Top 24h % Increase

1) NXT $0.025341.59%
2) AGI $0.038936.97%
3) ADT $0.0058735.53%
4) GNX $0.031032.49%
5) UIP $0.021428.31%
2

STEX


24 hour volume : $10,773,891
Website : https://www.stex.com

STEX Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Litecoin LitecoinLTC/BTC$91.32000$1,769,35016.42%
2Ethereum EthereumETH/BTC$210.7100$1,548,96414.38%
3Litecoin LitecoinLTC/USDT$91.30000$1,168,16310.84%
4Miracle Tele Miracle TeleTELE/ETH$1.180000$1,133,30610.52%
5Ignis IgnisIGNIS/BTC$0.04827057$439,3454.08%
6Bitcoin BitcoinBTC/USD$11,018.81$357,5523.32%
7NXT NXTNXT/BTC$0.02278611$347,9303.23%
8Bitcoin BitcoinBTC/USDT$10,016.68$319,1362.96%
9Ardor ArdorARDR/BTC$0.07024900$270,2152.51%
10Hedge Token Hedge TokenHEDG/BTC$0.7828230$234,3802.18%
11Revain RevainR/USDT$0.09143900$222,7912.07%
12Verasity Verasity VRA/USDT$0.00066921$199,5901.85%
13Verasity Verasity VRA/ETH$0.00066923$197,1421.83%
14Aidos Kuneen Aidos KuneenADK/USD$1.880000$179,9741.67%
15Snowgem SnowgemXSG/BTC$0.05125600$158,7621.47%
16Aidos Kuneen Aidos KuneenADK/EUR$1.610000$158,4101.47%
17Ripple RippleXRP/USDT$0.3168030$157,0811.46%
18bitCEO bitCEOBCEO/ETH$0.1601500$142,2741.32%
19BlockStamp BlockStampBST/ETH$0.8663740$140,1251.30%
20Acryl AcrylACRYL/BTC$13.15000$136,6661.27%
21Zelcash ZelcashZEL/BTC$0.1288910$126,1021.17%
22Bitcoin BitcoinBTC/EUR$11,007.93$118,3051.10%
23Bitcoin BitcoinBTC/RUB$10,653.12$118,1451.10%
24Aidos Kuneen Aidos KuneenADK/BTC$1.480000$104,3470.97%
25Dogecoin DogecoinDOGE/LTC$0.00278021$104,3000.97%
26VestChain VestChainVEST/BTC$0.00939203$92,5380.86%
27Aidos Kuneen Aidos KuneenADK/ETH$1.850000$91,9410.85%
28Ethereum EthereumETH/USDT$211.0000$85,6280.79%
29Ethereum Classic Ethereum ClassicETC/BTC$6.140000$76,0130.71%
30TouchCon TouchConTOC/ETH$0.00258739$64,9830.60%
31Stellar Lumen Stellar LumenXLM/BTC$0.08680800$44,1690.41%
32Sentivate SentivateSNTVT/ETH$0.00206330$43,0730.40%
33Bitcoin BitcoinBTC/XEUR$9,999.820$35,0340.33%
34SUQA SUQASIN/BTC$0.00599634$30,6510.28%
35Trent TrentTTP/ETH$0.07830000$26,0850.24%
36Provoco ProvocoVOCO/USDT$0.00001240$25,2550.23%
37Zelcash ZelcashZEL/ETH$0.1299880$25,2120.23%
38SmartCash SmartCashSMART/BTC$0.00582062$24,6150.23%
39Ether1 Ether1ETHO/BTC$0.00569653$21,7200.20%
40XCASH XCASHXCASH/ETH$0.00009949$19,4710.18%
41XCASH XCASHXCASH/LTC$0.00008006$18,5420.17%
42Dreamscape Token Dreamscape TokenDSC/ETH$2.090000$18,4360.17%
43Centercoin CentercoinCENT/BTC$0.00199830$12,4230.12%
44Dynamic DynamicDYN/BTC$0.01346208$10,9910.10%
45BaconCoin BaconCoinBAK/BTC$0.4051350$10,6050.10%
46Lukki Operating Token Lukki Operating TokenLOT/BTC$0.01035626$10,2040.09%
47BitCash BitCashBITC/BTC$0.07165400$9,3010.09%
48Boolberry BoolberryBBR/BTC$0.4315370$7,7420.07%
49BitraceToken BitraceTokenBRF/BTC$0.00010236$5,9440.06%
50Rotharium RothariumRTH/BTC$0.2834040$5,0750.05%
51Bitcoin Interest Bitcoin InterestBCI/BTC$0.05755100$4,7510.04%
52VEIL VEILVEIL/BTC$0.2001780$4,6960.04%
53Lunes LunesLUNES/ETH$0.00715129$4,2950.04%
54Dogecoin DogecoinDOGE/BTC$0.00289754$4,1200.04%
55Elitium ElitiumEUM/BTC$1.300000$4,0730.04%
56Conceal Network Conceal NetworkCCX/BTC$0.5346740$3,7600.03%
57OpenWeb Token OpenWeb TokenOWT/BTC$0.00089910$2,7540.03%
58Rotharium RothariumRTH/ETH$0.3531300$2,7110.03%
59JOOS Protocol JOOS ProtocolJOOS/BTC$0.00229771$2,5300.02%
60Italian Lira Italian LiraITL/LTC$0.00000179$2,4640.02%
61Evimeria EvimeriaEVI/LTC$0.00000900$2,4410.02%
62DAPS Token DAPS TokenDAPS/ETH$0.00031751$2,4270.02%
63KuboCoin KuboCoinKUBO/USDT$0.00001097$2,4000.02%
64Halo Platform Halo PlatformHALO/ETH$0.00019025$2,2620.02%
65Dero DeroDERO/BTC$0.9028330$2,1990.02%
66CloakCoin CloakCoinCLOAK/BTC$0.1701970$2,1410.02%
67CasinoCoin CasinoCoinCSC/BTC$0.00039736$2,1330.02%
68Decentralized Crypto Token Decentralized Crypto TokenDCTO/ETH$0.00000847$2,0850.02%
69DowCoin DowCoinDOW/ETH$0.00370075$1,9720.02%
70Quasarcoin QuasarcoinQAC/LTC$0.01170762$1,8980.02%
71Exosis ExosisEXO/BTC$0.4028250$1,8540.02%
72Callisto CallistoCLO/BTC$0.00240853$1,7120.02%
73Vitae VitaeVITAE/BTC$1.020000$1,5190.01%
74Ripple RippleXRP/BTC$0.3117890$1,5030.01%
75Sombe SombeSBE/BTC$0.00629616$1,4760.01%
76MainCoin MainCoinMNC/USDT$0.00490521$1,4430.01%
77BitcoinToken BitcoinTokenBTK/LTC$0.00000450$1,4070.01%
78EXOR EXOREXOR/BTC$0.00731330$1,3540.01%
79Free Coin Free CoinFREE/BTC$0.00010087$1,2980.01%
80Shield ShieldXSH/BTC$0.00080250$1,2290.01%
81Ethereum Meta Ethereum MetaETHM/ETH$0.00028996$1,1700.01%
82MainCoin MainCoinMNC/BTC$0.00387714$1,1060.01%
83Electronic Energy Coin Electronic Energy CoinE2C/ETH$0.03143408$1,0890.01%
84uPlexa uPlexaUPX/BTC$0.00049958$1,0350.01%
85PAGO Cash PAGO CashPAGO/BTC$0.00020460$1,0230.01%
86MainCoin MainCoinMNC/ETH$0.00476855$9980.01%
87Repme RepmeRPM/ETH$0.00000211$9550.01%
88BlockStamp BlockStampBST/BTC$0.7596610$9530.01%
89BitNautic Token BitNautic TokenBTNT/USDT$0.02110010$9530.01%
90BitcoiNote BitcoiNoteBTCN/BTC$0.00899452$9150.01%
91Ammbr AmmbrAMR/ETH$0.01472288$8940.01%
92BlockLogic BlockLogicBLTG/BTC$0.00794717$7400.01%
93Teslafunds TeslafundsTSF/USDT$0.00332007$6530.01%
94Meritcoins MeritcoinsMRC/BTC$0.00009997$6200.01%
95EXOR EXOREXOR/USDT$0.00500789$6000.01%
96BENZ BENZBENZ/LTC$0.00015483$5920.01%
97WXCOIN WXCOINWXC/BTC$0.01668982$5900.01%
98Bitcoin Green Bitcoin GreenBITG/BTC$0.1006000$5680.01%
99Quasarcoin QuasarcoinQAC/BTC$0.00725722$5490.01%
100DAPS Token DAPS TokenDAPS/BTC$0.00029970$5460.01%
101BENZ BENZBENZ/ETH$0.00010422$5270.00%
102Bitcoin Confidential Bitcoin ConfidentialBC/BTC$0.00029970$5250.00%
103Bitcoin Regular Bitcoin RegularBTRL/ETH$0.1600860$5170.00%
104Burst BurstBURST/BTC$0.00567055$4630.00%
105Zenon ZenonZNN/ETH$2.170000$4510.00%
106EagleX EagleXEGX/BTC$0.00100431$4470.00%
107SpectrumCash SpectrumCashXSM/LTC$0.00004396$4400.00%
108Quasarcoin QuasarcoinQAC/ETH$0.00841757$4190.00%
109Microbitcoin MicrobitcoinMBC/ETH$0.00004016$4160.00%
110BitcoinZ BitcoinZBTCZ/BTC$0.00029975$4120.00%
111Syndicate SyndicateSYNX/BTC$0.00151311$3700.00%
112REOSC Ecosystem REOSC EcosystemREOSC/BTC$0.00009948$3590.00%
113Zano ZanoZANO/BTC$0.4097970$3540.00%
114Pirl PirlPIRL/BTC$0.01578660$3470.00%
115X42 Protocol X42 ProtocolX42/BTC$0.01596273$3440.00%
116InterCrone InterCroneICR/BTC$0.00429738$3380.00%
117SignatureChain SignatureChainSIGN/BTC$0.00010087$3320.00%
118EtherGem EtherGemEGEM/BTC$0.01571460$3180.00%
119BitCoinONE BitCoinONEBTCONE/BTC$0.00099782$3160.00%
120Xeonbit XeonbitXNB/BTC$0.00249751$3140.00%
121VENJOCOIN VENJOCOINVJC/BTC$6.960000$3130.00%
122Monero MoneroXMR/BTC$81.93000$3070.00%
123Stellite StelliteXTC/BTC$0.00009985$3020.00%
124wavesbet wavesbetWBET/LTC$0.00000546$2790.00%
125UltraNote UltraNoteXUN/BTC$0.00010002$2760.00%
126Davies DaviesDVS/BTC$0.00030094$2710.00%
127Bitcoin Regular Bitcoin RegularBTRL/LTC$0.1386360$2560.00%
128Graft GraftGRFT/BTC$0.00279721$2540.00%
129Zcash ZcashZEC/BTC$75.10000$2480.00%
130Mchain MchainMAR/BTC$0.00682417$2360.00%
131Bithereum BithereumBTH/BTC$0.01318684$2350.00%
132TRON TRONTRX/BTC$0.02328023$2200.00%
133Evimeria EvimeriaEVI/ETH$0.00000846$2170.00%
134Semux SemuxSEM/BTC$0.1334070$2160.00%
135Ellaism EllaismELLA/BTC$0.00481706$2080.00%
136Beetlecoin BeetlecoinBEET/BTC$0.00954374$2020.00%
137ANON ANONANON/BTC$0.05096900$1910.00%
138Oculor OculorOCUL/LTC$0.00008113$1680.00%
139Max Property Group Max Property GroupMPG/BTC$0.01014022$1600.00%
140SpectrumCash SpectrumCashXSM/BTC$0.00009992$1500.00%
141Fusion Energy X Fusion Energy XFUSION/BTC$0.03527005$1450.00%
142B2Bcoin B2BcoinB2B/BTC$0.00219781$1360.00%
143MIX MIXMIX/ETH$0.00241559$1260.00%
144Webchain WebchainWEB/BTC$0.00070017$1250.00%
145Swisscoin Classic Swisscoin ClassicSICC/BTC$0.00009998$1230.00%
146Waves WavesWAVES/BTC$1.380000$1210.00%
147Akroma AkromaAKA/BTC$0.00179890$1140.00%
148Bitcoin Zero Bitcoin ZeroBZX/BTC$0.00739262$1070.00%
149OmnesCoin OmnesCoinOMNES/ETH$0.00005291$1060.00%
150Tether USD Tether USDUSDT/USD$1.120000$1020.00%
151HashBX HashBXHBX/USDT$0.01266248$1010.00%
152Callisto CallistoCLO/LTC$0.00223696$1000.00%
153Action Coin Action CoinACTN/ETH$0.00004228$900.00%
154Tenup TenupTUP/BTC$0.00134101$890.00%
155SignatureChain SignatureChainSIGN/LTC$0.00014569$880.00%
156Bitcoiin BitcoiinB2G/BTC$0.01318880$850.00%
157MNP Coin MNP CoinMNP/BTC$0.09739800$830.00%
158BLAST BLASTBLAST/BTC$0.00209789$810.00%
159Max Property Group Max Property GroupMPG/ETH$0.00914299$800.00%
160GoByte GoByteGBX/BTC$0.03919643$780.00%
161Azart AzartAZART/BTC$0.00139860$750.00%
162Microbitcoin MicrobitcoinMBC/BTC$0.00009990$730.00%
163Quantis QuantisQUAN/BTC$0.00259960$710.00%
164Litecoin Cash Litecoin CashLCC/BTC$0.00861395$670.00%
165Masari MasariMSR/BTC$0.07583600$660.00%
166Dash DashDASH/BTC$111.0200$580.00%
167DogeCash DogeCashDOGEC/BTC$0.02728477$510.00%
168Soferox SoferoxSFX/BTC$0.00081468$510.00%
169OOOBTC Token OOOBTC TokenOBX/BTC$0.00238593$500.00%
170BitcoinGenX BitcoinGenXBGX/BTC$0.1484620$460.00%
171EtherInc EtherIncETI/BTC$0.00010055$450.00%
172TRON TRONTRX/ETH$0.02379770$420.00%
173One World Coin One World CoinOWO/BTC$0.00020367$410.00%
174Helix HelixHLIX/BTC$0.00129328$400.00%
175STEX STEXTVT/USDT$0.00000005$390.00%
176DeepOnion DeepOnionONION/BTC$0.2684140$370.00%
177Absolute AbsoluteABS/BTC$0.00360584$360.00%
178EUNO EUNOEUNO/BTC$0.01838439$350.00%
179NPay Network NPay NetworkNPAY/BTC$0.8027970$320.00%
180MFCoin MFCoinMFC/BTC$0.01074420$300.00%
181ESBC ESBCESBC/BTC$0.04387325$300.00%
182BTCLite BTCLiteBTCL/BTC$0.00265986$280.00%
183Lethean LetheanLTHN/BTC$0.00070281$260.00%
184Litecoin LitecoinLTC/USD$100.0000$260.00%
185Verus Coin Verus CoinVRSC/BTC$0.1293840$240.00%
186Daikicoin DaikicoinDIC/BTC$0.00259741$230.00%
187Galactrum GalactrumORE/BTC$0.02104292$230.00%
188Marginless MarginlessMRS/BTC$0.00030262$210.00%
189Croat CroatCROAT/BTC$0.00119351$200.00%
190GoHelpFund GoHelpFundHELP/BTC$0.00586952$190.00%
191Groocoin GroocoinGROO/ETH$0.00001291$180.00%
192BZEdge BZEdgeBZE/ETH$0.00012221$180.00%
193Ejob EjobEJOB/LTC$0.00000090$180.00%
194OCTCOIN OCTCOINOCTC/BTC$0.00009973$180.00%
195GoDigit GoDigitGIT/BTC$0.00168877$170.00%
196STRAKS STRAKSSTAK/BTC$0.00471466$150.00%
197Bitcoin Atom Bitcoin AtomBCA/BTC$0.1585490$140.00%
198BELDEX BELDEXBDX/BTC$0.04988930$140.00%
199Upfiring UpfiringUFR/BTC$0.03128670$140.00%
200Verge VergeXVG/BTC$0.00560908$130.00%
201Bitcoin Incognito Bitcoin IncognitoXBI/BTC$0.02884090$130.00%
202RupayaCoin RupayaCoinRUPX/BTC$0.00079988$130.00%
203BitcoinZ BitcoinZBTCZ/LTC$0.00019929$130.00%
204ZeusCrowdfunding ZeusCrowdfundingZEUS/LTC$0.00000094$120.00%
205GoDigit GoDigitGIT/USDT$0.00124969$120.00%
206Callisto CallistoCLO/USDT$0.00248027$110.00%
207Tercet Network Tercet NetworkTCNX/ETH$0.00001052$100.00%
208SovranoCoin SovranoCoinSVR/BTC$0.3216560$90.00%
209Trust Ether ReOrigin Trust Ether ReOriginTEO/BTC$0.00059748$90.00%
210Nilu NiluNILU/BTC$0.00080284$80.00%
211Taler TalerTLR/BTC$0.00150533$80.00%
212GemVault Coin GemVault CoinGVC/ETH$0.02037702$80.00%
213Enjin Coin Enjin CoinENJ/ETH$0.2169230$80.00%
214Atheios AtheiosATH/BTC$0.00049970$80.00%
215Free Coin Free CoinFREE/NXT$0.00000006$80.00%
216Gold Poker Gold PokerGPKR/BTC$0.01456818$70.00%
217Nekonium NekoniumNUKO/BTC$0.00049950$60.00%
218BlocBuy BlocBuyBBY/BTC$0.00010337$50.00%
219RELAY RELAYRELAY/LTC$0.00000090$50.00%
220VestxCoin VestxCoinVESTX/LTC$0.00000180$50.00%
221Vidulum VidulumVDL/BTC$0.00852652$50.00%
222Sparks SparksSPK/BTC$0.00810811$40.00%
223Thorncoin ThorncoinTHRN/BTC$0.00605933$40.00%
224LENS Platform LENS PlatformLENS/LTC$0.00000362$40.00%
225RoboCalls RoboCallsRC20/ETH$0.00002950$30.00%
226Dogethereum DogethereumDOGX/BTC$0.00069837$30.00%
227Horizen HorizenZEN/BTC$5.700000$30.00%
228Bitcoin LE Bitcoin LEBLE/ETH$0.00199248$20.00%
229CoinClaim CoinClaimCLM/ETH$0.00098369$20.00%
230UltraNote UltraNoteXUN/LTC$0.00003065$20.00%
231BitBlocks BitBlocksBBK/BTC$0.00099451$20.00%
232ILCoin ILCoinILC/BTC$0.04685282$20.00%
233VeChain VeChainVET/ETH$1.430000$20.00%
234Ethereum Meta Ethereum MetaETHM/BTC$0.00019980$20.00%
235BitCoinONE BitCoinONEBTCONE/LTC$0.00098685$20.00%
236Graft GraftGRFT/ETH$0.00302245$20.00%
237Zenon ZenonZNN/BTC$1.280000$20.00%
238NXT NXTNXT/USDT$0.01503328$20.00%
239GoldKash GoldKashXGK/USDT$0.00000025$10.00%
240KaiCoin KaiCoinKAI/BTC$0.00010002$10.00%
241Wispr WisprWSP/USDT$0.00245071$10.00%
242Litecoin Cash Litecoin CashLCC/ETH$0.00850391$10.00%
243Ethereum EthereumETH/EUR$331.4000$10.00%
244Penguin PenguinPENG/LTC$0.00001801$10.00%
245Victorium VictoriumVIC/BTC$0.00099414$10.00%
246Repme RepmeRPM/BTC$0.00010040$10.00%
247Pegascoin PegascoinPGC/BTC$0.00049707$10.00%
248Solareum SolareumSLRM/LTC$0.00497709$10.00%
249Elya ElyaELYA/BTC$0.00020387$10.00%
250Bold BoldBOLD/BTC$0.00079472$10.00%
251StrongHands StrongHandsSHND/NXT$0.00000006$10.00%
252AFRO AFROAFRO/BTC$0.00010045$10.00%
253BitcoinZ BitcoinZBTCZ/ETH$0.00020716$10.00%
254Ripple RippleXRP/USD$0.3500000$10.00%
255Yocoin YocoinYOC/ETH$0.00049254$10.00%
256Perkle PerklePRKL/ETH$0.00100332$10.00%
257MoX MoXMOX/BTC$0.00499576$10.00%
258Decentralized Crypto Token Decentralized Crypto TokenDCTO/BTC$0.00009990$10.00%
259BEVERAGE BEVERAGEBEVERAGE/NXT$0.00000003$00.00%
260Vey VeyVEY/BTC$0.00062149$00.00%
261Nyerium NyeriumNYEX/BTC$0.00062154$00.00%
262Dash Green Dash GreenDASHG/USDT$0.1999200$00.00%
263Genesis Network Genesis NetworkGENX/BTC$0.00009941$00.00%
264MNPRO MNPROMNPR/BTC$0.00020175$00.00%
265Crypto Toolbox Crypto ToolboxTBOX/LTC$0.00000090$00.00%
266CUTcoin CUTcoinCUT/BTC$0.02589538$00.00%
267Newton NewtonNCP/LTC$0.00000090$00.00%
268Yocoin YocoinYOC/BTC$0.00050091$00.00%
269Bithold BitholdBHD/ETH$0.00034541$00.00%
270RPICoin RPICoinRPI/BTC$0.00010299$00.00%
271Peony Coin Peony CoinPNY/BTC$0.01242165$00.00%
272BitcoinZ BitcoinZBTCZ/USDT$0.00023271$00.00%
273OHWE OHWEOHC/ETH$0.00029321$00.00%
274Bitcoin Cash Bitcoin CashBCHABC/BTC$294.7500$00.00%
275Plenteum PlenteumPLE/BTC$0.00009990$00.00%
276PyrexCoin PyrexCoinPYX/BTC$0.00059690$00.00%
277BLOC.MONEY BLOC.MONEYBLOC/BTC$0.00424406$00.00%
278Yobank YobankYOB/BTC$0.01129792$00.00%
279Bytecoin BytecoinBCN/BTC$0.00059690$00.00%
280Condominium CondominiumCDM/USDT$0.00000891$00.00%
281Monero MoneroXMR/USDT$85.14000$00.00%
282SCRIV NETWORK SCRIV NETWORKSCRIV/BTC$0.00100312$00.00%
283EXMCoin EXMCoinEXM/BTC$0.00010010$00.00%
284Yocoin YocoinYOC/USDT$0.00310217$00.00%
285Horizen HorizenZEN/USDT$3.050000$00.00%
286GoldKash GoldKashXGK/ETH$0.00000215$00.00%
287C2C System C2C SystemC2C/USDT$0.00000876$00.00%
288Herbalist Token Herbalist TokenHERB/ETH$0.00000641$00.00%
289Tourist Review Token Tourist Review TokenTRET/ETH$0.00000216$00.00%
290RiseCoin Token RiseCoin TokenRSCT/BTC$0.00020095$00.00%
291Ethereum EthereumETH/USD$214.0000$00.00%
292Ledgit LedgitLDG/BTC$0.00020387$00.00%
293Condominium CondominiumCDM/BTC$0.00010170$00.00%
294Equaliser EqualiserEQLI/BTC$0.00010193$00.00%
295NANASHI Token NANASHI TokenNNSH/BTC$0.00010151$00.00%