Top 24h Volume

1) ETH $208.369.2%
2) BTC $10,189.400.59%
3) LTC $75.126.68%
4) EOS $4.184.26%
5) XRP $0.29413.63%
0

Mercatox


24 hour volume : $14,595,992
Website : https://mercatox.com/

Mercatox Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Ethereum EthereumETH/BTC$207.9600$3,567,87724.44%
2Litecoin LitecoinLTC/BTC$69.06000$1,598,47110.95%
30xBitcoin 0xBitcoin0XBTC/ETH$0.1700680$823,6065.64%
4TRON TRONTRX/ETH$0.01693928$799,3275.48%
5Digitex Futures Digitex FuturesDGTX/ETH$0.04179650$787,0205.39%
6Nano NanoXRB/BTC$0.8895130$647,1614.43%
7EvenCoin EvenCoinEVN/BTC$0.02170422$392,0082.69%
8Bitcoin Cash Bitcoin CashBCHABC/BTC$239.5400$320,1302.19%
9EOS EOSEOS/BTC$3.920000$284,1351.95%
10Nasdacoin NasdacoinNSD/BTC$0.08545100$267,5711.83%
11Bitcoin BitcoinBTC/TUSD$10,152.59$266,7931.83%
12EOS EOSEOS/ETH$4.270000$254,8721.75%
13Ethereum EthereumETH/LTC$239.4100$199,9811.37%
14XinFin Network XinFin NetworkXDCE/ETH$0.00192881$198,2861.36%
15Ethereum EthereumETH/TUSD$208.9700$194,8921.34%
16Dash DashDASH/BTC$90.79000$186,4001.28%
17EvenCoin EvenCoinEVN/ETH$0.02345503$176,5501.21%
18TRON TRONTRX/BTC$0.01616924$167,7721.15%
190x 0xZRX/BTC$0.1582770$167,3241.15%
200xBitcoin 0xBitcoin0XBTC/BTC$0.1652880$118,8140.81%
21Litecoin Cash Litecoin CashLCC/BTC$0.02476554$118,4420.81%
22Digitex Futures Digitex FuturesDGTX/BTC$0.04113946$114,9930.79%
23Nexo NexoNEXO/BTC$0.08895900$98,9040.68%
24Kalkulus KalkulusKLKS/BTC$0.00714902$91,0740.62%
25Ethereum EthereumETH/USDC$209.4900$91,0420.62%
26OmiseGO OmiseGOOMG/BTC$2.290000$90,1600.62%
27ERC20 ERC20ERC20/ETH$0.02856857$88,2610.60%
28Populous PopulousPPT/ETH$0.4149430$86,5330.59%
29Nano NanoXRB/ETH$0.8483620$81,9500.56%
30ChainLink ChainLinkLINK/BTC$1.460000$77,2520.53%
31NIX NIXNIX/BTC$0.1308420$70,6600.48%
32Civic CivicCVC/BTC$0.04587231$69,9220.48%
33Arionum ArionumARO/BTC$0.00112601$67,3680.46%
34DNotes DNotesNOTE/BTC$0.00481178$66,7360.46%
35Internxt InternxtINXT/BTC$1.810000$64,8250.44%
36OmiseGO OmiseGOOMG/ETH$2.940000$64,1440.44%
37Fox Trading Fox TradingFOXT/BTC$0.00491217$63,7810.44%
38ChainLink ChainLinkLINK/ETH$1.580000$62,7250.43%
39Populous PopulousPPT/BTC$0.3834570$58,6830.40%
40FriendZ Coin FriendZ CoinFDZ/ETH$0.00321646$55,0670.38%
41VeriDocGlobal VeriDocGlobalVDG/ETH$0.00085354$53,7760.37%
42Bitcoin BitcoinBTC/USDC$10,057.51$49,6370.34%
43XinFin Network XinFin NetworkXDCE/BTC$0.00173973$44,3310.30%
44Jetcoin JetcoinJET/BTC$0.02435620$40,4480.28%
45XOVBank XOVBankXOV/ETH$0.00012646$39,8790.27%
46Thorecash ThorecashTCH/ETH$0.00136459$38,5120.26%
47Banana Token Banana TokenBNANA/BTC$0.1602460$34,8010.24%
48B2B B2BB2B/BTC$0.6629210$34,6150.24%
49Humaniq HumaniqHMQ/BTC$0.00798670$33,5760.23%
50BoutsPro BoutsProBOUTS/BTC$0.00112571$32,5040.22%
510x 0xZRX/ETH$0.1816450$32,0410.22%
52Banana Token Banana TokenBNANA/ETH$0.1710360$31,7290.22%
53Nasdacoin NasdacoinNSD/ETH$0.09304400$31,0620.21%
54Beetlecoin BeetlecoinBEET/BTC$0.00675424$29,7160.20%
55Veritaseum VeritaseumVERI/ETH$14.49000$29,1850.20%
56GoHelpFund GoHelpFundHELP/BTC$0.00419338$28,9080.20%
57Crystal Token Crystal TokenCYL/ETH$0.00959472$27,6900.19%
58MetaMorph MetaMorphMETM/ETH$0.00284161$27,2210.19%
59Helbiz Token Helbiz TokenHBZ/ETH$0.00027793$26,6500.18%
60Desire DesireDSR/BTC$0.00173987$24,8760.17%
61BitWhite BitWhiteBTW/BTC$0.00143188$24,8680.17%
62NOAHCOIN NOAHCOINNOAH/ETH$0.00031346$22,6690.16%
63Chronobank Time Chronobank TimeTIME/BTC$1.910000$22,1120.15%
64Xuez Coin Xuez CoinXUEZ/BTC$0.01183397$21,6880.15%
65Snowgem SnowgemXSG/BTC$0.02948290$20,4640.14%
66district0x district0xDNT/ETH$0.00964466$20,2160.14%
67Golem GolemGNT/BTC$0.06307400$19,7110.14%
68Monetha MonethaMTH/BTC$0.01469044$19,6090.13%
69TrueDeck TrueDeckTDP/BTC$0.00419324$19,4130.13%
70Basic Attention Token Basic Attention TokenBAT/BTC$0.1714900$18,9420.13%
71Enigma EnigmaENG/BTC$0.3324230$18,8010.13%
72B2B B2BB2B/ETH$0.8314540$18,7290.13%
73Aeron AeronARN/BTC$0.2626280$18,3290.13%
74Blox BloxCDT/BTC$0.01300085$18,0790.12%
75Paypex PaypexPAYX/ETH$0.01600491$17,8730.12%
76Ether Kingdoms Token Ether Kingdoms TokenIMP/BTC$0.00520966$17,5950.12%
77Bitcoin Incognito Bitcoin IncognitoXBI/BTC$0.03039664$17,4860.12%
78Revain RevainR/BTC$0.09005700$17,3570.12%
79Paypex PaypexPAYX/BTC$0.01714693$15,2940.10%
80Kyber Network Kyber NetworkKNC/BTC$0.2587350$14,9540.10%
81Aeternity AeternityAE/BTC$0.5154090$14,8550.10%
82Playkey PlaykeyPKT/ETH$0.03610544$14,5940.10%
83Tratok TratokTRAT/ETH$0.00408828$14,3570.10%
84Augur AugurREP/BTC$11.66000$13,9430.10%
85Aventus AventusAVT/ETH$0.1576900$13,8150.09%
86Crystal Token Crystal TokenCYL/BTC$0.01034175$13,6330.09%
87Aeternity AeternityAE/ETH$0.4811760$13,4660.09%
88The ChampCoin The ChampCoinTCC/ETH$0.00191925$12,5130.09%
89Streamr DATAcoin Streamr DATAcoinDATA/ETH$0.01400905$12,4000.08%
90Playkey PlaykeyPKT/BTC$0.02957001$12,0370.08%
91Bitether BitetherBTR/BTC$0.00245609$11,7370.08%
92Veritaseum VeritaseumVERI/BTC$13.91000$11,5140.08%
93Request Network Request NetworkREQ/ETH$0.01121971$11,0620.08%
94Enigma EnigmaENG/ETH$0.3821380$10,9620.08%
95Bonpay BonpayBON/BTC$0.00961408$9,7500.07%
96MetaMorph MetaMorphMETM/BTC$0.00265913$9,6890.07%
97MicroMoney MicroMoneyAMM/ETH$0.00408183$9,2040.06%
98BoutsPro BoutsProBOUTS/ETH$0.00206514$9,1140.06%
99NIX NIXNIX/ETH$0.1248920$8,9530.06%
100LockTrip LockTripLOC/BTC$0.4316670$8,8680.06%
101FinShi Capital FinShi CapitalFINS/BTC$0.00286543$8,7370.06%
102Elysian ElysianELY/ETH$0.00125043$8,4280.06%
103Intelligent Trading Foundation Intelligent Trading FoundationITT/BTC$0.00276260$8,1790.06%
104Aventus AventusAVT/BTC$0.1080660$8,1320.06%
105Decentraland DecentralandMANA/BTC$0.03111517$7,9050.05%
106Xaurum XaurumXAUR/BTC$0.02897737$7,1340.05%
107Aditus AditusADI/BTC$0.00092103$7,0930.05%
108EOS TRUST EOS TRUSTEOST/ETH$0.00004626$6,5850.05%
109Credits CreditsCS/BTC$0.1189760$6,4130.04%
110ETERBASE ETERBASEXBASE/BTC$0.00388810$6,1670.04%
111Fox Trading Fox TradingFOXT/ETH$0.00668745$6,0510.04%
112district0x district0xDNT/BTC$0.00642707$5,8730.04%
113Blox BloxCDT/ETH$0.01420808$5,8680.04%
114CloakCoin CloakCoinCLOAK/BTC$1.770000$5,8020.04%
115Ether1 Ether1ETHO/BTC$0.00747293$5,7340.04%
116ETERBASE ETERBASEXBASE/ETH$0.00442020$5,6780.04%
117Bali Coin Bali CoinBALI/BTC$0.00562508$5,5900.04%
118FriendZ Coin FriendZ CoinFDZ/BTC$0.00358324$5,5290.04%
119Aditus AditusADI/ETH$0.00065826$5,5110.04%
120Auxilium AuxiliumAUX/BTC$0.00255842$5,4100.04%
121Cobinhood CobinhoodCOB/BTC$0.00112606$5,2450.04%
122Digital Ticks Digital TicksDTX/BTC$0.1066750$5,2170.04%
123TI Value TI ValueTV/BTC$1.190000$5,0400.03%
124YOLOCash YOLOCashYLC/ETH$0.00029675$4,9750.03%
125Monetha MonethaMTH/ETH$0.01735445$4,9330.03%
126BOMB BOMBBOMB/ETH$1.690000$4,7400.03%
127Kyber Network Kyber NetworkKNC/ETH$0.1746210$4,7370.03%
128Agrello AgrelloDLT/BTC$0.03586622$4,7250.03%
129DopeCoin DopeCoinDOPE/BTC$0.00204300$4,4760.03%
130OTCBTC Token OTCBTC TokenOTB/BTC$0.01084772$3,9920.03%
131Nano NanoXRB/DOGE$0.8792430$3,9900.03%
132DNotes DNotesNOTE/ETH$0.00483669$3,9070.03%
133BitWhite BitWhiteBTW/ETH$0.00196225$3,8630.03%
134Dogecoin DogecoinDOGE/BTC$0.00245708$3,6680.03%
135Credits CreditsCS/ETH$0.1275640$3,5160.02%
136Civic CivicCVC/ETH$0.05254300$3,5130.02%
137Kin KinKIN/ETH$0.00001241$3,4180.02%
138MoneyToken MoneyTokenIMT/ETH$0.00018499$3,3930.02%
139MicroMoney MicroMoneyAMM/BTC$0.00429586$3,3770.02%
140NANJCOIN NANJCOINNANJ/ETH$0.00003344$3,2160.02%
141Invacio Coin Invacio CoinINV/BTC$0.00510085$3,2070.02%
142Privatix PrivatixPRIX/BTC$0.6019600$2,7570.02%
143Future1coin Future1coinF1C/ETH$0.00290113$2,6420.02%
144Decentraland DecentralandMANA/ETH$0.03023507$2,6170.02%
145XinFin Network XinFin NetworkXDCE/USDC$0.00160082$2,3620.02%
146BitBoost BitBoostBBT/BTC$0.00571869$2,3410.02%
147EventChain EventChainEVC/BTC$0.00337651$2,3080.02%
148Potentiam PotentiamPTM/BTC$0.02113871$2,2060.02%
149Unify UnifyUNIFY/BTC$0.00745697$2,0580.01%
150Ether1 Ether1ETHO/ETH$0.00918291$2,0050.01%
151SakuraBloom SakuraBloomSKB/ETH$0.00028428$1,9080.01%
152Charg Coin Charg CoinCHG/BTC$0.00746794$1,8990.01%
153DYNAMITE Token DYNAMITE TokenDYNMT/BTC$0.3163770$1,8480.01%
154BOMB BOMBBOMB/BTC$1.660000$1,7640.01%
155TrueDeck TrueDeckTDP/ETH$0.00662859$1,6080.01%
156Commerceblock CommerceblockCBT/BTC$0.06518900$1,5880.01%
157BoatPilot Token BoatPilot TokenNAVY/BTC$0.00184094$1,5710.01%
158ETERBASE ETERBASEXBASE/TUSD$0.00367778$1,5520.01%
159Invacio Coin Invacio CoinINV/ETH$0.00611891$1,5020.01%
160SkinCoin SkinCoinSKIN/ETH$0.00061382$1,4910.01%
161BlockBurn BlockBurnBURN/BTC$0.1048510$1,2380.01%
162Auxilium AuxiliumAUX/ETH$0.00145468$1,2380.01%
163Eroscoin EroscoinERO/BTC$0.00184108$1,1910.01%
164S4FE S4FES4F/BTC$0.00765895$1,1000.01%
165ELTCoin ELTCoinELTCOIN/ETH$0.00049503$1,0680.01%
166BlockBurn BlockBurnBURN/ETH$0.1015500$9840.01%
167OLXA OLXAOLXA/ETH$0.00040033$9500.01%
168ETERBASE ETERBASEXBASE/USDC$0.00343937$8530.01%
169EventChain EventChainEVC/ETH$0.00452544$8480.01%
170TouchCon TouchConTOC/ETH$0.00222711$8400.01%
171Parachute ParachutePAR/ETH$0.00065829$7580.01%
172Wixlar WixlarWIX/ETH$0.02942329$7460.01%
173INS Ecosystem INS EcosystemINS/BTC$0.2587740$7350.01%
174Wixlar WixlarWIX/BTC$0.01040509$6950.00%
175TouchCon TouchConTOC/BTC$0.00356643$6750.00%
176DYNAMITE Token DYNAMITE TokenDYNMT/ETH$0.3589980$6470.00%
177Joint Ventures Joint VenturesJOINT/ETH$0.00159087$6420.00%
178Banano BananoBAN/BTC$0.00081819$6260.00%
179Exosis ExosisEXO/BTC$0.4601460$5430.00%
180RAE Token RAE TokenRAE/ETH$0.1054080$5270.00%
181KitToken KitTokenKIT/ETH$0.00001007$4920.00%
182Half Life Half LifeNUKE/ETH$0.07009400$4860.00%
183Thorenext ThorenextTHX/BTC$0.02200245$4820.00%
184Everex EverexEVX/BTC$0.4392760$4690.00%
185Thorenext ThorenextTHX/ETH$0.01839613$4390.00%
186Thorecash ThorecashTCH/BTC$0.00133038$3880.00%
187Free Coin Free CoinFREE/TUSD$0.00000013$3550.00%
188Beetlecoin BeetlecoinBEET/ETH$0.01055714$3490.00%
189Banano BananoBAN/XRB$0.00082595$3490.00%
190Parachute ParachutePAR/BTC$0.00091760$3230.00%
191Humaniq HumaniqHMQ/ETH$0.00684385$2990.00%
192Globex GlobexGEX/ETH$0.00001614$2620.00%
193Electrum Dark Electrum DarkELD/BTC$0.00368282$2170.00%
194RealTract RealTractRET/ETH$0.00187127$2150.00%
195ATLANT ATLANTATL/ETH$0.01637516$2070.00%
196OLXA OLXAOLXA/BTC$0.00040839$2040.00%
197The ChampCoin The ChampCoinTCC/BTC$0.00163418$2000.00%
198SkinCoin SkinCoinSKIN/BTC$0.00051071$1960.00%
199Bela BelaBELA/BTC$0.00920865$1860.00%
200Kin KinKIN/BTC$0.00010155$1850.00%
201Bitball BitballBTB/ETH$0.00153555$1830.00%
202ABITSHADOW TOKEN ABITSHADOW TOKENABST/BTC$0.00020413$1670.00%
203Vootcoin Vootcoin VOOT/BTC$1.220000$1580.00%
204Electrum Dark Electrum DarkELD/ETH$0.00502654$1440.00%
205SteepCoin SteepCoinSTEEP/BTC$0.00040935$1360.00%
206Bitcoin Unicorn Bitcoin UnicornBTCUI/ETH$0.00008078$1250.00%
207HeartBout HeartBoutHB/ETH$0.00440036$1140.00%
208Digital World Exchange Digital World ExchangeDWE/BTC$0.00225061$1060.00%
209HeartBout HeartBoutHB/BTC$0.00407756$1060.00%
210RealTract RealTractRET/BTC$0.00173792$1010.00%
211ETHplode ETHplodeETHPLO/ETH$0.00624711$930.00%
212Free Coin Free CoinFREE/ETH$0.00000202$810.00%
2134A Coin 4A Coin4AC/BTC$0.00030569$760.00%
214Mero Currency Mero CurrencyMRO/BTC$0.00296595$650.00%
215XCELTOKEN PLUS XCELTOKEN PLUSXLAB/ETH$0.00129563$570.00%
216SLT SLTSLT/BTC$0.04092091$530.00%
217XCELTOKEN PLUS XCELTOKEN PLUSXLAB/BTC$0.00122149$530.00%
218Bitball BitballBTB/BTC$0.00142161$500.00%
219Scrypta ScryptaLYRA/BTC$0.04474816$470.00%
220KickCoin KickCoinKICK/BTC$0.00081840$430.00%
221Bitcoin Green Bitcoin GreenBITG/BTC$0.4308440$410.00%
222Netkoin NetkoinNTK/ETH$0.00001401$390.00%
223Banana Token Banana TokenBNANA/USDC$0.1520030$380.00%
224Thar token Thar tokenTHAR/ETH$0.1077570$370.00%
225Exosis ExosisEXO/ETH$0.7148870$330.00%
226Tratok TratokTRAT/BTC$0.00398882$320.00%
227ARAW Token ARAW TokenARAW/ETH$0.00002178$290.00%
228Mero Currency Mero CurrencyMRO/ETH$0.00138699$210.00%
229WooshCoin WooshCoinXWO/ETH$0.00000198$200.00%
230QUINADS QUINADSQUIN/ETH$0.00000198$200.00%
231ABITSHADOW TOKEN ABITSHADOW TOKENABST/TUSD$0.00026962$170.00%
232Ccore CcoreCCO/ETH$0.01156063$160.00%
233Mainstream For The Underground Mainstream For The UndergroundMFTU/ETH$0.00001412$140.00%
234Bitcoin Unicorn Bitcoin UnicornBTCUI/BTC$0.00010223$140.00%
235Thar token Thar tokenTHAR/BTC$0.1414820$140.00%
236Ethershift Token Ethershift TokenESH/ETH$0.01618950$140.00%
237Herbalist Token Herbalist TokenHERB/ETH$0.00000620$120.00%
238Euphoria EuphoriaEPH/ETH$0.00044261$90.00%
239QChi QChiQCH/ETH$0.06256000$90.00%
240Custom Contract Network Custom Contract NetworkCCN/ETH$0.00000600$70.00%
241ETHplode ETHplodeETHPLO/BTC$0.00458432$70.00%
242Power Coin Power CoinPWR/ETH$0.00001814$50.00%
243VeriDocGlobal VeriDocGlobalVDG/BTC$0.00091809$50.00%
244Polybius PolybiusPLBT/ETH$0.9847900$50.00%
245QChi QChiQCH/BTC$0.05388100$50.00%
246IG IGIG/ETH$0.00002802$50.00%
247Xuez Coin Xuez CoinXUEZ/ETH$0.00708735$40.00%
248SLT SLTSLT/ETH$0.01675660$40.00%
249BitcoinToken BitcoinTokenBTK/ETH$0.00000625$40.00%
250SiaCashCoin SiaCashCoinSCC/ETH$0.00002219$40.00%
251EOS TRUST EOS TRUSTEOST/BTC$0.00010186$40.00%
252Ethershift Token Ethershift TokenESH/BTC$0.07130000$30.00%
253Dentacoin DentacoinDCN/ETH$0.00002708$30.00%
254CryptoSoul CryptoSoulSOUL/BTC$0.00020476$20.00%
255Hydrogen HydrogenHYDRO/BTC$0.00081696$20.00%
256Tourist Token Tourist TokenTOTO/ETH$0.00000395$20.00%
257Obitan Chain Obitan ChainOBTC/BTC$0.00010214$20.00%
258Diamond Exchange Token Diamond Exchange TokenDET/ETH$0.02320353$10.00%
259Cyber Movie Chain Cyber Movie ChainCMCT/ETH$0.00000202$10.00%
260Polybius PolybiusPLBT/BTC$0.8665830$10.00%
261EZOOW EZOOWEZW/ETH$0.00000202$10.00%
262XOVBank XOVBankXOV/BTC$0.00010215$10.00%
263BITIFEX BITIFEXBITX/BTC$0.00010287$10.00%
264LitKoin LitKoinLTK/TUSD$0.00000002$00.00%
265KingXChain KingXChainKXC/ETH$0.00000198$00.00%
266WooshCoin WooshCoinXWO/BTC$0.00010279$00.00%
267Crypto Harbor Exchange Crypto Harbor ExchangeCHE/BTC$0.00010184$00.00%
268Havy HavyHAVY/ETH$0.00000198$00.00%
269Live EDU Live EDULEDU/ETH$0.00448450$00.00%
270Snowgem SnowgemXSG/ETH$0.02962522$00.00%
271Luxurium LuxuriumLXMT/ETH$0.00000202$00.00%
2727ELEVEN 7ELEVEN7E/ETH$0.00004723$00.00%
273Escroco Emerald Escroco EmeraldESCE/ETH$0.00002174$00.00%
274Clap Clap Token Clap Clap TokenCCT/ETH$0.00000202$00.00%
275EXRNchain EXRNchainEXRN/ETH$0.00001586$00.00%
276Original Crypto Coin Original Crypto CoinOCC1/ETH$0.00000805$00.00%
277BuckHath Coin BuckHath CoinBHIG/BTC$0.01406105$00.00%
278CryptoDezireCash CryptoDezireCashCDZC/BTC$0.05011600$00.00%
279Coinlancer CoinlancerCL/BTC$0.00649810$00.00%
280CMITCOIN CMITCOINCMIT/ETH$0.00000957$00.00%
281Dentacoin DentacoinDCN/BTC$0.00010187$00.00%
282ERC20 ERC20ERC20/BTC$0.02430499$00.00%
283Ethereum Gold Project Ethereum Gold ProjectETGP/ETH$0.00001978$00.00%
284FUTURAX FUTURAXFTXT/ETH$0.00000394$00.00%
285iEthereum iEthereumIETH/BTC$0.04452825$00.00%
286INS Ecosystem INS EcosystemINS/ETH$0.2872680$00.00%
287Kin KinKIN/LTC$0.00001452$00.00%
288Live EDU Live EDULEDU/BTC$0.00694844$00.00%
289Nexo NexoNEXO/ETH$0.08206300$00.00%
290NOAHCOIN NOAHCOINNOAH/BTC$0.00020390$00.00%
291P2T P2TP2T/BTC$0.00061627$00.00%
292S4FE S4FES4F/ETH$0.00745890$00.00%
293CryptoSoul CryptoSoulSOUL/ETH$0.00021703$00.00%
294GivingToServices GivingToServicesSVCS/ETH$0.00000790$00.00%
295TRONCLASSIC TRONCLASSICTRXC/ETH$0.00000198$00.00%
296WABnetwork WABnetworkWAB/ETH$0.00001345$00.00%