassicBXC/ETH$0.03594097$50.00%
226Hydrogen HydrogenHYDRO/BTC$0.00018176$40.00%
227Dentacoin DentacoinDCN/ETH$0.00000229$40.00%
228Opacity OpacityOPQ/BTC$0.03176864$30.00%
229Exosis ExosisEXO/BTC$0.1061050$30.00%
230FiveBalance FiveBalanceFBN/ETH$0.00001808$20.00%
231cUSD Currency cUSD CurrencyCUSD/ETH$0.00057319$20.00%
232Micromines MicrominesMICRO/ETH$0.00000226$10.00%
233Exosis ExosisEXO/ETH$0.1502920$10.00%
234Thorenext ThorenextTHX/ETH$0.00062238$10.00%
235ELDORADO TOKEN ELDORADO TOKENERD/BTC$0.00009077$10.00%
236MiniBitcoin MiniBitcoinMBTC/BTC$0.00009085$10.00%
237ZEST Coin ZEST CoinZEST/ETH$0.01355318$10.00%
238ELDORADO TOKEN ELDORADO TOKENERD/ETH$0.00005650$10.00%
239AEROTOKEN AEROTOKENAET/ETH$0.09125100$10.00%
240Opacity OpacityOPQ/ETH$0.01151147$10.00%
241QChi QChiQCH/BTC$0.03093428$10.00%
242Globex GlobexGEX/ETH$0.00000227$00.00%
243QChi QChiQCH/ETH$0.03120952$00.00%
244DNotes DNotesNOTE/BTC$0.00009084$00.00%
245Curium CuriumCRU/BTC$0.00081814$00.00%
246Custom Contract Network Custom Contract NetworkCCN/ETH$0.00000452$00.00%
247Bitcoin Cure Bitcoin CureBYRON/ETH$0.00452511$00.00%
248Power Coin Power CoinPWR/ETH$0.00000686$00.00%