Top Market Cap

1) BTC $8,465.312.05%
2) ETH $179.762.58%
3) XRP $0.2602.63%
4) BCH $263.744.7%
5) LTC $57.532.54%
1

P2PB2B


24 hour volume : $970,403,065
Website : https://p2pb2b.io

P2PB2B Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USDT$8,492.820$265,992,52627.41%
2Bitcoin BitcoinBTC/USD$8,471.710$258,842,70826.67%
3Ethereum EthereumETH/USD$180.1100$58,046,7495.98%
4Ethereum EthereumETH/USDT$180.1800$51,766,5415.33%
5Bitcoin Cash Bitcoin CashBCH/USDT$264.8500$31,483,8293.24%
6Binance Coin Binance CoinBNB/USD$20.27000$28,499,0642.94%
7Bitcoin Cash Bitcoin CashBCH/USD$264.8200$27,307,1912.81%
8Litecoin LitecoinLTC/BTC$57.98000$25,652,7272.64%
9Ethereum EthereumETH/BTC$179.9200$25,346,0002.61%
10Binance Coin Binance CoinBNB/BTC$20.25000$22,191,2482.29%
11Dash DashDASH/ETH$67.94000$17,369,7271.79%
12Bitcoin Cash Bitcoin CashBCH/BTC$272.1200$17,182,7451.77%
13Litecoin LitecoinLTC/USD$57.49000$15,331,2801.58%
14Dash DashDASH/BTC$67.91000$15,258,7381.57%
15Litecoin LitecoinLTC/ETH$57.39000$12,484,1511.29%
16Ethereum Classic Ethereum ClassicETC/USD$4.800000$12,311,9261.27%
17Neo NeoNEO/USD$11.98000$11,584,0731.19%
18Bitcoin Gold Bitcoin GoldBTG/BTC$7.820000$5,803,4550.60%
19Foin FoinFOIN/BTC$2,027.500$5,345,1860.55%
20Dash DashDASH/USD$67.91000$5,066,1710.52%
21Neo NeoNEO/BTC$12.19000$4,930,6480.51%
22Neo NeoNEO/USDT$11.97000$4,682,4550.48%
23Bitcoin Cash Bitcoin CashBCH/ETH$264.8400$4,595,7010.47%
24Litecoin LitecoinLTC/USDT$58.46000$3,757,8910.39%
25ABBC ABBCABBC/BTC$0.2220980$3,458,8600.36%
26Dogecoin DogecoinDOGE/USD$0.00274999$3,387,6740.35%
27ABBC ABBCABBC/USD$0.2100000$3,067,0290.32%
28Stellar Lumen Stellar LumenXLM/USD$0.07197000$3,055,3360.31%
29Neo NeoNEO/ETH$11.96000$2,713,3930.28%
30Ethereum Classic Ethereum ClassicETC/BTC$4.710000$2,332,3530.24%
31Ethereum Classic Ethereum ClassicETC/ETH$4.570000$2,088,3160.22%
32Ethereum Classic Ethereum ClassicETC/USDT$4.760000$1,629,7340.17%
33Dogecoin DogecoinDOGE/BTC$0.00262488$1,607,8050.17%
34Stellar Lumen Stellar LumenXLM/USDT$0.07127700$1,599,8460.16%
35Stellar Lumen Stellar LumenXLM/ETH$0.07073100$1,279,8070.13%
36Binance Coin Binance CoinBNB/ETH$20.21000$1,166,1330.12%
37Dash DashDASH/USDT$67.97000$1,148,4320.12%
38Stellar Lumen Stellar LumenXLM/BTC$0.06909400$1,134,1420.12%
39Dogecoin DogecoinDOGE/ETH$0.00259576$823,1820.08%
40Bitcoin Gold Bitcoin GoldBTG/ETH$7.870000$739,2870.08%
41PlatinCoin PlatinCoinPLC/BTC$11.07000$603,0200.06%
42PlatinCoin PlatinCoinPLC/USD$10.78000$597,1670.06%
43BOTXCOIN BOTXCOINBOTX/ETH$0.02152198$575,4240.06%
44Waves WavesWAVES/BTC$0.7671410$551,0190.06%
45Yap Stone Yap StoneYAP/BTC$0.4800980$403,1470.04%
46Waves WavesWAVES/USD$0.7822000$366,5410.04%
47NEM NEMXEM/BTC$0.03988119$272,9890.03%
48Gas GasGAS/BTC$1.490000$235,6590.02%
49Bitcoin Gold Bitcoin GoldBTG/USD$7.860000$203,6120.02%
50Waves WavesWAVES/ETH$0.7693800$200,8170.02%
51Aladdin AladdinADN/BTC$0.00042337$194,6670.02%
52Vinci VinciVINCI/BTC$1.140000$183,9110.02%
53Basic Attention Token Basic Attention TokenBAT/USDT$0.2507250$172,1060.02%
54KaratBank Coin KaratBank CoinKBC/ETH$0.01975399$152,9210.02%
55KaratBank Coin KaratBank CoinKBC/BTC$0.01859736$110,7060.01%
56Simone SimoneSON/USD$660.8000$97,3060.01%
57KaratBank Coin KaratBank CoinKBC/USD$0.02000000$95,1620.01%
58Qtum QtumQTUM/USD$2.170000$91,5070.01%
59STREAMIT COIN STREAMIT COINSTREAM/USDT$2.460000$91,4340.01%
60Qtum QtumQTUM/USDT$2.170000$89,8640.01%
61Basic Attention Token Basic Attention TokenBAT/BTC$0.2506330$89,8200.01%
62EURO TOKEN EURO TOKENSREUR/USD$0.01270000$87,3240.01%
63EURO TOKEN EURO TOKENSREUR/ETH$0.01276308$87,1060.01%
64Waves WavesWAVES/USDT$0.7671760$75,1790.01%
65Elevato ElevatoELE/ETH$0.1262760$73,0690.01%
66wavesbet wavesbetWBET/USDT$0.00000431$70,4730.01%
67Revain RevainR/USDT$0.04595852$70,3670.01%
68STREAMIT COIN STREAMIT COINSTREAM/BTC$2.240000$64,1940.01%
69STREAMIT COIN STREAMIT COINSTREAM/UAH$2.780000$63,4270.01%
70EURO TOKEN EURO TOKENSREUR/BTC$0.01016081$57,2860.01%
71Qtum QtumQTUM/BTC$2.170000$55,2990.01%
72EDC Blockchain EDC BlockchainEDC/USD$0.00776699$54,1160.01%
73Revain RevainR/BTC$0.04572366$52,8230.01%
74Levolution LevolutionLEVL/BTC$0.4403020$51,3100.01%
75OmiseGO OmiseGOOMG/USDT$1.010000$46,9560.00%
76NEM NEMXEM/USD$0.03987010$43,1670.00%
77PLANET PLANETPLA/USD$0.3090000$42,4630.00%
78NEM NEMXEM/USDT$0.03986397$40,5110.00%
790x 0xZRX/BTC$0.2763740$38,6470.00%
80Lina LinaLINA/BTC$0.07777100$36,0470.00%
81PLANET PLANETPLA/ETH$0.2748560$35,2960.00%
82PLANET PLANETPLA/USDT$0.2909290$35,0850.00%
83Enjin Coin Enjin CoinENJ/BTC$0.06460600$34,8610.00%
84Ebakus EbakusEBK/ETH$0.00817377$34,4780.00%
85Ebakus EbakusEBK/BTC$0.00855202$34,4040.00%
86Golden Token Golden TokenGOLD/USD$47.45000$34,0030.00%
87Golden Token Golden TokenGOLD/USDT$47.45000$33,8110.00%
88PLANET PLANETPLA/BTC$0.2464000$32,7320.00%
89BirdCoin BirdCoinBIRD/ETH$0.00246453$32,1100.00%
90Krios KriosKRI/ETH$0.02117234$31,9080.00%
91SingularityNET SingularityNETAGI/BTC$0.02218444$30,6610.00%
92INLOCK Token INLOCK TokenILK/ETH$0.00279170$29,9660.00%
93Lukki Operating Token Lukki Operating TokenLOT/USD$0.00852217$27,9570.00%
94Lina LinaLINA/USDT$0.07499000$27,7660.00%
950x 0xZRX/USDT$0.2765380$27,6630.00%
96Walton Chain Walton ChainWTC/USDT$0.6882680$27,4940.00%
97PACcoin PACcoinPAC/USD$0.00073091$27,4300.00%
98Krios KriosKRI/BTC$0.02523269$27,0090.00%
99Walton Chain Walton ChainWTC/USD$0.6882000$26,9730.00%
100Lukki Operating Token Lukki Operating TokenLOT/ETH$0.00841285$26,5940.00%
101Bitcoin BitcoinBTC/UAH$8,523.790$26,3300.00%
102Oduwa Coin Oduwa CoinOWC/BTC$0.1591860$25,5080.00%
103Bancacy BancacyBNY/BTC$0.00194749$25,1250.00%
104Afin Coin Afin CoinAFIN/USD$0.01173572$24,8110.00%
105Paxos Standard Paxos StandardPAX/BTC$1.120000$24,5390.00%
106Kahsh KahshKSH/BTC$0.4098190$23,1580.00%
107OmiseGO OmiseGOOMG/BTC$1.010000$23,0130.00%
108Suvi Rinkinen Suvi RinkinenDUC/ETH$0.00010426$22,6340.00%
109Cryptocean CryptoceanCRON/BTC$0.3809460$21,0120.00%
110ZEON Network ZEON NetworkZEON/ETH$0.00001259$20,7600.00%
111Cryptocean CryptoceanCRON/USD$0.3730000$19,9010.00%
112ATBCoin ATBCoinATB/BTC$0.00127010$19,6770.00%
113Oduwa Coin Oduwa CoinOWC/ETH$0.1187090$18,9580.00%
114Everex EverexEVX/USDT$0.3341330$18,6840.00%
115Oduwa Coin Oduwa CoinOWC/USD$0.1102380$18,6280.00%
116Netbox Coin Netbox CoinNBX/ETH$0.02211069$18,5360.00%
1171irstcoin 1irstcoinFST/BTC$0.8543550$17,4030.00%
118Walton Chain Walton ChainWTC/BTC$0.6883950$15,9800.00%
119Krios KriosKRI/USDT$0.02247815$15,8950.00%
120ATBCoin ATBCoinATB/ETH$0.00136978$15,8890.00%
121ETERBASE ETERBASEXBASE/USD$0.00401849$15,8190.00%
1220x 0xZRX/USD$0.2765000$15,7010.00%
1231irstcoin 1irstcoinFST/ETH$0.7886150$15,6690.00%
124Gric Coin Gric CoinGC/USD$0.00001938$15,3340.00%
125ZEON Network ZEON NetworkZEON/USD$0.00001600$14,6060.00%
126Enjin Coin Enjin CoinENJ/USDT$0.06460600$14,5040.00%
127Enjin Coin Enjin CoinENJ/USD$0.06460000$14,4960.00%
1281SG 1SG1SG/USD$0.7199000$14,2980.00%
1291irstcoin 1irstcoinFST/USD$0.8240000$14,2140.00%
1301SG 1SG1SG/BTC$0.7197240$14,0670.00%
131Cryptocean CryptoceanCRON/ETH$0.3639290$14,0290.00%
132RedFOX Labs RedFOX LabsRFOX/USD$0.00974215$13,9520.00%
133Paxos Standard Paxos StandardPAX/ETH$1.060000$13,6540.00%
134EDC Blockchain EDC BlockchainEDC/BTC$0.00778996$13,5300.00%
135RedFOX Labs RedFOX LabsRFOX/ETH$0.00862856$13,0310.00%
136Aidos Kuneen Aidos KuneenADK/BTC$2.070000$12,9960.00%
137Gric Coin Gric CoinGC/ETH$0.00001618$12,6990.00%
138Lukki Operating Token Lukki Operating TokenLOT/BTC$0.00811521$12,5850.00%
139PACcoin PACcoinPAC/ETH$0.00050873$12,3190.00%
140Adrenaline Chain Adrenaline ChainADRX/USD$0.00243497$11,8400.00%
141Populous PopulousPPT/USDT$0.5419540$11,5940.00%
142Everex EverexEVX/BTC$0.3344600$11,5420.00%
143BOTXCOIN BOTXCOINBOTX/BTC$0.02143749$11,4890.00%
144Adrenaline Chain Adrenaline ChainADRX/ETH$0.00245914$11,4610.00%
145GameStars Token GameStars TokenGST/BTC$0.00016935$11,3070.00%
146ETERBASE ETERBASEXBASE/ETH$0.00349043$11,0080.00%
147HoloToken HoloTokenHOT/USDT$0.00098170$10,9250.00%
148Kyber Network Kyber NetworkKNC/BTC$0.1660450$10,8020.00%
149HoloToken HoloTokenHOT/USD$0.00098160$10,7990.00%
150RedFOX Labs RedFOX LabsRFOX/BTC$0.00635051$10,6600.00%
151BOTXCOIN BOTXCOINBOTX/USD$0.02165000$10,5910.00%
152Netbox Coin Netbox CoinNBX/USD$0.01990000$10,3920.00%
153ATBCoin ATBCoinATB/USD$0.00086421$10,3690.00%
154Paycentos PaycentosPYN/BTC$0.00668920$9,8920.00%
155Afin Coin Afin CoinAFIN/ETH$0.00573979$9,8380.00%
156Gexan GexanGEX/ETH$0.02588569$9,7910.00%
157Gexan GexanGEX/USD$0.02600000$9,7630.00%
158ETERBASE ETERBASEXBASE/BTC$0.00313292$9,7130.00%
159Adrenaline Chain Adrenaline ChainADRX/BTC$0.00237086$9,6370.00%
160OmiseGO OmiseGOOMG/USD$1.010000$9,6060.00%
161Afin Coin Afin CoinAFIN/BTC$0.00508041$9,2550.00%
162Paxos Standard Paxos StandardPAX/USD$1.000000$9,0700.00%
163Qubitica QubiticaQBIT/BTC$32.71000$8,9920.00%
164Gexan GexanGEX/BTC$0.02455530$8,9260.00%
165Aidos Kuneen Aidos KuneenADK/USD$2.170000$8,7700.00%
166Civic CivicCVC/USD$0.03888605$8,7250.00%
167Civic CivicCVC/USDT$0.03888992$8,5630.00%
168PACcoin PACcoinPAC/BTC$0.00076320$8,1790.00%
169Everex EverexEVX/ETH$0.3339970$8,1130.00%
170Populous PopulousPPT/BTC$0.5410630$7,6210.00%
171NEM NEMXEM/ETH$0.03988733$7,4290.00%
172Marketc MarketcCMK/USD$0.00220000$7,1810.00%
173GoHelpFund GoHelpFundHELP/BTC$1.410000$6,8560.00%
174Aidos Kuneen Aidos KuneenADK/ETH$1.340000$6,4620.00%
175Qtum QtumQTUM/ETH$2.160000$5,8180.00%
176Kyber Network Kyber NetworkKNC/USD$0.1714970$5,7650.00%
177Decentraland DecentralandMANA/USD$0.02886489$5,6610.00%
178Golem GolemGNT/USD$0.04495631$5,6300.00%
179Decentraland DecentralandMANA/USDT$0.02886776$5,3180.00%
180Bitcoin Gold Bitcoin GoldBTG/USDT$7.830000$5,2320.00%
181PowerLedger PowerLedgerPOWR/BTC$0.04606236$5,1760.00%
182Ethereum EthereumETH/UAH$192.3000$4,9990.00%
183HoloToken HoloTokenHOT/ETH$0.00098330$4,8210.00%
184PHI Token PHI TokenPHI/ETH$0.05379400$4,4570.00%
185Microbitcoin MicrobitcoinMBC/ETH$0.00009887$4,3800.00%
186Marketc MarketcCMK/ETH$0.00143809$4,1780.00%
187CrypticCoin CrypticCoinCRYP/BTC$0.00016935$4,1300.00%
188Status Network Token Status Network TokenSNT/USD$0.01261328$4,0800.00%
189Free Coin Free CoinFREE/USD$0.00000009$4,0390.00%
190PHI Token PHI TokenPHI/USD$0.08506000$3,9870.00%
191Enjin Coin Enjin CoinENJ/ETH$0.06453800$3,9850.00%
192Status Network Token Status Network TokenSNT/USDT$0.01261454$3,9250.00%
193Bancor BancorBNT/USDT$0.3150310$3,6940.00%
194SingularityNET SingularityNETAGI/ETH$0.02236416$3,6770.00%
195BlockStamp BlockStampBST/BTC$0.09906800$3,6740.00%
196XinFin Network XinFin NetworkXDCE/BTC$0.00094946$3,3120.00%
197Aeryus AeryusAER/BTC$0.00431835$3,2820.00%
198TakeOff Centre TakeOff CentreTKO/ETH$0.1853340$3,2560.00%
199BQT BQTBQTX/USD$0.06800000$3,2330.00%
200Microbitcoin MicrobitcoinMBC/USD$0.00007860$2,8920.00%
201PHI Token PHI TokenPHI/BTC$0.03395405$2,8840.00%
202DYNAMITE Token DYNAMITE TokenDYNMT/BTC$0.4162050$2,8620.00%
203HoloToken HoloTokenHOT/BTC$0.00076206$2,8190.00%
204Bancor BancorBNT/USD$0.3150000$2,7610.00%
205Golem GolemGNT/BTC$0.04496160$2,7030.00%
206Basic Attention Token Basic Attention TokenBAT/ETH$0.2505880$2,6810.00%
207ILCoin ILCoinILC/BTC$0.1182040$2,6310.00%
208IOU IOUIOUX/ETH$0.02515046$2,5400.00%
209CrypticCoin CrypticCoinCRYP/ETH$0.00015639$2,4680.00%
210Decentraland DecentralandMANA/BTC$0.02887365$2,4150.00%
211Status Network Token Status Network TokenSNT/BTC$0.01261634$2,4040.00%
212InnovaMinex InnovaMinexMINX/BTC$0.05799000$2,3960.00%
2130x 0xZRX/ETH$0.2760240$2,3570.00%
214Civic CivicCVC/BTC$0.03894979$2,3460.00%
215MB8 Coin MB8 CoinMB8/BTC$0.01698796$2,2670.00%
216Aeryus AeryusAER/ETH$0.00299303$2,2570.00%
217Bitcoin Rhodium Bitcoin RhodiumXRC/BTC$4.700000$2,2080.00%
218OmiseGO OmiseGOOMG/ETH$1.010000$2,1230.00%
219BQT BQTBQTX/BTC$0.04064326$2,1110.00%
220WeAreSatoshi WeAreSatoshiN8V/BTC$0.02544982$2,0740.00%
221IOU IOUIOUX/BTC$0.01464851$1,8170.00%
222Populous PopulousPPT/ETH$0.5439590$1,7410.00%
223win.win win.winTWINS/BTC$0.00016988$1,3760.00%
224RELEASE RELEASEREL/ETH$0.00000360$1,3500.00%
225IOU IOUIOUX/USD$0.03899999$1,2610.00%
226ILCoin ILCoinILC/ETH$0.1235950$1,2550.00%
227Eureka Coin Eureka CoinERK/BTC$0.00500513$1,1670.00%
228InnovaMinex InnovaMinexMINX/ETH$0.08948400$1,1080.00%
229MINDOL MINDOLMIN/BTC$1.200000$1,0950.00%
230RELEASE RELEASEREL/USD$0.00000792$1,0650.00%
231City Coin City CoinCITY/BTC$0.02543034$1,0380.00%
232U°OS Network U°OS NetworkUOS/BTC$0.02421661$9850.00%
233TakeOff Centre TakeOff CentreTKO/BTC$0.1854350$9620.00%
234CryCash CryCashCRC/BTC$0.04162014$9410.00%
235CryptoAds Marketplace CryptoAds MarketplaceCRAD/ETH$0.00054052$8840.00%
236GNY GNYGNY/BTC$0.04293749$8590.00%
237MINDOL MINDOLMIN/USD$0.2490000$8490.00%
238GNY GNYGNY/USD$0.05000000$8380.00%
2393DCoin 3DCoin3DC/USD$0.03000000$7960.00%
240Netbox Coin Netbox CoinNBX/BTC$0.01775202$7760.00%
241Lina LinaLINA/ETH$0.07540700$7440.00%
242Veritaseum VeritaseumVERI/BTC$13.39000$7360.00%
243Semux SemuxSEM/USD$0.1400000$6880.00%
244EscrowBlock EscrowBlockESCB/USD$0.00100000$6730.00%
245SingularityNET SingularityNETAGI/USDT$0.03002557$6540.00%
246BaconCoin BaconCoinBAK/BTC$0.01313590$5690.00%
247RWDS RWDSRWDS/USD$3.380000$5610.00%
248BuckHath Coin BuckHath CoinBHIG/ETH$0.04474887$5460.00%
249Golem GolemGNT/ETH$0.04494403$5280.00%
250XBX Token XBX TokenXBX/BTC$0.00194920$5200.00%
251GoldCoin GoldCoinGLC/BTC$0.02941764$5040.00%
252Bancor BancorBNT/BTC$0.3141380$4900.00%
253CRYPTO20 CRYPTO20C20/USD$0.4300000$4900.00%
254Everus EverusEVR/BTC$0.01524122$4640.00%
255Bitpacket BitpacketBPK/BTC$0.00033899$3840.00%
256Orocrypt Gold Token Orocrypt Gold TokenOCG/BTC$1,271.220$3810.00%
257Ultrain UltrainUGAS/BTC$2.410000$3740.00%
258Elevato ElevatoELE/BTC$0.09341600$3740.00%
259Infireum InfireumIFR/BTC$0.1099810$3450.00%
260Eureka Coin Eureka CoinERK/USDT$0.00590149$3410.00%
261Qubitica QubiticaQBIT/ETH$32.69000$3280.00%
262TakeOff Centre TakeOff CentreTKO/USD$0.1851250$3270.00%
263Status Network Token Status Network TokenSNT/ETH$0.01249354$3270.00%
264SingularityNET SingularityNETAGI/USD$0.03000000$3210.00%
265LydianCoin LydianCoinLDN/BTC$0.00780824$2980.00%
266ILCoin ILCoinILC/USD$0.1109590$2870.00%
267Phoenix Wealth Management Coin Phoenix Wealth Management CoinPWMC/USD$0.5990000$2760.00%
268Phoenix Wealth Management Coin Phoenix Wealth Management CoinPWMC/BTC$0.4810290$2700.00%
269Hedge Token Hedge TokenHEDG/BTC$0.7542550$2640.00%
270Semux SemuxSEM/ETH$0.09019700$2580.00%
271CryptFillCoin CryptFillCoinCFC/USD$0.00003600$2460.00%
272GNY GNYGNY/ETH$0.01801737$2410.00%
273Ultrain UltrainUGAS/ETH$1.470000$2290.00%
274EveryCoin EveryCoinEVY/ETH$0.00014594$2210.00%
275Swipe SwipeSXP/USDT$1.460000$2190.00%
276EUNO EUNOEUNO/ETH$0.01801377$1980.00%
277NovaChain NovaChainNOVA/USD$0.00450000$1930.00%
278Polis PolisPOLIS/BTC$0.6406930$1920.00%
279Polis PolisPOLIS/ETH$0.5765560$1870.00%
280Simone SimoneSON/USDT$730.6200$1830.00%
281Bithereum BithereumBTH/BTC$0.01301815$1810.00%
282Hoard Token Hoard TokenHRD/BTC$0.02938719$1800.00%
283BuckHath Coin BuckHath CoinBHIG/BTC$0.04227574$1770.00%
284ARMR ARMRARMR/BTC$0.00228819$1760.00%
285Elevato ElevatoELE/USD$0.09900000$1670.00%
286NovaChain NovaChainNOVA/ETH$0.00371567$1660.00%
287xCrypt Token xCrypt TokenXCT/ETH$0.00107911$1590.00%
288PowerLedger PowerLedgerPOWR/ETH$0.04605613$1570.00%
289MINDOL MINDOLMIN/ETH$1.260000$1560.00%
290BuckHath Coin BuckHath CoinBHIG/USD$0.03000001$1560.00%
291FidelityHouse FidelityHouseFIH/ETH$0.02435577$1530.00%
292Veritaseum VeritaseumVERI/USD$1.710000$1500.00%
293Swipe SwipeSXP/ETH$1.500000$1490.00%
294Swipe SwipeSXP/USD$1.480000$1480.00%
295Orocrypt Gold Token Orocrypt Gold TokenOCG/ETH$1,459.410$1460.00%
296Phoenix Wealth Management Coin Phoenix Wealth Management CoinPWMC/ETH$0.4550610$1430.00%
297Strong Hands Master Node Strong Hands Master NodeSHMN/BTC$0.04915288$1420.00%
298Decentraland DecentralandMANA/ETH$0.02886075$1330.00%
299MainCoin MainCoinMNC/USD$0.00099000$1300.00%
300Max Property Group Max Property GroupMPG/BTC$0.00347637$1280.00%
301Ammbr AmmbrAMR/USD$0.00580000$1270.00%
302The Currency Analytics The Currency AnalyticsTCAT/BTC$0.00033869$1250.00%
303Swipe SwipeSXP/BTC$1.440000$1180.00%
304xCrypt Token xCrypt TokenXCT/BTC$0.00067797$1180.00%
305Polis PolisPOLIS/USD$0.5400000$1130.00%
306XBX Token XBX TokenXBX/ETH$0.00546106$1110.00%
307Bitpacket BitpacketBPK/USD$0.00010000$1100.00%
308Strong Hands Master Node Strong Hands Master NodeSHMN/ETH$0.07206900$1080.00%
309Peerplays PeerplaysPPY/USD$0.3500000$1070.00%
310Qubitica QubiticaQBIT/USD$32.60000$1060.00%
311Eureka Coin Eureka CoinERK/ETH$0.01182163$1050.00%
312Peerplays PeerplaysPPY/BTC$0.6788290$1020.00%
313BaerChain BaerChainBRC/BTC$5.330000$1010.00%
314Jewel JewelJWL/BTC$0.2676560$1000.00%
315RobboCoach RobboCoachRBC/USD$0.1000000$1000.00%
316Civic CivicCVC/ETH$0.01366189$990.00%
317TrueUSD TrueUSDTUSD/USD$0.9811000$980.00%
318Revain RevainR/USD$0.04595770$960.00%
319CRYPTO20 CRYPTO20C20/BTC$0.4491630$900.00%
320The Currency Analytics The Currency AnalyticsTCAT/ETH$0.00033795$870.00%
321CRYPTO20 CRYPTO20C20/ETH$0.4162010$830.00%
322VegaWallet Token VegaWallet TokenVGW/ETH$0.1676680$810.00%
323Hoard Token Hoard TokenHRD/USDT$0.02938397$810.00%
324EUNO EUNOEUNO/BTC$0.00805104$810.00%
325NovaChain NovaChainNOVA/BTC$0.00237086$800.00%
326LydianCoin LydianCoinLDN/USD$0.02730000$790.00%
327Hoard Token Hoard TokenHRD/ETH$0.03122547$780.00%
328EscrowBlock EscrowBlockESCB/BTC$0.00110172$760.00%
329Semux SemuxSEM/BTC$0.1008500$760.00%
330LHT LHTLHT/BTC$0.00228618$740.00%
331Evedo EvedoEVED/ETH$0.00702317$740.00%
332Jewel JewelJWL/USD$0.1951300$730.00%
333Bithereum BithereumBTH/ETH$0.00889834$720.00%
334Evedo EvedoEVED/BTC$0.00720356$720.00%
335Ammbr AmmbrAMR/ETH$0.00304527$710.00%
336CryptFillCoin CryptFillCoinCFC/ETH$0.00007027$700.00%
337MainCoin MainCoinMNC/ETH$0.00098782$700.00%
338RobboCoach RobboCoachRBC/ETH$0.09909600$690.00%
339Cryptyk CryptykCTK/BTC$0.00067798$680.00%
340RobboCoach RobboCoachRBC/BTC$0.1271220$640.00%
341LydianCoin LydianCoinLDN/ETH$0.00812040$620.00%
342BaconCoin BaconCoinBAK/USD$0.01200000$600.00%
343MainCoin MainCoinMNC/BTC$0.00093323$600.00%
344P2P Global Network P2P Global NetworkP2PX/ETH$0.00070088$590.00%
345FidelityHouse FidelityHouseFIH/BTC$0.01121206$590.00%
346EUNO EUNOEUNO/USD$0.01100000$550.00%
347Revain RevainR/ETH$0.04659806$540.00%
348Strong Hands Master Node Strong Hands Master NodeSHMN/USD$0.05000000$530.00%
349Basic Attention Token Basic Attention TokenBAT/USD$0.2500000$530.00%
350Infireum InfireumIFR/USD$0.1700000$510.00%
351Ammbr AmmbrAMR/BTC$0.00262847$510.00%
352ARAW Token ARAW TokenARAW/USD$0.00001100$490.00%
353INFLIV INFLIVIFV/ETH$0.00486469$490.00%
354Typerium TyperiumTYPE/BTC$0.00033899$480.00%
355Siambitcoin SiambitcoinSBTC/BTC$572.6500$480.00%
356Robot Trading Token Robot Trading TokenRTD/ETH$0.07206900$470.00%
357EveryCoin EveryCoinEVY/USD$0.00010000$460.00%
358EvenCoin EvenCoinEVN/BTC$0.01190718$460.00%
359Eurocoinpay EurocoinpayECTE/USD$0.04099998$460.00%
360RWDS RWDSRWDS/ETH$2.250000$450.00%
361Rally RallyRALLY/USD$0.00099996$450.00%
362Stronghold Token Stronghold TokenSHX/ETH$0.00036036$450.00%
363GoldFund GoldFundGFUN/BTC$0.00076273$430.00%
364Rally RallyRALLY/BTC$0.00042374$420.00%
365Titan Coin Titan CoinTTN/BTC$0.00084748$420.00%
366EscrowBlock EscrowBlockESCB/ETH$0.00031350$420.00%
367Everex EverexEVX/USD$0.3800000$420.00%
368TrueUSD TrueUSDTUSD/ETH$1.020000$420.00%
369Multicoin MulticoinMTCN/ETH$0.01184296$410.00%
370TrueUSD TrueUSDTUSD/BTC$0.9890060$400.00%
371Veritaseum VeritaseumVERI/ETH$3.240000$390.00%
372XBX Token XBX TokenXBX/USD$0.00077000$390.00%
373EvenCoin EvenCoinEVN/USD$0.01210000$380.00%
374Stronghold Token Stronghold TokenSHX/BTC$0.00025424$380.00%
375Chronobank Time Chronobank TimeTIME/BTC$1.270000$380.00%
376Kyber Network Kyber NetworkKNC/ETH$0.1883990$380.00%
377Bancor BancorBNT/ETH$0.3162010$380.00%
378CoinClaim CoinClaimCLM/ETH$0.00242678$370.00%
379HempCoin HempCoinTHC/ETH$0.00355303$360.00%
380Max Property Group Max Property GroupMPG/ETH$0.00434219$350.00%
381CrypticCoin CrypticCoinCRYP/USD$0.00063779$350.00%
382webdollar webdollarWEBD/USD$0.00008600$340.00%
383Veritaseum VeritaseumVERI/USDT$1.610000$320.00%
384Ciupek Capital Coin Ciupek Capital CoinCCC/BTC$0.6790100$320.00%
385InnovaMinex InnovaMinexMINX/USD$0.02000000$320.00%
386CUTcoin CUTcoinCUT/BTC$0.07568000$320.00%
387Tezos TezosXTZ/USD$1.010000$300.00%
388Trent TrentTTP/BTC$0.02214299$300.00%
389BlockStamp BlockStampBST/USD$0.1000000$300.00%
390IMPERIMCoin IMPERIMCoinIMPCN/USD$0.00300000$300.00%
3913DCoin 3DCoin3DC/ETH$0.02702606$300.00%
392Eurocoinpay EurocoinpayECTE/BTC$0.03881447$290.00%
393Tezos TezosXTZ/USDT$1.160000$290.00%
394Walton Chain Walton ChainWTC/ETH$0.6898730$280.00%
395Tezos TezosXTZ/ETH$1.140000$280.00%
396Lucky Block Network Lucky Block NetworkLBN/BTC$0.02542432$280.00%
397BlockStamp BlockStampBST/ETH$0.1099060$270.00%
398Mindexcoin MindexcoinMIC/BTC$0.00220844$270.00%
399TRON TRONTRX/BTC$0.01863028$270.00%
400Aladdin AladdinADN/ETH$0.00036035$270.00%
401Infireum InfireumIFR/ETH$0.1801740$270.00%
402HempCoin HempCoinTHC/USD$0.00450000$270.00%
403E Dinar Coin E Dinar CoinEDR/ETH$0.00378365$260.00%
404Ultrain UltrainUGAS/USD$0.2187780$260.00%
405VegaWallet Token VegaWallet TokenVGW/BTC$0.1316980$260.00%
406Bitpacket BitpacketBPK/ETH$0.00023423$260.00%
407Ciupek Capital Coin Ciupek Capital CoinCCC/USD$0.9320000$260.00%
408Waytom WaytomWTM/USD$0.07330000$260.00%
409FXPay FXPayFXP/BTC$0.00042374$250.00%
410Ecoreal Estate Ecoreal EstateECOREAL/USDT$0.07056000$250.00%
411Rapids RapidsRPD/USD$0.00010100$250.00%
412Eurocoinpay EurocoinpayECTE/ETH$0.03603114$250.00%
413Kahsh KahshKSH/ETH$0.5044860$250.00%
414Everus EverusEVR/USD$0.01200000$250.00%
415Bitcoin Cloud Bitcoin CloudBCL/USD$0.00500000$250.00%
416Tian Tian Ventures Tian Tian VenturesTTT/USD$0.01000000$250.00%
417INFLIV INFLIVIFV/BTC$0.00245768$250.00%
418Renvale Coin Renvale CoinRVC/USD$0.4900000$250.00%
419GoHelpFund GoHelpFundHELP/USD$4.400000$240.00%
420Typerium TyperiumTYPE/USD$0.00039000$240.00%
421Aladdin AladdinADN/USD$0.00024000$240.00%
422Populous PopulousPPT/USD$0.4800000$240.00%
423Everus EverusEVR/ETH$0.01261216$240.00%
424Liker World Liker WorldLK/BTC$0.00042470$230.00%
425Peerplays PeerplaysPPY/ETH$0.2882780$230.00%
426Dai DaiDAI/ETH$0.9188860$230.00%
427Jewel JewelJWL/ETH$0.1337740$230.00%
428CryCash CryCashCRC/ETH$0.06441200$230.00%
429XinFin Network XinFin NetworkXDCE/USD$0.00090000$230.00%
430LHT LHTLHT/ETH$0.00251666$220.00%
431KickCoin KickCoinKICK/ETH$0.00071889$220.00%
432Bitcoin Cloud Bitcoin CloudBCL/ETH$0.00215814$220.00%
433Evedo EvedoEVED/USD$0.01199999$210.00%
434Lucky Block Network Lucky Block NetworkLBN/ETH$0.00702677$210.00%
435Tezos TezosXTZ/BTC$0.8390030$210.00%
436xCrypt Token xCrypt TokenXCT/USD$0.00190000$210.00%
437Cryptyk CryptykCTK/USD$0.00098999$210.00%
438Kahsh KahshKSH/USDT$0.5134370$210.00%
439E Dinar Coin E Dinar CoinEDR/USD$0.00400000$200.00%
440Multicoin MulticoinMTCN/BTC$0.00576275$200.00%
441wavesbet wavesbetWBET/ETH$0.00000721$200.00%
442CoinClaim CoinClaimCLM/BTC$0.00254368$200.00%
443Renvale Coin Renvale CoinRVC/ETH$0.4864690$190.00%
4443DCoin 3DCoin3DC/BTC$0.01940723$190.00%
445XCELTOKEN PLUS XCELTOKEN PLUSXLAB/USD$0.00190000$190.00%
446Xeonbit XeonbitXNB/USD$0.00382899$190.00%
447Siambitcoin SiambitcoinSBTC/USD$643.8400$190.00%
448Japan Content Token Japan Content TokenJCT/USD$0.00011100$180.00%
449Tian Tian Ventures Tian Tian VenturesTTT/ETH$0.01801737$180.00%
450Swachhcoin Swachhcoin SWACH/BTC$0.00050849$180.00%
451Kahsh KahshKSH/USD$0.5010000$180.00%
452XinFin Network XinFin NetworkXDCE/ETH$0.00124140$170.00%
453Waytom WaytomWTM/BTC$0.08186600$170.00%
454FidelityHouse FidelityHouseFIH/USD$0.00930642$170.00%
455RWDS RWDSRWDS/BTC$3.420000$170.00%
456P2P Global Network P2P Global NetworkP2PX/BTC$0.00050837$170.00%
457Diruna DirunaDRA/BTC$0.00016950$170.00%
458City Coin City CoinCITY/USD$0.04599999$170.00%
459ARAW Token ARAW TokenARAW/ETH$0.00000898$170.00%
460GoldFund GoldFundGFUN/ETH$0.00087204$170.00%
461Lucky Block Network Lucky Block NetworkLBN/USD$0.00720000$170.00%
462Chronobank Time Chronobank TimeTIME/USD$1.250000$160.00%
463Waytom WaytomWTM/ETH$0.08450000$160.00%
464Chronobank Time Chronobank TimeTIME/ETH$1.550000$160.00%
465Max Property Group Max Property GroupMPG/USD$0.00454200$150.00%
466KickCoin KickCoinKICK/USD$0.00140000$150.00%
467wavesbet wavesbetWBET/USD$0.00000615$150.00%
468Pirate Chain Pirate ChainARRR/ETH$0.03062953$150.00%
469CTAGtoken CTAGtokenCTAG/ETH$0.7206930$150.00%
470VegaWallet Token VegaWallet TokenVGW/USD$0.1201000$150.00%
471LHT LHTLHT/USD$0.00300000$150.00%
472Robot Trading Token Robot Trading TokenRTD/BTC$0.05932300$150.00%
473CoinClaim CoinClaimCLM/USD$0.00141502$150.00%
474CryptoMarketCloud CryptoMarketCloudCMC/BTC$0.00144071$140.00%
475Tian Tian Ventures Tian Tian VenturesTTT/BTC$0.01440712$140.00%
476DaxxPlatinum DaxxPlatinumDXP/BTC$0.00169560$140.00%
477Marketc MarketcCMK/USDT$0.00280239$140.00%
478EvenCoin EvenCoinEVN/ETH$0.02324241$140.00%
479Golem GolemGNT/USDT$0.04569891$140.00%
480Remittance Token Remittance TokenREMCO/USD$0.00091000$140.00%
481CryCash CryCashCRC/USDT$0.06805800$140.00%
482Telos TelosTLOS/BTC$0.1055880$140.00%
483WeAreSatoshi WeAreSatoshiN8V/ETH$0.04504162$140.00%
484Foin FoinFOIN/ETH$1,495.440$130.00%
485Dai DaiDAI/BTC$1.030000$130.00%
486CryptoMarketCloud CryptoMarketCloudCMC/ETH$0.00102699$130.00%
487Pirate Chain Pirate ChainARRR/USD$0.03210000$130.00%
488Pirate Chain Pirate ChainARRR/BTC$0.02610230$130.00%
489SWTCoin SWTCoinSWAT/USD$0.00013000$130.00%
490Bitcoin Cloud Bitcoin CloudBCL/BTC$0.00084748$130.00%
491Scoin ScoinSCO/BTC$0.00042374$130.00%
492Trent TrentTTP/USD$0.05500000$130.00%
493Dai DaiDAI/USD$1.010000$120.00%
494ARMR ARMRARMR/USDT$0.00400341$120.00%
495Cryptyk CryptykCTK/ETH$0.00013333$120.00%
496PowerLedger PowerLedgerPOWR/USD$0.04000000$120.00%
497Robot Trading Token Robot Trading TokenRTD/USD$0.04000000$120.00%
498Digital Fantasy Sports Digital Fantasy SportsDFS/BTC$0.01288166$120.00%
499BirdCoin BirdCoinBIRD/BTC$0.00178323$120.00%
500XCELTOKEN PLUS XCELTOKEN PLUSXLAB/BTC$0.00076424$120.00%
501GoldFund GoldFundGFUN/USD$0.00076700$120.00%
502Japan Content Token Japan Content TokenJCT/BTC$0.00008635$110.00%
503ZeroBank ZeroBankZB/BTC$0.01101721$110.00%
504MARKYT MARKYTMAR/USD$0.00055000$110.00%
505Selfkey SelfkeyKEY/BTC$0.00135596$110.00%
506FXPay FXPayFXP/USD$0.00043100$110.00%
507Siambitcoin SiambitcoinSBTC/ETH$535.7900$110.00%
508KickCoin KickCoinKICK/BTC$0.00033899$110.00%
509WeAreSatoshi WeAreSatoshiN8V/USD$0.03337000$100.00%
510webdollar webdollarWEBD/ETH$0.00008648$100.00%
511Stronghold Token Stronghold TokenSHX/USD$0.00049199$100.00%
512IMPERIMCoin IMPERIMCoinIMPCN/BTC$0.00601709$100.00%
513Global Funeral Care SaleToken Global Funeral Care SaleTokenGFCS/BTC$0.03389910$100.00%
514SWTCoin SWTCoinSWAT/BTC$0.00016950$100.00%
515Mindexcoin MindexcoinMIC/USD$0.00100000$100.00%
516Titan Coin Titan CoinTTN/USD$0.00020000$100.00%
517Remittance Token Remittance TokenREMCO/BTC$0.00076273$100.00%
518CrowdSale Network CrowdSale NetworkCSNP/ETH$0.3241320$100.00%
519City Coin City CoinCITY/ETH$0.04444783$100.00%
520P2P Global Network P2P Global NetworkP2PX/USD$0.00080499$100.00%
521THUNDERBOLT COIN THUNDERBOLT COINTBC/USD$0.00599998$100.00%
522CryptoMarketCloud CryptoMarketCloudCMC/USD$0.00004500$90.00%
523MARKYT MARKYTMAR/BTC$0.00050849$90.00%
524Scoin ScoinSCO/USD$0.00015000$90.00%
525Renvale Coin Renvale CoinRVC/BTC$0.4491630$90.00%
526ZeroBank ZeroBankZB/USDT$0.00890758$90.00%
527CTAGtoken CTAGtokenCTAG/BTC$0.6534900$90.00%
528DSLA DSLADSLA/BTC$0.00008475$80.00%
529EveryCoin EveryCoinEVY/BTC$0.00016950$80.00%
530Trent TrentTTP/ETH$0.02394663$80.00%
531ARMR ARMRARMR/USD$0.00400000$80.00%
532Typerium TyperiumTYPE/ETH$0.00024684$80.00%
533Remittance Token Remittance TokenREMCO/ETH$0.00090087$80.00%
534PowerLedger PowerLedgerPOWR/USDT$0.04003409$80.00%
535BirdCoin BirdCoinBIRD/USD$0.00164100$70.00%
536Liker World Liker WorldLK/USD$0.00047989$70.00%
537CrowdSale Network CrowdSale NetworkCSNP/USDT$0.2889460$70.00%
538IMPERIMCoin IMPERIMCoinIMPCN/ETH$0.00504486$70.00%
539DSLA DSLADSLA/USD$0.00007000$70.00%
540ZeroBank ZeroBankZB/ETH$0.00810782$70.00%
541MARKYT MARKYTMAR/USDT$0.00052545$70.00%
542Scoin ScoinSCO/ETH$0.00013513$70.00%
543Paycentos PaycentosPYN/USD$0.00610000$70.00%
544Foin FoinFOIN/USD$1,302.000$70.00%
545CryCash CryCashCRC/USD$0.06440000$60.00%
546Bitcoin Rhodium Bitcoin RhodiumXRC/USD$6.500000$60.00%
547XCELTOKEN PLUS XCELTOKEN PLUSXLAB/ETH$0.00126122$60.00%
548INFLIV INFLIVIFV/USD$0.00025000$60.00%
549CUTcoin CUTcoinCUT/USD$0.03100000$60.00%
550CrowdSale Network CrowdSale NetworkCSNP/USD$0.2999000$60.00%
551TRON TRONTRX/ETH$0.01994523$60.00%
552Digital Fantasy Sports Digital Fantasy SportsDFS/ETH$0.01981911$60.00%
553Paycentos PaycentosPYN/ETH$0.00594573$60.00%
554Abulaba AbulabaAAA/ETH$0.00002342$60.00%
555DaxxPlatinum DaxxPlatinumDXP/USD$0.00360000$50.00%
556CrowdSale Network CrowdSale NetworkCSNP/BTC$0.1093250$50.00%
557Super8 Super8S8/ETH$0.00002697$50.00%
558Bithereum BithereumBTH/USD$0.00993370$50.00%
559GoHelpFund GoHelpFundHELP/ETH$2.700000$50.00%
560MoonX MoonXMM/USD$0.00355000$50.00%
561CUTcoin CUTcoinCUT/ETH$0.03423300$50.00%
562Super8 Super8S8/USD$0.00005450$50.00%
563Japan Content Token Japan Content TokenJCT/ETH$0.00009369$50.00%
564xCrypt Token xCrypt TokenXCT/USDT$0.00185158$50.00%
565Rally RallyRALLY/ETH$0.00059277$50.00%
566FXPay FXPayFXP/ETH$0.00045043$50.00%
567Mindexcoin MindexcoinMIC/ETH$0.00359987$40.00%
568Diruna DirunaDRA/USD$0.00017000$40.00%
569MARKYT MARKYTMAR/ETH$0.00054052$40.00%
570Oxycoin OxycoinOXY/USD$0.00008100$40.00%
571THUNDERBOLT COIN THUNDERBOLT COINTBC/ETH$0.00270080$40.00%
572Oxycoin OxycoinOXY/ETH$0.00008288$40.00%
573Eureka Coin Eureka CoinERK/USD$0.00722000$40.00%
574ARMR ARMRARMR/ETH$0.00290080$30.00%
575Kin KinKIN/USD$0.00002299$30.00%
576MoonX MoonXMM/ETH$0.00342330$30.00%
577Ciupek Capital Coin Ciupek Capital CoinCCC/ETH$0.6790750$30.00%
578Kin KinKIN/ETH$0.00001081$30.00%
579LevelApp LevelAppLVL/USD$0.00002898$30.00%
580Titan Coin Titan CoinTTN/ETH$0.00024143$30.00%
581Xeonbit XeonbitXNB/ETH$0.00191302$30.00%
582TRON TRONTRX/USD$0.01991000$30.00%
583DSLA DSLADSLA/ETH$0.00001441$30.00%
584DaxxPlatinum DaxxPlatinumDXP/ETH$0.00179116$30.00%
585Xeonbit XeonbitXNB/BTC$0.00220781$30.00%
586Selfkey SelfkeyKEY/ETH$0.00180174$30.00%
587Diruna DirunaDRA/ETH$0.00012612$30.00%
588CryptoAds Marketplace CryptoAds MarketplaceCRAD/USD$0.00070000$30.00%
589Victorieum VictorieumVTM/ETH$0.00000360$30.00%
590Victorieum VictorieumVTM/USD$0.00000322$20.00%
591Abulaba AbulabaAAA/USD$0.00001600$20.00%
592Liker World Liker WorldLK/ETH$0.00044901$20.00%
593THUNDERBOLT COIN THUNDERBOLT COINTBC/BTC$0.00033899$20.00%
594Bitcoin Rhodium Bitcoin RhodiumXRC/ETH$7.190000$20.00%
595Rapids RapidsRPD/ETH$0.00009910$20.00%
596Digital Fantasy Sports Digital Fantasy SportsDFS/USD$0.00900000$20.00%
597SWTCoin SWTCoinSWAT/ETH$0.00018017$20.00%
598WolfpackBOT WolfpackBOTWOLF/ETH$0.00007027$20.00%
599HYPNOXYS HYPNOXYSHYPX/USD$0.00000190$10.00%
600Global Funeral Care SaleToken Global Funeral Care SaleTokenGFCS/USDT$0.06025100$10.00%
601zuzubecoin zuzubecoinZUBE/USD$0.00000060$10.00%
602WolfpackBOT WolfpackBOTWOLF/USD$0.00008999$10.00%
603Global Funeral Care SaleToken Global Funeral Care SaleTokenGFCS/USD$0.05500000$10.00%
604Global Funeral Care SaleToken Global Funeral Care SaleTokenGFCS/ETH$0.06125900$10.00%
605LevelApp LevelAppLVL/ETH$0.00000902$00.00%
606Ghost Talk Ghost TalkXSCC/ETH$0.00003243$00.00%
607Selfkey SelfkeyKEY/USD$0.00003600$00.00%
608Asgard AsgardASG/ETH$0.00018596$00.00%
609Asgard AsgardASG/USD$0.00024000$00.00%
610Rapids RapidsRPD/BTC$0.00008472$00.00%
611ZEON Network ZEON NetworkZEON/BTC$0.00008475$00.00%